耀 勝  (3207) 電子零組件業 上櫃

29.90 ▲+1.15 +4.00% 1.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 3,664 29.90 3 29.95 6 28.95 30.45 27.60 28.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.9029.9529.90+1.15233664
13:30:0029.8029.8529.90+1.151013641
13:24:5929.6529.7029.70+0.9513540
13:24:5729.6529.7029.70+0.9513539
13:24:5329.7029.7529.70+0.9593538
13:24:4729.7029.8029.70+0.9553529
13:24:4529.7529.8029.70+0.9523524
13:24:4529.7529.8029.75+1.0083522
13:24:4229.7529.8029.75+1.0053514
13:24:4029.7529.8029.80+1.0523509
13:24:3829.7529.8029.75+1.0013507
13:24:3729.7529.8029.75+1.0013506
13:24:2329.7529.8029.75+1.0013505
13:24:0429.7529.9029.75+1.0013504
13:23:5129.7529.9029.75+1.0013503
13:23:4529.7029.9029.65+0.9063502
13:23:4529.7029.9029.70+0.9533496
13:23:4429.7029.8529.85+1.1013493
13:23:4329.7529.8529.75+1.0013492
13:23:3429.7529.8529.70+0.95183491
13:23:3429.7529.8529.75+1.0033473
13:23:3229.7529.8029.80+1.0523470
13:22:4629.7029.7529.75+1.0023468
13:22:3929.7029.7529.70+0.9513466
13:22:2829.7029.7529.75+1.0013465
13:22:2629.7029.7529.70+0.9513464
13:22:2229.7529.8029.75+1.0023463
13:22:0329.7529.8029.75+1.0013461
13:21:4029.7029.7529.75+1.0023460
13:21:2429.6529.7029.70+0.9573458
13:21:2429.6529.7029.70+0.9533451
13:21:1129.6529.7029.70+0.9513448
13:20:4729.7029.7529.70+0.9533447
13:20:4229.7029.7529.70+0.9513444
13:20:2129.7029.8029.70+0.9513443
13:20:1929.7029.8029.70+0.9513442
13:19:3629.7529.8029.70+0.9583441
13:19:3629.7529.8029.75+1.0043433
13:19:3229.7529.8029.80+1.0513429
13:19:3129.7529.8029.75+1.0013428
13:19:3129.7529.8029.75+1.0053427
13:18:3929.7529.8029.75+1.0013422
13:18:3729.7529.8029.75+1.0043421
13:17:5229.7029.7529.75+1.0013417
13:17:5129.7029.7529.75+1.0013416
13:16:4929.6529.7029.70+0.9523415
13:16:4029.6529.7029.65+0.9013413
13:16:3529.6529.7029.65+0.9013412
13:16:3029.6529.7029.65+0.9033411
13:16:2629.6529.7029.70+0.9513408
13:16:2129.7029.8029.70+0.9513407
13:15:4529.6529.7029.70+0.9513406
13:15:4229.7029.8529.70+0.9513405
13:15:3329.7029.8529.70+0.9513404
13:14:5429.7029.8529.70+0.9513403
13:14:3029.7029.8529.70+0.9513402
13:14:2929.8029.8529.80+1.0513401
13:14:2529.7029.9029.70+0.9523400
13:14:2129.7529.9029.75+1.00143398
13:14:0429.7529.9029.75+1.0023384
13:13:5129.7529.9029.75+1.0013382
13:13:5029.7529.8029.80+1.0553381
13:13:4429.7529.8029.75+1.0013376
13:13:3429.7529.8029.80+1.0513375
13:13:2829.7529.8029.80+1.0513374
13:13:0429.7529.8029.80+1.0513373
13:12:5629.7529.8029.80+1.0513372
13:12:5229.7529.8029.75+1.0013371
13:12:1729.8029.8529.80+1.0523370
13:12:1429.8029.8529.80+1.05103368
13:12:0829.8029.9029.80+1.0533358
13:12:0829.8529.9029.85+1.1013355
13:12:0829.8529.9029.85+1.1023354
13:11:5329.8529.9529.85+1.1023352
13:11:2629.8529.9029.85+1.1013350
13:11:0829.8529.9529.85+1.1013349
13:11:0229.8529.9529.85+1.1023348
13:10:4129.9030.0029.90+1.1513346
13:10:1329.9530.0529.95+1.2063345
13:10:1330.0030.0530.00+1.2523339
13:10:0330.0530.1030.05+1.3013337
13:10:0230.0030.1030.00+1.25113336
13:10:0230.0030.1030.00+1.2523325
13:09:5430.0030.0530.05+1.3013323
13:09:5230.1030.1530.10+1.3523322
13:09:4930.0030.1030.10+1.3523320
13:09:4730.0030.1030.10+1.3513318
13:09:2630.1030.1530.10+1.3513317
13:09:2629.9030.0030.10+1.3523316
13:09:2629.9030.0030.00+1.2573314
13:09:1729.9029.9529.95+1.2013307
13:09:1729.9029.9529.95+1.2023306
13:09:1429.9029.9529.95+1.2023304
13:09:1329.8529.9029.90+1.1593302
13:08:5829.8029.8529.85+1.1013293
13:08:5829.8029.8529.85+1.1053292
13:08:5629.8029.8529.85+1.1033287
13:08:4629.8029.8529.85+1.1013284
13:08:4329.8029.8529.85+1.1013283
13:08:3029.7529.8529.85+1.1013282
13:08:2629.7529.8029.80+1.0513281
13:08:1729.7529.8029.80+1.0513280
13:08:1229.8029.8529.80+1.0523279
13:08:0329.7529.8029.80+1.0523277
13:07:5529.7529.8029.80+1.0523275
13:07:5129.7529.8029.80+1.0523273
13:07:1229.7029.7529.75+1.0013271
13:06:5029.7029.8029.70+0.9523270
13:06:2529.6529.8529.65+0.9023268
13:05:5829.6529.7029.70+0.9523266
13:05:3829.6029.6529.65+0.9043264
13:05:3729.6529.7029.65+0.9023260
13:05:3129.6529.7029.65+0.9013258
13:05:1729.6529.7029.65+0.9013257
13:05:1529.6529.7029.70+0.9513256
13:05:1529.6529.7029.70+0.9513255
13:05:1229.6529.7029.70+0.9513254
13:05:0929.7029.7529.70+0.9533253
13:05:0529.7029.7529.70+0.9513250
13:05:0329.7029.7529.75+1.0013249
13:05:0129.7029.7529.75+1.0013248
13:04:4829.7529.9029.75+1.0013247
13:04:4829.7529.9029.75+1.0013246
13:04:4529.7529.9029.75+1.0033245
13:04:3729.7529.9029.75+1.0013242
13:04:3129.7529.8029.80+1.0563241
13:04:2929.8029.9029.80+1.0563235
13:04:2629.8529.9029.85+1.1023229
13:04:2629.8529.9029.85+1.1013227
13:04:2529.8529.9029.85+1.1023226
13:04:2529.8529.9029.85+1.1023224
13:04:1629.9029.9529.90+1.1533222
13:04:0829.9030.0029.90+1.1523219
13:04:0829.9030.0029.90+1.1513217
13:04:0829.9530.0029.95+1.2013216
13:04:0829.9530.0029.95+1.2083215
13:04:0830.0030.0530.00+1.25193207
13:03:4730.0030.0530.00+1.2513188
13:03:2830.0030.0530.00+1.2523187
13:03:2730.0030.0530.00+1.2513185
13:03:2530.0030.0530.00+1.2523184
13:03:2130.0030.0530.00+1.2523182
13:03:1230.0030.0530.00+1.2513180
13:03:0930.0030.0530.00+1.2523179
13:03:0430.0030.0530.00+1.2513177
13:02:5930.0030.0530.00+1.2513176
13:02:5830.0030.0530.00+1.2513175
13:02:5430.0030.0530.00+1.2513174
13:02:5430.0030.0530.00+1.2513173
13:02:5130.0030.0530.00+1.2513172
13:02:4830.0030.0530.00+1.2593171
13:02:3930.0030.0530.00+1.2583162
13:01:5630.0030.0530.00+1.2513154
13:01:5630.0030.0530.00+1.25103153
13:01:5230.0030.0530.00+1.2513143
13:01:5030.0030.0530.00+1.2513142
13:01:4930.0030.0530.00+1.2553141
13:01:4730.0030.0530.00+1.2513136
13:01:4130.0030.0530.00+1.2533135
13:01:3330.0030.0530.00+1.2513132
13:01:2830.0030.0530.00+1.2553131
13:01:2830.0030.0530.00+1.2513126
13:01:2630.0030.0530.00+1.2563125
13:01:1930.0030.0530.00+1.2513119
13:01:1630.0030.0530.00+1.2513118
13:01:1130.0030.0530.00+1.2513117
13:01:0030.0030.1030.00+1.2523116
13:00:5930.0530.1030.05+1.3063114
13:00:5430.0530.1030.05+1.3013108
13:00:4130.0530.1030.05+1.3023107
13:00:2630.0530.1030.05+1.30103105
13:00:1630.0530.1030.10+1.3523095
13:00:1130.1030.1530.10+1.35133093
13:00:0930.1030.1530.10+1.3513080
12:59:3230.1030.1530.10+1.3513079
12:59:2930.1030.1530.10+1.3513078
12:59:2830.1030.1530.15+1.4013077
12:59:1630.1030.1530.10+1.3513076
12:58:5530.1530.2030.15+1.4013075
12:58:4130.1030.2030.10+1.3563074
12:58:4130.1030.2030.20+1.4543068
12:58:1030.1030.1530.15+1.4043064
12:58:0930.1030.1530.15+1.4023060
12:58:0830.1030.1530.15+1.4053058
12:57:3330.0530.1530.15+1.4013053
12:57:3230.0530.1030.10+1.3553052
12:57:1730.0030.1030.10+1.3513047
12:57:0830.0030.1030.00+1.2513046
12:56:4930.0030.1030.00+1.2513045
12:56:4930.0030.0530.05+1.3033044
12:56:4929.9530.0030.00+1.2573041
12:56:2630.0030.0530.00+1.2513034
12:56:2430.0030.0530.00+1.2523033
12:56:2330.0030.0530.00+1.2513031
12:56:2030.0030.0530.00+1.2513030
12:56:1930.0030.0530.00+1.2513029
12:56:1830.0030.0530.00+1.2513028
12:56:1430.0030.0530.00+1.2513027
12:56:1230.0030.0530.00+1.2533026
12:56:1230.0030.0530.00+1.2513023
12:56:1230.0030.0530.00+1.2513022
12:55:5230.0030.1030.10+1.3513021
12:55:4630.0530.1030.05+1.3063020
12:55:3330.0530.2030.05+1.3043014
12:55:2830.1030.2030.10+1.3513010
12:55:1630.1530.2030.15+1.4033009
12:55:0330.1530.2030.15+1.4013006
12:55:0330.1030.1530.15+1.4013005
12:54:5530.1530.2530.15+1.4033004
12:54:4830.2030.2530.20+1.4523001
12:54:3130.1530.2030.20+1.4512999
12:54:2730.1530.2030.20+1.4522998
12:54:1630.1530.2030.30+1.5552996
12:54:1630.1530.2030.25+1.5012991
12:54:1630.1530.2030.20+1.4542990
12:54:1130.1030.2030.10+1.3512986
12:53:5930.1030.2030.20+1.4512985
12:53:5230.2530.3030.20+1.4512984
12:53:5230.2530.3030.25+1.5012983
12:53:5130.2030.2530.25+1.5012982
12:53:4630.1030.2030.20+1.4542981
12:53:4630.1030.2030.20+1.4512977
12:53:3630.1030.2030.20+1.4512976
12:53:3430.1030.2030.10+1.3512975
12:53:2130.0530.1030.10+1.3512974
12:53:2130.0530.1030.10+1.3522973
12:53:0730.0030.0530.05+1.3022971
12:53:0630.0030.0530.05+1.3022969
12:53:0630.0030.0530.05+1.3022967
12:53:0230.0030.0530.05+1.3012965
12:52:5330.0530.1030.05+1.3012964
12:52:4930.0530.1030.05+1.3012963
12:52:4930.0530.2030.05+1.3012962
12:52:4730.0530.2030.05+1.3012961
12:52:4530.0530.2030.05+1.3012960
12:52:4130.0530.2030.05+1.3012959
12:52:3830.1030.2030.05+1.3042958
12:52:3830.1030.2030.10+1.3512954
12:52:2930.1030.2030.10+1.35122953
12:52:2430.1030.2530.10+1.3522941
12:52:1330.1030.3030.10+1.3512939
12:52:1030.1530.3030.15+1.4072938
12:52:0830.1530.3030.15+1.4022931
12:52:0430.1530.3030.30+1.5512929
12:52:0330.2030.3030.20+1.45102928
12:52:0030.2530.3030.25+1.5012918
12:51:5630.2530.3030.25+1.5072917
12:51:3630.2530.3530.35+1.6012910
12:51:3130.2530.3530.35+1.6012909
12:51:1130.3530.4030.35+1.6032908
12:51:1130.2530.3530.35+1.6022905
12:51:1030.3030.3530.30+1.5592903
12:51:1030.3030.3530.30+1.5512894
12:50:5330.2530.3030.30+1.5542893
12:50:5130.2530.3030.30+1.5512889
12:50:4730.2530.3030.30+1.5532888
12:50:4430.2530.3030.30+1.5522885
12:50:3630.2530.3030.30+1.5512883
12:50:2730.2030.3030.30+1.5512882
12:50:2430.2030.3030.30+1.5512881
12:50:1530.3030.3530.30+1.5512880
12:50:1130.3030.4030.30+1.5512879
12:50:0230.3030.4530.45+1.7012878
12:50:0030.1030.1530.15+1.4032877
12:50:0030.1530.4530.15+1.4022874
12:49:5630.1030.2030.40+1.6582872
12:49:5630.1030.2030.35+1.6072864
12:49:5630.1030.2030.30+1.55322857
12:49:5630.1030.2030.25+1.50122825
12:49:5630.1030.2030.20+1.4512813
12:49:5230.1530.2530.15+1.4012812
12:49:5230.2030.2530.20+1.4522811
12:49:5030.2530.3030.25+1.5012809
12:49:4330.2530.3030.25+1.5012808
12:49:4030.1530.2530.25+1.5012807
12:49:3830.2030.2530.20+1.4512806
12:49:2630.1530.2530.25+1.5022805
12:49:2430.1530.2030.25+1.5082803
12:49:2430.1530.2030.20+1.4522795
12:49:2030.1530.2030.15+1.4012793
12:49:2030.1530.2030.20+1.4512792
12:49:1630.1530.2030.20+1.4512791
12:48:5030.1030.2030.20+1.4512790
12:48:4630.0530.1530.15+1.4022789
12:48:3830.0530.1530.15+1.4012787
12:48:2730.1530.2030.15+1.4042786
12:48:1130.2030.2530.20+1.4512782
12:48:1130.2030.2530.20+1.4512781
12:48:0630.1530.2030.20+1.4512780
12:48:0530.1530.2030.20+1.4552779
12:48:0030.1030.2030.20+1.4522774
12:47:5530.1030.1530.15+1.4012772
12:47:5330.1030.1530.15+1.4012771
12:47:4830.1030.1530.15+1.4012770
12:47:3930.1030.1530.15+1.4012769
12:47:2830.0530.1030.10+1.3512768
12:47:2530.1030.1530.10+1.3532767
12:47:2430.1030.1530.10+1.3522764
12:47:2430.1030.1530.10+1.3552762
12:47:1630.1030.2030.10+1.3512757
12:47:1430.1030.2030.10+1.3512756
12:47:1030.0530.1030.10+1.3532755
12:47:0030.0530.1030.10+1.3512752
12:46:5630.1030.2030.05+1.3032751
12:46:5630.1030.2030.10+1.3522748
12:46:5530.0530.1030.10+1.3512746
12:46:5030.0530.1030.10+1.3512745
12:46:4030.0530.1030.10+1.3512744
12:46:3430.0530.1030.10+1.3512743
12:46:3230.0530.1030.10+1.3552742
12:46:3030.0530.1030.10+1.3532737
12:46:2730.0530.1030.10+1.3512734
12:46:2630.2030.2530.10+1.35132733
12:46:2630.2030.2530.15+1.4042720
12:46:2630.2030.2530.20+1.4542716
12:46:2430.2030.3030.20+1.4512712
12:46:2330.2030.3030.20+1.4512711
12:46:1830.2030.3030.20+1.4512710
12:46:1230.2030.3030.20+1.4512709
12:46:0530.2030.3530.20+1.4512708
12:46:0330.2030.3030.35+1.6012707
12:46:0330.2030.3030.30+1.5592706
12:45:5930.2030.3030.30+1.5532697
12:45:5330.3030.3530.30+1.5512694
12:45:5230.3030.3530.30+1.5512693
12:45:5030.3030.3530.35+1.6012692
12:45:4630.2030.3530.35+1.6012691
12:45:4430.3530.4030.35+1.6012690
12:45:4430.3530.4030.20+1.45102689
12:45:4430.3530.4030.35+1.6032679
12:45:4330.3530.4030.35+1.6022676
12:45:4330.2030.3530.35+1.6012674
12:45:4330.2530.3530.20+1.4512673
12:45:4330.2530.3530.25+1.5042672
12:45:3530.2530.3530.35+1.6072668
12:45:3330.2030.2530.25+1.5012661
12:45:2930.2030.2530.35+1.6012660
12:45:2930.2030.2530.30+1.5582659
12:45:2930.2030.2530.25+1.5012651
12:45:2730.2030.3030.30+1.5532650
12:45:2230.1530.2030.20+1.4522647
12:45:1630.2030.3030.20+1.4512645
12:45:1630.2030.3030.30+1.5522644
12:45:1630.2530.3030.20+1.4522642
12:45:1630.2530.3030.25+1.5032640
12:45:1530.2530.3030.30+1.5512637
12:45:1430.2530.3030.30+1.5512636
12:45:1130.2530.3530.35+1.6052635
12:45:1030.3030.3530.30+1.5512630
12:45:0830.3030.3530.30+1.5512629
12:45:0830.2530.3530.25+1.5012628
12:45:0830.2530.3030.30+1.5522627
12:45:0630.2030.3030.30+1.5532625
12:45:0630.2030.3030.30+1.5552622
12:45:0530.2530.3030.25+1.5082617
12:45:0530.2530.3030.25+1.5012609
12:45:0230.2030.2530.25+1.5012608
12:44:5930.2030.3030.20+1.4512607
12:44:5830.2030.3030.30+1.5512606
12:44:5630.1530.2030.30+1.5552605
12:44:5630.1530.2030.20+1.4552600
12:44:5630.1030.1530.15+1.4022595
12:44:5530.1030.1530.15+1.4012593
12:44:5430.1030.1530.15+1.4012592
12:44:5430.1030.1530.15+1.4012591
12:44:4730.1530.2030.15+1.4012590
12:44:4730.2030.3030.20+1.4512589
12:44:4630.2030.3030.20+1.4532588
12:44:4630.2030.2530.25+1.5012585
12:44:4630.2030.2530.25+1.5012584
12:44:4530.2030.2530.20+1.4512583
12:44:4330.1030.3030.10+1.3512582
12:44:4030.0530.2530.30+1.5512581
12:44:4030.0530.2530.25+1.5042580
12:44:3930.0530.2030.20+1.4552576
12:44:3930.1030.2030.10+1.3512571
12:44:3430.0530.1530.15+1.4012570
12:44:3430.0530.1530.15+1.4052569
12:44:3230.0030.0530.05+1.3012564
12:44:3129.9530.0030.00+1.2512563
12:44:3129.9530.0030.00+1.2512562
12:44:3129.9530.0030.00+1.2522561
12:44:3129.9530.0030.00+1.2532559
12:44:3129.9530.0030.00+1.2552556
12:44:3029.9530.0030.00+1.2552551
12:44:3029.9530.0030.00+1.2512546
12:44:3029.9530.0030.00+1.2532545
12:44:2929.9530.0029.95+1.2052542
12:44:2929.9530.0030.00+1.2512537
12:44:2929.9530.0030.00+1.2512536
12:44:2729.9530.0030.00+1.2532535
12:44:2629.9530.0030.00+1.2512532
12:44:2629.9530.0030.00+1.2512531
12:44:2429.9030.0030.00+1.2512530
12:44:2329.9030.0030.00+1.2512529
12:44:2229.9030.0030.00+1.2552528
12:44:2129.9029.9529.95+1.2012523
12:44:2129.9029.9529.95+1.2012522
12:44:2029.9029.9529.95+1.2022521
12:44:2029.9029.9529.95+1.2032519
12:44:1929.9029.9529.95+1.2042516
12:44:1929.9029.9529.95+1.2012512
12:44:1529.8529.9029.95+1.2032511
12:44:1529.8529.9029.90+1.1592508
12:44:1329.8529.9029.85+1.1012499
12:44:0729.8029.8529.85+1.1012498
12:44:0529.8029.8529.90+1.1522497
12:44:0529.8029.8529.85+1.1032495
12:44:0329.8029.8529.85+1.1032492
12:44:0329.7529.8529.85+1.1052489
12:44:0229.8029.8529.80+1.0522484
12:44:0229.8029.8529.80+1.0552482
12:44:0129.8029.8529.85+1.1012477
12:43:5929.8029.8529.85+1.1012476
12:43:5829.8029.8529.85+1.1012475
12:43:5629.8029.8529.85+1.1012474
12:43:5529.8029.8529.85+1.1022473
12:43:5529.8529.9029.85+1.1022471
12:43:5329.8529.9029.90+1.1512469
12:43:5129.8529.9029.90+1.1512468
12:43:5129.8529.9029.90+1.1512467
12:43:5029.8529.9029.90+1.1512466
12:43:4929.9029.9529.90+1.1512465
12:43:4829.9029.9529.95+1.2032464
12:43:4729.8529.9529.95+1.2012461
12:43:4729.8529.9029.90+1.15102460
12:43:4429.8029.8529.90+1.1512450
12:43:4429.8029.8529.85+1.1012449
12:43:4429.8029.8529.80+1.0512448
12:43:4329.8029.8529.85+1.1032447
12:43:3429.7029.8529.85+1.1012444
12:43:3329.7029.8029.80+1.0512443
12:43:3329.7029.8029.80+1.0512442
12:43:3229.7029.8029.80+1.0512441
12:43:3129.7029.8029.80+1.0512440
12:43:3129.7529.8029.75+1.0012439
12:43:3129.7529.8029.80+1.0512438
12:43:3029.7529.8029.80+1.0512437
12:43:2929.7529.8029.80+1.0512436
12:43:2829.7029.8029.80+1.0522435
12:43:2829.7029.8029.80+1.0512433
12:43:2829.8029.8529.80+1.0512432
12:43:2629.8029.8529.80+1.0552431
12:43:2529.8029.8529.85+1.1012426
12:43:2529.8029.8529.80+1.0522425
12:43:2429.8029.8529.80+1.0512423
12:43:2429.8029.8529.80+1.0512422
12:43:2329.8029.8529.80+1.0512421
12:43:2229.8029.9029.90+1.1532420
12:43:2129.8029.8529.85+1.1032417
12:43:2129.7029.7529.80+1.05142414
12:43:2129.7029.7529.75+1.0062400
12:43:2129.7529.8029.75+1.0012394
12:43:2129.7529.8029.80+1.0522393
12:43:2029.7529.8029.80+1.0522391
12:43:1929.7029.8029.80+1.0512389
12:43:1829.7029.8029.80+1.0522388
12:43:1729.7029.8029.80+1.0512386
12:43:1529.6029.8029.80+1.0512385
12:43:1529.6029.8029.80+1.0512384
12:43:1329.5529.7529.80+1.0542383
12:43:1329.5529.7529.75+1.0062379
12:43:1329.5529.7029.75+1.0042373
12:43:1329.5529.7029.70+0.9512369
12:43:1329.5529.7029.70+0.9512368
12:43:1129.5029.5529.60+0.85202367
12:43:1129.5029.5529.55+0.80142347
12:43:0829.5029.5529.55+0.8052333
12:43:0729.4529.5029.50+0.7572328
12:43:0729.4529.5029.50+0.75102321
12:43:0629.4529.5029.50+0.7522311
12:43:0629.4529.5029.50+0.7512309
12:43:0229.4529.5029.50+0.7522308
12:43:0129.4529.5029.50+0.7522306
12:43:0129.4529.5029.50+0.7532304
12:42:5629.4529.5029.50+0.7512301
12:42:5129.4029.4529.45+0.7012300
12:42:5129.4029.4529.45+0.7012299
12:42:4929.4029.4529.45+0.7012298
12:42:4929.4029.4529.45+0.7012297
12:42:4529.4029.4529.45+0.7022296
12:42:4529.4029.4529.45+0.7012294
12:42:4329.4029.5029.50+0.7542293
12:42:4329.4029.4529.45+0.7012289
12:42:4329.4029.5029.50+0.7552288
12:42:4129.4029.4529.45+0.7012283
12:42:4129.4029.4529.45+0.7052282
12:42:4029.4029.4529.45+0.7012277
12:42:3829.4029.4529.45+0.7012276
12:42:3629.4029.4529.45+0.7052275
12:42:3229.4029.4529.45+0.7012270
12:42:3229.4029.4529.45+0.7012269
12:42:2229.3529.4529.35+0.6012268
12:42:1929.3529.4029.45+0.7072267
12:42:1929.3529.4029.40+0.6532260
12:42:1629.3529.4029.40+0.6512257
12:42:0729.3029.3529.35+0.6012256
12:42:0529.3029.4029.40+0.6512255
12:42:0329.3029.3529.35+0.6012254
12:42:0129.3529.4029.35+0.6012253
12:41:5529.3529.4029.35+0.6012252
12:41:5329.3529.4029.35+0.6012251
12:41:5129.3529.4029.35+0.6012250
12:41:5129.3529.4029.40+0.6512249
12:41:5129.3529.4029.40+0.6512248
12:41:5129.3529.4029.40+0.6522247
12:41:4729.4029.4529.40+0.6512245
12:41:4229.4029.4529.40+0.6512244
12:41:4129.4029.4529.45+0.7022243
12:41:3929.3529.4029.40+0.6512241
12:41:3229.3029.4029.40+0.6522240
12:41:3229.3029.4029.40+0.6532238
12:41:3229.3029.4029.40+0.6582235
12:41:3229.3029.3529.40+0.65132227
12:41:3229.3029.3529.35+0.6072214
12:41:2229.3029.3529.35+0.6012207
12:41:1229.3029.3529.35+0.6012206
12:40:3629.3029.3529.35+0.6012205
12:40:2029.2529.3029.30+0.5512204
12:39:5729.3029.3529.30+0.5542203
12:39:5529.3029.3529.30+0.5562199
12:38:4129.3029.3529.35+0.6022193
12:38:3729.2529.3029.30+0.5542191
12:38:3429.2529.3029.30+0.5522187
12:38:1629.3029.3529.30+0.5512185
12:37:3129.2529.3029.30+0.5512184
12:37:2829.2529.3029.30+0.5532183
12:37:2129.2529.3029.30+0.5552180
12:35:5029.3029.3529.30+0.5512175
12:35:4529.3029.3529.30+0.5512174
12:35:4429.2529.3029.30+0.5542173
12:35:2329.2529.3029.30+0.5552169
12:35:0629.2529.3029.25+0.5032164
12:34:3729.3029.3529.30+0.5542161
12:34:1929.3029.3529.30+0.5512157
12:34:0229.3029.3529.30+0.5512156
12:33:0329.3029.3529.35+0.6012155
12:33:0329.2529.3029.30+0.5532154
12:32:5529.2529.3029.30+0.5522151
12:32:0929.3029.3529.30+0.5522149
12:31:2429.2529.3029.30+0.5542147
12:31:0829.2529.3529.35+0.6032143
12:31:0829.2529.3029.30+0.5512140
12:31:0829.2529.3029.30+0.5552139
12:30:4529.2529.3029.25+0.5022134
12:30:3729.2529.3029.30+0.5512132
12:29:2029.3029.3529.30+0.5512131
12:28:4129.2529.3529.25+0.5012130
12:28:2629.2529.3529.25+0.5012129
12:28:2529.3029.3529.30+0.5522128
12:28:0429.2529.3529.25+0.5042126
12:28:0229.2529.3029.30+0.5512122
12:28:0229.2529.3029.30+0.5572121
12:27:5129.2529.3029.30+0.5532114
12:27:3729.2529.3029.25+0.5022111
12:27:1129.3029.3529.30+0.5532109
12:27:0729.3029.3529.30+0.5512106
12:27:0329.3029.3529.30+0.5522105
12:27:0129.3029.3529.30+0.5512103
12:26:4429.3029.3529.30+0.5572102
12:26:4029.3529.4029.35+0.6012095
12:26:3929.3529.4029.35+0.6012094
12:26:3429.3529.4029.35+0.6042093
12:26:3429.3529.4029.35+0.6012089
12:26:3229.3529.4029.35+0.6022088
12:26:2929.3529.4029.40+0.6522086
12:26:1729.3529.4029.40+0.6522084
12:25:4029.3529.4029.40+0.6512082
12:25:3129.3529.4029.35+0.6012081
12:25:3129.3529.4029.40+0.6512080
12:25:3029.3529.4029.35+0.6012079
12:25:2329.3529.4029.40+0.6512078
12:25:2129.3529.4029.40+0.6512077
12:25:1829.3529.4029.40+0.6512076
12:25:0529.3029.4029.40+0.6512075
12:25:0529.3029.4029.40+0.6542074
12:25:0429.3029.3529.35+0.6012070
12:25:0129.3029.3529.40+0.6512069
12:25:0129.3029.3529.35+0.6042068
12:24:5629.3029.3529.35+0.6012064
12:24:5629.3029.3529.35+0.6012063
12:24:5229.3029.3529.35+0.6022062
12:24:5229.2529.3529.35+0.6022060
12:24:5229.2529.3029.30+0.5542058
12:24:5229.2529.3029.30+0.55102054
12:24:5029.2529.3029.25+0.5012044
12:24:2929.2529.3029.25+0.5022043
12:23:5229.2529.3029.25+0.5022041
12:23:2429.2529.3029.25+0.5012039
12:23:0929.2529.3029.25+0.5032038
12:23:0929.2529.3029.30+0.5532035
12:23:0129.2029.2529.25+0.5062032
12:22:5429.2029.2529.20+0.4522026
12:22:3629.1529.2529.25+0.5012024
12:22:3629.1529.2529.25+0.5092023
12:22:3629.1529.2029.20+0.4542014
12:22:3629.1529.2029.20+0.4552010
12:22:3429.1529.2029.20+0.4512005
12:22:2829.1529.2029.20+0.4512004
12:20:5129.1529.2029.15+0.4012003
12:20:4929.1529.2029.15+0.4022002
12:20:3829.1529.2029.15+0.4012000
12:20:3129.1529.2029.15+0.4011999
12:20:2529.1529.2029.15+0.4011998
12:19:5229.2029.2529.20+0.45141997
12:19:3029.2029.2529.20+0.4511983
12:19:2529.1529.2029.20+0.4551982
12:19:1929.1529.2029.20+0.4511977
12:19:0729.1529.2029.20+0.4521976
12:19:0529.1529.2029.20+0.4511974
12:19:0129.1529.2029.20+0.4531973
12:19:0029.1529.2029.15+0.4011970
12:18:5529.1529.2029.20+0.4511969
12:18:4629.1029.1529.15+0.40121968
12:18:4629.1029.1529.15+0.4041956
12:18:4629.1029.1529.15+0.4051952
12:18:4629.1029.1529.15+0.4091947
12:18:4629.1029.1529.15+0.4091938
12:18:3829.0529.1029.10+0.3541929
12:18:2729.0029.0529.05+0.3041925
12:14:5028.9529.0029.00+0.2541921
12:12:3929.0029.0529.00+0.2511917
12:12:1129.0029.1029.00+0.2521916
12:12:1029.0029.1029.00+0.2521914
12:12:0729.0529.1029.00+0.2511912
12:12:0729.0529.1029.05+0.3011911
12:12:0529.0529.1029.05+0.3021910
12:10:5829.0529.1029.10+0.3511908
12:09:5829.1029.1529.10+0.3511907
12:09:0029.0529.1029.10+0.3511906
12:09:0029.0529.1029.10+0.3511905
12:08:5829.0529.1029.00+0.2591904
12:08:5829.0529.1029.05+0.3011895
12:08:1729.1029.2029.10+0.3541894
12:07:5529.1029.1529.15+0.4011890
12:07:5329.1529.2029.15+0.40101889
12:07:3529.1529.2029.15+0.4031879
12:07:3329.1529.2029.20+0.4511876
12:07:2929.1529.2029.20+0.4511875
12:07:2829.1529.2029.20+0.4531874
12:07:2229.1529.2029.20+0.4511871
12:07:1629.1029.1529.15+0.4021870
12:07:1529.1029.1529.15+0.4011868
12:07:1229.1029.1529.15+0.4011867
12:07:1229.1029.1529.15+0.4011866
12:07:0529.1029.1529.15+0.4041865
12:07:0529.0529.1029.10+0.3511861
12:06:1428.9029.1029.10+0.3531860
12:06:1428.9029.1029.10+0.35131857
12:06:1328.9029.1029.10+0.3521844
12:06:1328.9029.0029.00+0.2531842
12:06:1328.9029.0029.00+0.25191839
12:06:1328.9029.0029.00+0.25101820
12:05:4928.9029.0029.00+0.25101810
12:05:4928.9028.9528.95+0.2011800
12:05:4428.9028.9528.95+0.2011799
12:04:3628.9029.0028.90+0.1521798
12:04:0928.9028.9528.95+0.20101796
12:03:4128.9529.0028.95+0.2011786
12:03:2728.9529.0028.95+0.2011785
12:03:1828.9529.0029.00+0.2511784
12:03:1328.9529.0028.95+0.2011783
12:03:0328.9529.0028.95+0.2011782
12:03:0228.9529.0029.00+0.25101781
12:02:3928.9029.0029.00+0.2511771
12:02:3428.9029.0029.00+0.2551770
12:02:3428.9029.0029.00+0.2511765
12:02:3228.9028.9528.95+0.2011764
12:02:0328.9028.9528.95+0.20101763
12:02:0128.9028.9528.90+0.1511753
12:01:4828.8528.9028.90+0.1511752
12:01:3328.9028.9528.90+0.1541751
12:01:3328.9028.9528.90+0.1511747
12:01:0328.9028.9528.90+0.1521746
12:00:5528.9028.9528.95+0.2011744
12:00:2528.8528.9528.95+0.2041743
12:00:2528.8528.9528.95+0.20101739
12:00:2228.8528.9028.90+0.1521729
12:00:2228.8528.9028.90+0.15111727
12:00:2228.8528.9028.90+0.1511716
12:00:1228.8528.9028.90+0.1551715
12:00:1228.8028.8528.85+0.1011710
12:00:0828.8028.9028.90+0.1511709
11:59:5028.8528.9028.85+0.1011708
11:59:3628.8528.9028.85+0.1011707
11:59:0728.8528.9028.85+0.1011706
11:58:3228.8528.9028.85+0.1011705
11:58:3228.8028.8528.85+0.1041704
11:57:0728.8028.8528.80+0.0511700
11:56:4428.8028.8528.80+0.0511699
11:56:2428.8528.9028.85+0.1011698
11:56:2428.7528.8528.85+0.1081697
11:55:3628.7028.8528.85+0.1031689
11:55:1328.7028.8028.80+0.0591686
11:55:1328.7028.8028.80+0.05181677
11:55:1028.7028.7528.75071659
11:55:1028.7028.7528.75031652
11:55:0228.7028.7528.750111649
11:54:0228.7028.7528.70-0.0511638
11:52:4428.6528.7028.70-0.0531637
11:52:1628.6028.6528.65-0.1011634
11:48:2828.6528.7028.65-0.1041633
11:48:2428.6528.7028.70-0.0511629
11:48:2028.6528.7028.65-0.10101628
11:47:0328.6028.6528.65-0.1021618
11:44:2028.6528.7028.65-0.1041616
11:44:0528.6528.7028.65-0.1011612
11:43:1128.7028.7528.70-0.0521611
11:43:0928.7028.7528.70-0.0521609
11:42:3528.6528.7028.70-0.0561607
11:42:1428.6528.7528.65-0.1011601
11:42:0528.6528.7028.70-0.0511600
11:41:4528.6528.7028.70-0.0551599
11:41:4528.6528.7028.70-0.0511594
11:39:4128.6028.7528.75031593
11:39:2728.6028.7528.75011590
11:38:4128.5528.7528.75011589
11:38:0228.5028.7528.75041588
11:37:5328.5028.7028.70-0.05271584
11:37:5328.5028.7028.70-0.0541557
11:37:4628.5028.7028.70-0.0571553
11:37:4328.5028.6528.65-0.10141546
11:37:1928.5028.6028.60-0.1591532
11:37:0628.5028.5528.55-0.2031523
11:37:0628.5028.5528.55-0.2021520
11:35:2528.5028.5528.50-0.2521518
11:34:3928.5028.5528.50-0.2551516
11:34:1128.5028.5528.50-0.2511511
11:34:0428.5028.5528.50-0.2521510
11:33:1128.5028.5528.50-0.2511508
11:32:1928.5528.6028.55-0.2031507
11:31:4828.5528.6028.55-0.2011504
11:31:2028.5528.6028.55-0.2011503
11:31:1128.5528.6028.55-0.2011502
11:30:0428.5528.6028.60-0.1521501
11:28:5228.5528.6028.60-0.1511499
11:27:2528.5528.6528.55-0.2011498
11:26:5628.6028.6528.60-0.1511497
11:26:5528.6028.6528.60-0.1511496
11:26:4228.6028.6528.60-0.1531495
11:26:2928.6028.6528.60-0.1541492
11:26:1828.6028.6528.60-0.1511488
11:26:1028.6028.6528.60-0.1511487
11:25:4628.5528.6028.60-0.1511486
11:25:2628.5528.6028.60-0.1511485
11:25:1928.5528.6028.60-0.1511484
11:25:1528.5528.6028.60-0.1511483
11:25:0828.5528.6028.60-0.1521482
11:25:0428.4528.5028.50-0.2521480
11:25:0328.4528.5528.55-0.2061478
11:25:0328.4528.5028.50-0.2511472
11:24:5428.4528.5028.50-0.2531471
11:24:5428.5028.5528.50-0.2521468
11:24:2728.4528.5028.50-0.2571466
11:23:5628.5028.6028.50-0.2531459
11:23:5028.5028.6028.50-0.2521456
11:23:4828.5028.5528.55-0.2031454
11:23:4828.5028.5528.55-0.2011451
11:23:3228.5028.5528.55-0.2011450
11:23:2628.5028.5528.55-0.2011449
11:23:1728.5028.5528.50-0.2521448
11:22:5328.5528.6028.55-0.2021446
11:22:0328.5028.6028.50-0.2511444
11:21:5828.5028.5528.55-0.2011443
11:21:0528.4028.6028.60-0.1511442
11:21:0528.4028.5528.55-0.20341441
11:20:5128.4028.5528.55-0.2051407
11:20:5128.4028.5028.50-0.2541402
11:20:5128.4028.5028.50-0.25101398
11:20:4128.4028.4528.50-0.2511388
11:20:4128.4028.4528.45-0.3011387
11:20:0528.4528.5028.45-0.3011386
11:19:3328.4028.5028.40-0.3511385
11:19:2628.4028.4528.45-0.3011384
11:19:2428.4528.5028.45-0.3021383
11:19:1528.4528.5028.50-0.2511381
11:18:4728.4528.5028.45-0.3011380
11:18:3928.4528.5028.45-0.3021379
11:18:1528.4028.4528.45-0.3021377
11:18:1028.3028.4028.45-0.3031375
11:18:1028.3028.4028.40-0.3571372
11:17:5928.4028.5028.40-0.3531365
11:17:5728.4528.5028.45-0.3011362
11:17:5728.4528.5028.45-0.3011361
11:17:4828.4528.5028.50-0.2511360
11:17:4728.4528.5028.50-0.2511359
11:17:4728.4528.5028.50-0.2511358
11:17:3628.4028.5028.50-0.2521357
11:17:2928.4028.5028.50-0.2521355
11:17:2628.4028.5028.50-0.2511353
11:17:2028.3528.4528.45-0.3051352
11:17:1628.3528.4028.40-0.3521347
11:17:1428.3028.3528.35-0.4031345
11:17:1428.3028.3528.35-0.4051342
11:17:0428.3028.3528.35-0.4011337
11:13:1128.2528.3028.30-0.4571336
11:13:1128.2528.3028.30-0.45101329
11:12:5028.2528.3028.25-0.5031319
11:12:4828.2528.3028.30-0.4511316
11:12:4728.2528.3028.30-0.4511315
11:12:3028.2528.3028.30-0.4511314
11:12:1928.2528.3028.30-0.4521313
11:12:0628.2528.3028.30-0.4511311
11:11:4628.2528.3028.25-0.5011310
11:11:3828.2528.3528.25-0.5011309
11:11:3528.3028.3528.30-0.4511308
11:11:2728.2528.3028.30-0.4511307
11:11:1828.2528.3028.30-0.4511306
11:10:5928.1528.3028.30-0.45101305
11:10:5428.1528.2528.25-0.5011295
11:10:5428.1528.2528.25-0.50101294
11:10:3528.1528.2528.25-0.5011284
11:10:3028.1028.2528.10-0.6521283
11:10:1928.1028.2028.20-0.5521281
11:10:1528.1028.2028.20-0.5511279
11:10:0628.1028.2028.20-0.55101278
11:09:5728.1028.1528.15-0.6031268
11:09:5528.1028.1528.15-0.6031265
11:08:4228.0028.0528.05-0.7041262
11:08:2827.9528.0028.00-0.7511258
11:08:2427.9528.0028.00-0.7511257
11:07:1227.9528.0527.95-0.8021256
11:07:1127.9528.0028.00-0.7551254
11:04:1527.9028.0027.90-0.8521249
11:03:3227.8528.0027.85-0.9011247
11:03:2427.9028.0027.90-0.8511246
11:03:1127.8527.9027.90-0.8561245
11:03:1127.9528.0027.90-0.8531239
11:03:1127.9528.0027.95-0.8011236
11:02:5927.8527.9027.90-0.8521235
11:02:3727.9028.0027.90-0.8551233
11:02:3627.9028.0028.00-0.7511228
11:02:3327.9528.0027.95-0.8011227
11:02:2928.0028.0528.00-0.7571226
11:02:1728.0028.0528.05-0.7011219
11:02:1128.0028.0528.05-0.7031218
11:02:0927.9528.0028.00-0.7571215
11:01:5327.9028.0528.05-0.7011208
11:01:5327.9028.0528.05-0.7011207
11:01:5228.0028.0528.05-0.7021206
11:01:5228.0028.0528.05-0.7051204
11:01:4928.0028.0528.05-0.7011199
11:01:4128.0028.0528.05-0.7021198
11:01:3827.9528.0028.00-0.7511196
11:01:3827.9027.9527.95-0.80451195
11:01:3227.8027.9027.90-0.85161150
11:01:2527.7527.8527.85-0.9061134
11:01:2527.7527.8027.85-0.90201128
11:01:2527.7527.8027.80-0.95301108
11:01:1127.7027.7527.75-1.0021078
11:00:5627.6527.7027.70-1.0511076
11:00:5627.6527.7027.70-1.0581075
11:00:3927.6027.6527.65-1.1031067
11:00:3527.6027.6527.65-1.1021064
11:00:3527.6027.6527.65-1.1011062
11:00:3527.6027.6527.65-1.1021061
10:59:5727.6027.6527.65-1.1051059
10:59:5427.6027.6527.60-1.1521054
10:59:4027.5527.6027.60-1.1541052
10:59:1527.6027.6527.60-1.1561048
10:59:0327.5527.6027.60-1.15141042
10:58:4227.6027.6527.60-1.1511028
10:58:4027.6027.6527.60-1.1521027
10:58:0527.6027.6527.60-1.1511025
10:57:5627.6027.6527.60-1.1521024
10:57:4927.6027.6527.60-1.15111022
10:57:4927.6027.6527.60-1.15181011
10:57:4627.6027.6527.60-1.151993
10:57:4327.6027.6527.65-1.102992
10:57:2827.6527.7027.65-1.105990
10:57:2727.6527.7027.70-1.051985
10:57:2127.6527.7027.65-1.101984
10:57:0327.6527.7027.65-1.101983
10:57:0327.6527.7027.65-1.103982
10:56:5927.6027.6527.65-1.101979
10:56:5527.6527.7027.65-1.101978
10:56:5327.6527.7027.65-1.101977
10:56:4027.6527.7027.70-1.056976
10:56:0027.6527.7027.70-1.051970
10:55:4427.6527.7027.70-1.051969
10:55:0027.6527.7027.70-1.051968
10:54:5427.6027.6527.65-1.102967
10:54:4527.6027.6527.65-1.101965
10:54:4527.6027.6527.65-1.101964
10:54:4027.6027.6527.65-1.101963
10:54:3327.6027.6527.65-1.103962
10:54:3127.6027.6527.65-1.102959
10:54:2427.6027.6527.65-1.101957
10:54:1827.6027.6527.65-1.101956
10:54:1327.6027.6527.65-1.101955
10:54:1127.6027.6527.65-1.101954
10:53:0227.6027.6527.65-1.1010953
10:52:4427.6027.6527.65-1.101943
10:52:0527.6027.6527.65-1.102942
10:51:5127.6027.6527.65-1.101940
10:51:3627.6527.7027.65-1.108939
10:50:4927.6527.7027.65-1.101931
10:50:4827.6027.6527.65-1.101930
10:50:1327.6527.7027.65-1.109929
10:50:0827.6527.7027.70-1.052920
10:49:4927.6527.7027.65-1.102918
10:49:4027.7027.7527.70-1.051916
10:48:5527.6527.7027.70-1.052915
10:48:4827.6527.7027.70-1.053913
10:48:3727.7027.7527.70-1.055910
10:48:2027.6527.7027.70-1.051905
10:48:0827.7027.7527.70-1.059904
10:47:0927.7027.7527.70-1.052895
10:47:0727.7027.7527.70-1.051893
10:47:0627.7027.7527.70-1.052892
10:46:5527.7027.7527.70-1.054890
10:46:4427.7027.7527.75-1.005886
10:45:4327.7027.7527.75-1.001881
10:45:3827.7527.8027.75-1.001880
10:45:3327.7527.8027.75-1.002879
10:45:2627.7527.8027.75-1.002877
10:45:2527.7527.8027.75-1.001875
10:45:2527.7527.8027.75-1.0010874
10:45:2227.7527.8027.75-1.001864
10:45:1827.7527.8027.75-1.007863
10:45:0727.7527.8027.75-1.001856
10:45:0727.7527.8027.75-1.001855
10:44:4527.7527.8027.80-0.951854
10:44:2427.7527.8027.80-0.953853
10:44:0727.7527.8027.80-0.951850
10:44:0327.7527.8027.80-0.951849
10:43:4927.7527.8027.80-0.955848
10:43:4127.8027.8527.80-0.951843
10:43:3227.8027.8527.80-0.951842
10:43:2027.8027.8527.85-0.905841
10:42:3827.7527.8027.85-0.906836
10:42:3827.7527.8027.80-0.954830
10:42:3627.8027.8527.80-0.956826
10:42:3627.8027.8527.80-0.951820
10:42:3527.8027.8527.80-0.951819
10:42:3127.8027.8527.80-0.956818
10:42:2827.8027.8527.80-0.954812
10:42:2327.8027.8527.80-0.9520808
10:41:2427.8027.8527.85-0.901788
10:41:0927.8027.8527.85-0.902787
10:40:3627.8527.9027.85-0.901785
10:40:1827.8527.9027.85-0.903784
10:40:1727.8527.9027.85-0.9010781
10:40:1627.8527.9027.85-0.901771
10:40:0827.8527.9027.85-0.901770
10:39:3927.9027.9527.90-0.852769
10:39:3627.9027.9527.90-0.851767
10:39:1827.9027.9527.90-0.851766
10:39:0227.9027.9527.95-0.8010765
10:38:5727.9027.9527.90-0.851755
10:38:5527.9027.9527.90-0.855754
10:38:0127.9027.9527.95-0.803749
10:37:5227.9027.9527.90-0.855746
10:37:3427.9528.0527.95-0.803741
10:37:0827.9528.0527.95-0.805738
10:36:5827.9528.0527.95-0.805733
10:36:4328.0028.0528.00-0.757728
10:36:4328.0028.0528.00-0.7513721
10:36:3728.0028.0528.00-0.751708
10:36:3728.0028.0528.00-0.754707
10:36:3728.0028.0528.00-0.754703
10:36:0928.0028.0528.05-0.701699
10:36:0728.0028.0528.00-0.751698
10:36:0128.0028.0528.00-0.7510697
10:35:3228.0028.0528.00-0.7510687
10:35:1628.0028.0528.00-0.7510677
10:35:0228.0028.0528.00-0.7510667
10:35:0028.0028.0528.00-0.751657
10:34:4728.0028.1028.00-0.7510656
10:34:3328.0528.1028.05-0.709646
10:32:2428.1028.1528.10-0.654637
10:31:1028.1028.1528.10-0.654633
10:30:2428.1528.2028.15-0.607629
10:28:3728.1528.2028.20-0.551622
10:27:4128.1528.2028.15-0.601621
10:27:0328.1028.2028.20-0.551620
10:26:5028.1528.2028.15-0.601619
10:26:3028.1028.2028.20-0.551618
10:25:3728.1028.2028.20-0.551617
10:23:3928.1528.2028.15-0.601616
10:23:3128.1528.2028.15-0.601615
10:22:2628.1028.2028.10-0.653614
10:22:2628.1528.2028.15-0.602611
10:21:4528.1528.2028.15-0.601609
10:21:4028.1028.2028.10-0.652608
10:21:3028.1528.2028.15-0.601606
10:21:1728.1528.2028.15-0.601605
10:20:2728.1528.2028.15-0.602604
10:16:3728.1528.2028.15-0.601602
10:16:3628.1028.1528.15-0.602601
10:16:3428.1028.1528.15-0.601599
10:16:2728.1028.1528.15-0.602598
10:16:1728.1028.1528.15-0.605596
10:12:5228.1528.2028.15-0.607591
10:12:3328.1528.2028.15-0.601584
10:11:5928.1028.1528.15-0.603583
10:11:5928.1028.1528.15-0.601580
10:11:5528.1028.1528.15-0.601579
10:11:2528.0528.1028.10-0.657578
10:11:2528.0528.1028.10-0.651571
10:11:1928.0528.1028.05-0.701570
10:10:5928.0028.1028.00-0.751569
10:10:1328.0028.1028.00-0.751568
10:09:5128.0028.1028.00-0.751567
10:09:3828.0028.1028.00-0.753566
10:09:3528.0528.1028.05-0.701563
10:09:2428.0528.1028.05-0.702562
10:09:0828.0028.0528.05-0.701560
10:08:4128.0528.1028.05-0.701559
10:08:2828.0528.1028.05-0.703558
10:08:2828.0528.1028.05-0.703555
10:07:4128.0528.1528.05-0.705552
10:07:0228.1028.1528.10-0.652547
10:06:4628.1028.1528.10-0.651545
10:06:1028.1028.2028.10-0.652544
10:05:1728.1028.2028.20-0.551542
10:04:2328.0528.1528.20-0.552541
10:04:2328.0528.1528.15-0.603539
10:04:1628.1028.1528.10-0.651536
10:03:4728.1028.1528.10-0.652535
10:03:3028.1528.2028.15-0.604533
10:03:0828.1528.2028.10-0.654529
10:03:0828.1528.2028.15-0.601525
10:02:4128.1028.1528.15-0.603524
10:02:3028.1028.1528.10-0.6511521
10:02:0828.1528.2028.15-0.602510
10:01:5428.1528.2028.15-0.602508
10:01:2828.1528.2528.15-0.601506
10:00:3528.1028.2028.10-0.656505
10:00:3328.1028.2028.10-0.651499
10:00:1828.1528.2028.15-0.605498
10:00:1828.1528.2028.15-0.6010493
10:00:1328.2028.2528.20-0.5510483
10:00:1328.2028.2528.20-0.556473
10:00:1328.2028.2528.20-0.557467
10:00:1328.2028.2528.20-0.551460
10:00:0028.2028.2528.20-0.556459
09:59:4428.2028.2528.20-0.551453
09:59:1728.2028.2528.20-0.551452
09:58:2328.2028.2528.25-0.501451
09:58:0228.2528.3028.25-0.501450
09:58:0228.2528.3028.25-0.505449
09:57:4828.2028.2528.25-0.501444
09:57:3728.2028.2528.25-0.501443
09:56:1328.2528.3528.25-0.501442
09:55:1328.2028.3528.20-0.551441
09:54:0228.2528.3528.25-0.507440
09:52:5228.2528.3528.25-0.501433
09:52:2428.2528.3528.35-0.403432
09:52:1228.2528.3528.25-0.501429
09:51:4628.2528.3528.25-0.501428
09:51:0528.2528.3528.25-0.501427
09:50:0128.2528.3528.25-0.501426
09:49:4728.2528.3528.25-0.502425
09:47:1728.2528.3528.25-0.502423
09:46:5728.2528.3528.25-0.501421
09:46:4428.2528.3528.25-0.501420
09:44:5528.2528.3528.25-0.501419
09:43:5728.3028.3528.25-0.5014418
09:43:5728.3028.3528.30-0.451404
09:41:1028.2528.3528.25-0.501403
09:40:5728.2528.3028.30-0.455402
09:40:5728.2528.3028.30-0.451397
09:39:1628.3028.3528.30-0.451396
09:38:5928.3028.3528.30-0.454395
09:38:3128.2528.3528.25-0.5010391
09:38:1028.2528.3528.25-0.501381
09:38:0428.2528.3528.25-0.502380
09:37:5828.3028.3528.30-0.455378
09:37:3828.3028.3528.30-0.4516373
09:37:1528.3028.3528.35-0.401357
09:36:3628.3028.4028.40-0.351356
09:36:2328.3028.4028.30-0.451355
09:34:4028.3028.4528.30-0.451354
09:34:3228.3028.4528.30-0.451353
09:34:1028.2528.4528.25-0.505352
09:33:3628.2528.4528.25-0.501347
09:33:3028.2528.4528.25-0.501346
09:33:2228.3528.4528.25-0.501345
09:33:2228.3528.4528.30-0.454344
09:33:2228.3528.4528.35-0.401340
09:33:1428.4028.4528.35-0.404339
09:33:1428.4028.4528.40-0.356335
09:33:1428.4528.5028.45-0.3016329
09:33:0628.5028.5528.50-0.258313
09:32:5628.5028.5528.50-0.2510305
09:32:2828.5028.5528.55-0.201295
09:31:4728.5028.5528.55-0.201294
09:31:4128.5028.5528.55-0.201293
09:31:1928.5528.6528.55-0.203292
09:31:1628.5528.6528.55-0.201289
09:30:3828.6028.6528.55-0.204288
09:30:3828.6028.6528.60-0.151284
09:29:3628.5528.6528.65-0.101283
09:29:1728.5528.6528.55-0.201282
09:29:1428.6028.6528.60-0.151281
09:27:5828.6028.6528.60-0.153280
09:27:2328.6028.6528.60-0.152277
09:27:2228.6028.6528.65-0.101275
09:26:5928.6028.6528.60-0.151274
09:24:4228.6028.6528.60-0.151273
09:23:1028.6028.6528.65-0.101272
09:22:5728.6028.6528.65-0.101271
09:22:4628.6528.7028.65-0.102270
09:22:1428.6028.6528.65-0.104268
09:22:0528.6028.6528.65-0.101264
09:21:5728.6028.6528.65-0.102263
09:21:5728.6028.6528.60-0.151261
09:21:5428.6028.6528.65-0.101260
09:21:1228.6028.6528.65-0.101259
09:20:4728.6028.6528.60-0.151258
09:20:0328.6028.6528.60-0.151257
09:19:3228.6028.6528.60-0.159256
09:18:4528.6028.7028.60-0.152247
09:16:3828.6028.7028.60-0.154245
09:16:2828.6028.7028.60-0.151241
09:15:5328.5528.7028.55-0.201240
09:15:0528.5028.5528.55-0.208239
09:15:0528.5028.5528.55-0.205231
09:15:0528.5528.7028.55-0.207226
09:15:0328.5528.7028.55-0.201219
09:14:5628.5528.7028.55-0.201218
09:14:4628.6528.7028.60-0.159217
09:14:4628.6528.7028.65-0.103208
09:14:1728.6528.7028.65-0.102205
09:14:0228.6528.7028.65-0.102203
09:13:4428.7028.7528.70-0.057201
09:13:4428.7028.7528.70-0.051194
09:13:3628.7528.9028.75017193
09:12:1728.8028.9028.80+0.051176
09:12:0428.7528.9028.7504175
09:11:3428.7528.8028.80+0.051171
09:11:0728.8028.9528.80+0.051170
09:10:5028.8028.9528.80+0.053169
09:10:3228.7528.8028.80+0.052166
09:10:1728.7528.8028.80+0.051164
09:10:1628.7528.8028.7502163
09:09:4328.8028.9528.80+0.052161
09:08:4128.7528.8028.80+0.055159
09:08:3428.7528.8028.80+0.051154
09:08:3128.7528.8028.80+0.052153
09:08:1628.8028.9528.80+0.054151
09:07:3128.8028.9528.80+0.052147
09:07:1628.8028.9528.80+0.051145
09:07:0028.8029.0028.80+0.051144
09:06:3828.7529.0028.7505143
09:06:2228.7529.0028.7501138
09:06:1328.8029.0028.80+0.055137
09:06:0728.8029.0028.80+0.058132
09:05:4728.8028.9528.95+0.201124
09:05:3528.8029.0028.80+0.053123
09:05:2928.8029.0029.00+0.255120
09:04:5128.7529.0029.00+0.251115
09:04:4028.8029.0029.05+0.302114
09:04:4028.8029.0029.00+0.251112
09:04:3828.7528.8528.85+0.101111
09:04:2628.7529.0029.00+0.253110
09:04:1728.8529.0528.85+0.101107
09:04:1728.9529.0528.95+0.206106
09:04:1729.0029.0529.00+0.252100
09:04:0529.0029.1529.00+0.25298
09:04:0529.0529.1529.05+0.30196
09:03:5729.1029.1529.10+0.35495
09:03:5629.1029.1529.10+0.35191
09:03:5529.0529.1529.15+0.40190
09:03:4329.0029.1029.10+0.35189
09:03:3229.1029.1529.10+0.35288
09:03:3229.0029.1029.10+0.35186
09:03:3229.0029.1029.00+0.25285
09:03:0628.9529.0029.00+0.25183
09:03:0628.8028.9528.95+0.20482
09:03:0128.8028.9528.95+0.20178
09:02:4828.8028.9528.95+0.20177
09:02:2728.8028.9528.80+0.05176
09:02:2128.7528.8028.80+0.05175
09:02:1728.8028.9528.80+0.05274
09:02:1028.8028.9528.80+0.05172
09:02:0228.8028.8528.85+0.10371
09:01:5828.7528.8028.80+0.05568
09:01:5828.7528.8028.80+0.051363
09:01:4528.7528.8028.750150
09:01:2728.7028.8528.70-0.05249
09:01:1928.7028.9028.70-0.05147
09:01:1228.6528.9028.55-0.20546
09:01:1228.6528.9028.60-0.15641
09:01:1228.6528.9028.65-0.10335
09:01:1128.6528.9028.65-0.10432
09:00:4828.6528.9028.90+0.15128
09:00:4228.7528.9028.750427
09:00:3928.7528.9528.750323
09:00:3528.8028.9528.80+0.05520
09:00:2628.8528.9528.85+0.10315
09:00:19----28.95+0.201212
 
加密貨幣
比特幣BTC 30345.36 913.13 3.10%
以太幣ETH 2044.45 69.93 3.54%
瑞波幣XRP 0.422916 0.01 1.99%
比特幣現金BCH 199.36 7.10 3.69%
萊特幣LTC 71.84 2.13 3.06%
卡達幣ADA 0.543031 0.01 2.79%
波場幣TRX 0.077984 0.00 5.28%
恆星幣XLM 0.135720 0.01 3.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。