鑫龍騰  (3188) 建材營造 上櫃

31.25 ▼-0.95 -2.95% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 341 31.20 5 31.25 1 32.10 32.20 31.20 32.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.2031.2531.25-0.9513341
13:23:2631.2531.3031.30-0.903328
13:22:3931.3031.3531.30-0.904325
13:21:5831.3031.3531.30-0.901321
13:20:0331.3531.4031.35-0.851320
13:17:5931.3031.4031.40-0.802319
13:14:3531.3531.4031.35-0.852317
13:14:0931.3531.4031.35-0.852315
13:13:5131.3531.4031.35-0.852313
13:11:2431.4031.4531.40-0.803311
13:09:3931.4031.4531.45-0.752308
12:56:5231.2531.3031.30-0.901306
12:48:4331.3031.4031.20-1.002305
12:48:4331.3031.4031.25-0.953303
12:48:4331.3031.4031.30-0.901300
12:48:4231.2531.3031.30-0.902299
12:48:0031.3031.4031.30-0.901297
12:46:4131.3031.4031.30-0.903296
12:45:5631.3031.4031.30-0.903293
12:41:5731.2531.3031.30-0.902290
12:41:5031.2531.3031.30-0.9012288
12:41:5031.2531.3031.30-0.906276
12:41:3731.3031.3531.30-0.902270
12:41:1131.3531.4031.35-0.851268
12:35:3431.3531.4031.35-0.851267
12:32:3631.3031.4031.30-0.901266
12:30:3331.2531.3031.25-0.954265
12:30:0431.3031.4031.30-0.903261
12:29:1331.3531.4531.35-0.855258
12:28:4531.4031.4531.40-0.801253
12:21:3531.3531.4031.40-0.802252
12:21:3531.3531.4031.40-0.801250
12:21:3531.3531.4031.40-0.801249
12:21:3531.4531.5531.40-0.802248
12:21:3531.4531.5531.45-0.751246
12:21:0431.4531.5031.50-0.701245
12:21:0031.4531.5031.50-0.701244
12:20:4031.4531.5031.50-0.701243
12:20:1931.4531.5031.50-0.701242
12:17:1531.4031.4531.45-0.752241
12:13:1931.4031.4531.40-0.801239
12:13:0331.3531.4031.40-0.801238
12:08:3431.3531.4031.40-0.802237
11:57:5431.2531.4031.25-0.957235
11:57:1131.3531.4531.25-0.955228
11:57:1131.3531.4531.30-0.904223
11:57:1131.3531.4531.35-0.853219
11:55:2631.4031.5031.40-0.801216
11:54:4131.4531.5031.45-0.751215
11:52:1631.5031.5531.50-0.701214
11:52:0031.5031.5531.50-0.701213
11:51:2131.5531.6031.55-0.651212
11:51:2031.5531.6031.55-0.651211
11:50:2731.5031.5531.55-0.651210
11:45:1431.5031.7031.50-0.704209
11:44:5031.5031.6031.60-0.602205
11:42:0831.4531.5031.50-0.701203
11:40:2431.5031.6031.50-0.701202
11:40:2231.5031.6031.50-0.701201
11:40:0631.5031.6031.60-0.601200
11:29:1831.4531.5531.45-0.751199
11:29:1131.4531.5531.45-0.751198
11:29:0331.4531.5531.45-0.751197
11:28:5731.4531.5031.45-0.751196
11:20:0231.4031.4531.45-0.751195
11:19:1631.3531.4531.45-0.751194
11:19:1131.3531.4031.40-0.801193
11:19:0631.4031.4531.40-0.802192
11:18:1031.4031.4531.40-0.801190
11:17:3631.2531.3031.30-0.901189
11:12:2731.2031.2531.20-1.002188
11:10:4131.2531.4531.25-0.951186
11:10:1431.2531.4531.25-0.951185
11:09:3631.3031.4531.30-0.901184
11:09:3531.3531.4531.35-0.851183
11:07:0131.2531.3031.30-0.901182
11:07:0131.3031.4531.30-0.901181
11:06:5931.2531.4531.25-0.951180
11:05:4631.1531.2031.20-1.001179
11:04:0431.2031.4031.20-1.002178
11:03:3931.2531.4531.25-0.953176
11:02:5631.3031.3531.30-0.9010173
11:02:0331.3531.4531.35-0.854163
10:59:5031.3531.4031.40-0.801159
10:59:4131.3531.4031.40-0.801158
10:58:0231.4031.4531.40-0.801157
10:56:0731.4031.4531.40-0.805156
10:54:5131.4031.4531.40-0.801151
10:53:5931.4031.4531.40-0.803150
10:52:4831.4031.4531.40-0.806147
10:52:2631.3531.4031.40-0.801141
10:49:5531.3531.4031.40-0.801140
10:48:3131.4031.5031.40-0.803139
10:41:4231.3031.3531.35-0.851136
10:41:4231.3031.3531.35-0.852135
10:41:4231.3031.3531.35-0.852133
10:41:4231.3031.3531.35-0.852131
10:41:4231.3531.4031.35-0.854129
10:41:2731.4031.4531.40-0.801125
10:39:4531.4531.5031.45-0.751124
10:38:0031.5031.5531.50-0.702123
10:37:1531.5531.6031.55-0.651121
10:36:1531.5031.5531.55-0.651120
10:33:3431.4031.5031.50-0.701119
10:32:5231.4031.5031.50-0.701118
10:28:3131.3531.5031.35-0.851117
10:27:5631.5031.5531.50-0.702116
10:26:4831.6031.6531.60-0.601114
10:20:5531.6531.7031.65-0.557113
10:16:5631.7031.8031.70-0.509106
10:16:2731.7031.8031.70-0.50197
10:16:0431.8031.8531.80-0.40296
10:15:0931.8031.8531.80-0.40194
10:15:0531.8031.8531.80-0.40293
10:15:0531.8031.8531.80-0.40491
10:13:2731.8031.8531.80-0.40187
10:09:0531.8531.9031.85-0.35386
10:09:0031.9032.0031.90-0.30183
10:08:5631.9032.0031.90-0.30182
10:08:0931.9032.0031.90-0.30381
10:07:4731.9032.0531.90-0.30178
10:06:0432.0032.1032.00-0.20777
10:06:0432.0032.1032.00-0.20670
10:06:0132.0532.1532.05-0.15264
10:03:1632.0532.2032.05-0.15662
09:58:0832.0532.1032.10-0.10156
09:57:5332.0532.1032.05-0.15155
09:53:4632.0532.1032.05-0.15154
09:53:4032.1032.1532.10-0.10153
09:53:4032.1032.1532.10-0.10152
09:45:2232.1032.2032.10-0.10151
09:45:2232.1032.2032.10-0.10350
09:30:1732.1532.2032.15-0.05147
09:27:5132.1032.1532.15-0.05146
09:25:5432.1032.1532.15-0.05145
09:22:5832.1032.1532.15-0.05144
09:22:3032.1032.1532.10-0.10143
09:22:3032.1532.2032.15-0.05742
09:22:0732.1532.2032.15-0.05135
09:21:3332.1532.2032.200134
09:17:2932.1532.3532.15-0.05833
09:15:2432.2032.3532.200125
09:13:4232.1032.1532.15-0.05124
09:13:4232.1532.3532.15-0.05223
09:12:4832.1032.1532.15-0.05121
09:12:4132.2032.3532.200120
09:10:3032.1032.2032.200219
09:10:3032.1032.2032.200817
09:10:3032.1032.2032.20029
09:09:2032.1032.1532.15-0.0517
09:06:5132.1032.1532.15-0.0526
09:05:5232.1032.1532.10-0.1014
09:04:2932.1532.2032.15-0.0513
09:03:0432.1532.2032.20012
09:00:17----32.10-0.1011
 
加密貨幣
比特幣BTC 80158.64 -3,918.22 -4.66%
以太幣ETH 2137.09 -194.42 -8.34%
瑞波幣XRP 2.04 -0.15 -6.95%
比特幣現金BCH 282.71 -10.68 -3.64%
萊特幣LTC 120.05 -4.58 -3.68%
卡達幣ADA 0.604546 -0.04 -6.28%
波場幣TRX 0.222803 0.00 -1.76%
恆星幣XLM 0.263327 -0.02 -7.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。