耀 勝  (3207) 電子零組件業 上櫃

16.20 ▲+1.45 +9.83% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.45 1,565 16.20 1,682 -- -- 16.15 16.20 15.40 14.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.20--16.20+1.4531565
13:16:21市價--16.20+1.4511562
13:00:43市價--16.20+1.4551561
12:57:28市價--16.20+1.4521556
12:50:30市價--16.20+1.4511554
12:45:25市價--16.20+1.4521553
12:44:20市價--16.20+1.4511551
12:30:07市價--16.20+1.4521550
12:07:59市價--16.20+1.4511548
12:05:29市價--16.20+1.4511547
12:01:43市價--16.20+1.4511546
11:55:57市價--16.20+1.4511545
11:55:22市價--16.20+1.4511544
11:54:29市價--16.20+1.4511543
11:32:30市價--16.20+1.4571542
11:13:35市價--16.20+1.4511535
10:39:38市價--16.20+1.4521534
10:39:15市價--16.20+1.4511532
10:35:54市價--16.20+1.4551531
10:24:12市價--16.20+1.4511526
10:20:27市價--16.20+1.4511525
10:11:41市價--16.20+1.4531524
10:11:23市價--16.20+1.4551521
10:06:54市價--16.20+1.4551516
09:56:54市價--16.20+1.4521511
09:55:13市價--16.20+1.4521509
09:54:39市價--16.20+1.45181507
09:45:40市價--16.20+1.4521489
09:45:12市價--16.20+1.4551487
09:43:13市價--16.20+1.4511482
09:37:51市價--16.20+1.4511481
09:36:51市價--16.20+1.4511480
09:35:19市價--16.20+1.4521479
09:31:39市價--16.20+1.4511477
09:29:39市價--16.20+1.4511476
09:28:36市價--16.20+1.4511475
09:28:20市價--16.20+1.4511474
09:28:00市價--16.20+1.4551473
09:27:45市價--16.20+1.4531468
09:26:10市價--16.20+1.4511465
09:24:55市價--16.20+1.4511464
09:24:33市價--16.20+1.4521463
09:24:13市價--16.20+1.45111461
09:24:08市價--16.20+1.4521450
09:20:27市價--16.20+1.4511448
09:19:00市價--16.20+1.4551447
09:18:59市價--16.20+1.45101442
09:17:46市價--16.20+1.4581432
09:17:35市價--16.20+1.4571424
09:16:51市價--16.20+1.4511417
09:16:38市價--16.20+1.4551416
09:16:34市價--16.20+1.4521411
09:16:22市價--16.20+1.4521409
09:15:23市價--16.20+1.4531407
09:14:53市價--16.20+1.4511404
09:14:37市價--16.20+1.4531403
09:14:07市價--16.20+1.4511400
09:14:07市價--16.20+1.4511399
09:14:03市價--16.20+1.4511398
09:13:53市價--16.20+1.4511397
09:13:52市價--16.20+1.4511396
09:13:37市價--16.20+1.4521395
09:13:36市價--16.20+1.4521393
09:13:36市價--16.20+1.4541391
09:13:33市價--16.20+1.4521387
09:13:32市價--16.20+1.4511385
09:13:31市價--16.20+1.45111384
09:13:30市價--16.20+1.45291373
09:13:25市價--16.20+1.4511344
09:13:16市價--16.20+1.4511343
09:13:1616.0516.1516.20+1.45571342
09:13:1616.0516.1516.15+1.4021285
09:13:0116.0016.2016.00+1.2511283
09:13:0016.0016.2016.20+1.4511282
09:12:5916.0016.2016.20+1.4531281
09:12:5916.0016.2016.20+1.4511278
09:12:5616.0016.2016.20+1.4521277
09:12:55市價--16.20+1.45291275
09:12:55市價--16.20+1.4511246
09:12:55市價--16.20+1.4511245
09:12:55市價--16.20+1.4511244
09:12:55市價--16.20+1.4511243
09:12:55市價--16.20+1.4511242
09:12:55市價--16.20+1.4511241
09:12:55市價--16.20+1.4511240
09:12:55市價--16.20+1.4511239
09:12:55市價--16.20+1.4511238
09:12:54市價--16.20+1.4511237
09:12:54市價--16.20+1.4511236
09:12:54市價--16.20+1.4511235
09:12:54市價--16.20+1.4511234
09:12:54市價--16.20+1.4511233
09:12:54市價--16.20+1.4511232
09:12:54市價--16.20+1.4511231
09:12:54市價--16.20+1.4511230
09:12:54市價--16.20+1.4511229
09:12:54市價--16.20+1.4511228
09:12:54市價--16.20+1.4511227
09:12:54市價--16.20+1.4511226
09:12:54市價--16.20+1.4511225
09:12:54市價--16.20+1.4511224
09:12:54市價--16.20+1.4511223
09:12:54市價--16.20+1.4511222
09:12:54市價--16.20+1.4511221
09:12:54市價--16.20+1.4511220
09:12:54市價--16.20+1.4511219
09:12:54市價--16.20+1.4511218
09:12:54市價--16.20+1.4511217
09:12:54市價--16.20+1.4511216
09:12:54市價--16.20+1.4511215
09:12:54市價--16.20+1.4511214
09:12:54市價--16.20+1.4511213
09:12:54市價--16.20+1.4511212
09:12:54市價--16.20+1.4511211
09:12:54市價--16.20+1.4511210
09:12:54市價--16.20+1.4511209
09:12:54市價--16.20+1.4511208
09:12:54市價--16.20+1.4511207
09:12:53市價--16.20+1.4511206
09:12:53市價--16.20+1.4511205
09:12:53市價--16.20+1.4511204
09:12:53市價--16.20+1.4511203
09:12:53市價--16.20+1.4511202
09:12:53市價--16.20+1.4511201
09:12:53市價--16.20+1.4511200
09:12:53市價--16.20+1.4511199
09:12:53市價--16.20+1.4551198
09:12:52市價--16.20+1.4511193
09:12:51市價--16.20+1.4551192
09:12:50市價--16.20+1.4511187
09:12:47市價--16.20+1.4511186
09:12:46市價--16.20+1.4521185
09:12:45市價--16.20+1.4511183
09:12:44市價--16.20+1.45101182
09:12:4016.0016.2016.20+1.4561172
09:12:4016.0016.0516.20+1.451431166
09:12:4016.0016.0516.15+1.40461023
09:12:4016.0016.0516.10+1.355977
09:12:4016.0016.0516.05+1.306972
09:12:3916.0016.0516.05+1.301966
09:12:3716.0016.0516.00+1.251965
09:12:3516.0016.0516.00+1.251964
09:12:3315.9016.0016.00+1.2521963
09:12:3315.9016.0016.00+1.2510942
09:12:2915.9015.9516.00+1.2510932
09:12:2915.9015.9515.95+1.205922
09:12:1715.8515.9015.90+1.152917
09:12:1415.8515.9015.90+1.151915
09:12:0815.8515.9015.90+1.151914
09:12:0615.8515.9015.90+1.151913
09:12:0215.8515.9015.95+1.201912
09:12:0215.8515.9015.90+1.159911
09:12:0015.9015.9515.90+1.155902
09:11:4215.8015.8515.85+1.103897
09:11:4215.8015.8515.85+1.101894
09:11:4115.8015.8515.85+1.101893
09:11:3715.8015.8515.85+1.101892
09:11:3715.8515.9515.85+1.102891
09:11:3615.8515.9015.90+1.1515889
09:11:3615.8515.9015.90+1.151874
09:11:2915.8015.8515.85+1.101873
09:11:2815.8015.8515.85+1.102872
09:11:2615.8015.8515.85+1.101870
09:11:2615.8515.9015.85+1.105869
09:11:2415.8015.8515.85+1.103864
09:11:2015.8015.8515.85+1.101861
09:11:1915.8015.8515.85+1.1010860
09:11:1115.8015.8515.80+1.051850
09:10:5915.7515.8015.80+1.054849
09:10:5915.7515.8015.80+1.055845
09:10:4215.7515.8015.80+1.057840
09:10:2815.7515.8015.75+1.0010833
09:10:2815.7515.8015.75+1.001823
09:10:1815.7015.7515.75+1.006822
09:10:1815.7015.7515.75+1.0010816
09:10:0515.6515.7015.70+0.952806
09:10:0015.6515.7015.70+0.951804
09:09:4015.6515.7015.70+0.951803
09:09:3215.6515.7015.70+0.957802
09:09:2315.6515.7015.65+0.907795
09:09:2315.6515.7015.70+0.952788
09:09:1815.6515.7015.70+0.951786
09:09:1615.6515.7015.70+0.952785
09:09:1215.6515.7015.70+0.951783
09:09:1215.6515.7015.65+0.901782
09:09:1115.6515.7015.65+0.902781
09:09:1015.6015.6515.65+0.901779
09:09:0815.6515.7015.65+0.901778
09:08:5615.6515.7015.65+0.901777
09:08:5315.6515.7015.65+0.904776
09:08:5315.6515.7015.65+0.9014772
09:08:4015.7015.7515.65+0.907758
09:08:4015.7015.7515.70+0.953751
09:08:3815.7015.7515.70+0.9510748
09:08:3615.7015.7515.75+1.002738
09:08:3215.7015.7515.75+1.001736
09:08:3115.7015.7515.75+1.001735
09:08:0415.6515.8015.80+1.051734
09:07:5815.6515.8015.80+1.0510733
09:07:4915.7015.8015.70+0.951723
09:07:4015.7015.8015.70+0.951722
09:07:4015.7015.7515.75+1.003721
09:07:3715.7015.7515.70+0.951718
09:07:3615.6015.7515.75+1.004717
09:07:3015.6515.7515.75+1.001713
09:07:2815.6015.6515.65+0.901712
09:06:5515.6015.7015.75+1.001711
09:06:5515.6015.7015.70+0.954710
09:06:5315.6015.7015.60+0.851706
09:06:4915.6015.7015.70+0.9510705
09:06:3815.6515.7015.65+0.901695
09:06:3815.5515.6015.60+0.852694
09:06:3815.6015.7015.60+0.853692
09:06:3315.6015.6515.70+0.951689
09:06:3315.6015.6515.65+0.902688
09:06:2615.6515.7015.65+0.903686
09:06:2615.6515.7015.65+0.901683
09:06:2615.6515.7015.65+0.903682
09:06:2315.6515.7015.70+0.952679
09:06:0915.6515.7015.65+0.901677
09:06:0615.6515.7015.70+0.951676
09:06:0315.6515.7015.65+0.901675
09:06:0315.6515.7015.70+0.951674
09:05:5415.6015.7015.70+0.956673
09:05:5415.6015.7015.60+0.851667
09:05:5415.6015.7015.70+0.953666
09:05:4515.6515.7015.65+0.902663
09:05:4415.6015.6515.65+0.901661
09:05:4115.6015.6515.65+0.901660
09:05:2915.5515.6015.60+0.858659
09:05:2915.5515.6015.60+0.851651
09:05:2915.5515.6015.60+0.852650
09:05:2615.5515.6015.60+0.853648
09:05:2315.5515.6015.60+0.855645
09:05:1215.5515.6015.55+0.801640
09:05:1015.5515.6015.55+0.802639
09:05:0515.5015.5515.55+0.801637
09:05:0515.5015.5515.55+0.801636
09:05:0315.5015.5515.55+0.801635
09:05:0315.5015.5515.55+0.801634
09:05:0315.5015.5515.55+0.801633
09:04:5015.5015.5515.50+0.751632
09:04:3615.4015.5015.50+0.751631
09:04:3415.4515.5015.40+0.653630
09:04:3415.4515.5015.45+0.707627
09:04:3315.5015.6015.50+0.755620
09:04:2915.5015.6015.45+0.701615
09:04:2915.5015.6015.50+0.751614
09:04:2615.4515.5515.55+0.803613
09:04:2515.4515.5015.50+0.751610
09:04:2315.4515.5015.45+0.702609
09:04:2115.5015.5515.50+0.755607
09:04:1915.5015.5515.50+0.755602
09:04:1415.4515.5015.50+0.751597
09:04:1115.5015.5515.50+0.751596
09:04:1115.5015.5515.50+0.751595
09:04:0515.4515.5515.55+0.801594
09:04:0415.5015.6015.50+0.758593
09:04:0415.5015.6015.50+0.7510585
09:04:0415.5015.6015.50+0.751575
09:04:0415.5015.6015.50+0.755574
09:04:0415.5015.6015.60+0.851569
09:04:0215.5015.6015.50+0.7510568
09:04:0215.5015.6015.60+0.855558
09:04:0115.5015.6015.60+0.853553
09:04:0115.5015.6015.60+0.852550
09:04:0015.5015.6015.50+0.751548
09:04:0015.5515.6015.55+0.802547
09:03:5515.5515.6015.60+0.854545
09:03:5515.5515.6015.55+0.801541
09:03:5315.5515.6015.60+0.851540
09:03:5115.5015.6015.50+0.753539
09:03:5115.5515.6015.55+0.8010536
09:03:4815.5515.6015.60+0.851526
09:03:4715.5515.6015.55+0.805525
09:03:4515.5515.6015.60+0.851520
09:03:3515.6015.6515.60+0.851519
09:03:3515.6015.6515.60+0.851518
09:03:3415.6015.6515.60+0.853517
09:03:2815.6015.7015.60+0.851514
09:03:2815.6515.7015.65+0.906513
09:03:2715.7015.7515.70+0.951507
09:03:2415.7015.7515.65+0.901506
09:03:2415.7015.7515.70+0.954505
09:03:2315.7015.7515.70+0.955501
09:03:1915.7015.7515.70+0.951496
09:03:1915.7015.7515.70+0.952495
09:03:1415.7515.8015.75+1.001493
09:03:1415.6515.7515.75+1.002492
09:03:1215.7015.7515.70+0.951490
09:03:1215.7015.7515.70+0.955489
09:03:0915.7015.7515.75+1.001484
09:03:0415.6515.7515.75+1.003483
09:02:5615.6515.8015.80+1.051480
09:02:5615.6515.8015.80+1.051479
09:02:5615.8015.8515.80+1.051478
09:02:5515.8015.8515.80+1.057477
09:02:5515.8015.8515.80+1.055470
09:02:5415.8015.8515.85+1.101465
09:02:5015.8015.8515.85+1.101464
09:02:4715.8015.9015.80+1.055463
09:02:4715.8015.9515.80+1.055458
09:02:4615.8515.9515.95+1.205453
09:02:4415.8015.9015.90+1.153448
09:02:4315.9015.9515.90+1.151445
09:02:4315.8015.9015.90+1.154444
09:02:4215.8015.9015.90+1.151440
09:02:4215.6015.8015.80+1.051439
09:02:4015.6015.8015.80+1.051438
09:02:3815.6015.8515.85+1.102437
09:02:3815.6515.8515.60+0.854435
09:02:3815.6515.8515.65+0.901431
09:02:3715.6515.8015.80+1.051430
09:02:3615.8015.8515.70+0.958429
09:02:3615.8015.8515.80+1.052421
09:02:3615.8015.8515.80+1.051419
09:02:3615.8515.9515.85+1.102418
09:02:3515.8515.9515.85+1.102416
09:02:3415.8015.8515.85+1.103414
09:02:3415.8015.8515.85+1.102411
09:02:3115.8015.8515.80+1.051409
09:02:2915.8015.8515.80+1.051408
09:02:2715.6015.8515.85+1.101407
09:02:2615.6015.7515.85+1.1014406
09:02:2615.6015.7515.80+1.055392
09:02:2615.6015.7515.75+1.001387
09:02:2515.7015.7515.70+0.951386
09:02:2315.7015.7515.75+1.001385
09:02:2215.6515.7015.70+0.951384
09:02:1715.5015.5515.60+0.8520383
09:00:1315.5016.0516.05+1.301363
09:00:1315.7016.1515.70+0.959362
09:00:1315.8016.1515.60+0.852353
09:00:1315.8016.1515.65+0.903351
09:00:1315.8016.1515.70+0.954348
09:00:1315.8016.1515.75+1.007344
09:00:1315.8016.1515.80+1.0532337
09:00:13----16.15+1.40305305
 
加密貨幣
比特幣BTC 42864.90 -343.64 -0.80%
以太幣ETH 2969.32 -92.95 -3.04%
瑞波幣XRP 0.926347 -0.02 -1.94%
比特幣現金BCH 495.72 -7.95 -1.58%
萊特幣LTC 147.69 -2.95 -1.96%
卡達幣ADA 2.17 -0.04 -1.74%
波場幣TRX 0.087217 0.00 -0.57%
恆星幣XLM 0.270015 -0.01 -2.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。