24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華為Ascend AI晶片發展受阻 7奈米技術遠遠落後競爭對手
熱門
[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日
更新報價
大 量
(3167)
電機機械
上市
122.50
▼-1.50
-1.21%
11.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
9,152
122.50
97
123.00
121
127.00
130.50
122.50
124.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
122.50
123.00
122.50
-1.50
32
9152
13:30:00
122.50
123.00
122.50
-1.50
711
9120
13:24:55
123.00
123.50
123.00
-1.00
2
8409
13:24:55
123.00
123.50
123.50
-0.50
1
8407
13:24:54
123.00
123.50
123.00
-1.00
2
8406
13:24:54
123.00
123.50
123.00
-1.00
1
8404
13:24:52
123.00
123.50
123.50
-0.50
5
8403
13:24:50
123.00
123.50
123.50
-0.50
10
8398
13:24:48
123.00
123.50
123.50
-0.50
1
8388
13:24:45
123.00
123.50
123.00
-1.00
3
8387
13:24:43
123.00
123.50
123.00
-1.00
1
8384
13:24:36
123.00
123.50
123.00
-1.00
2
8383
13:24:35
123.00
123.50
123.50
-0.50
1
8381
13:24:29
123.00
123.50
123.00
-1.00
1
8380
13:24:28
123.00
123.50
123.50
-0.50
1
8379
13:24:27
123.00
123.50
123.00
-1.00
1
8378
13:24:25
123.00
123.50
123.00
-1.00
1
8377
13:24:22
123.00
123.50
123.00
-1.00
2
8376
13:24:22
123.00
123.50
123.00
-1.00
1
8374
13:24:20
123.00
123.50
123.00
-1.00
1
8373
13:24:20
123.00
123.50
123.00
-1.00
10
8372
13:24:16
123.00
123.50
123.00
-1.00
10
8362
13:24:16
123.00
123.50
123.00
-1.00
1
8352
13:24:15
123.00
123.50
123.00
-1.00
1
8351
13:24:12
123.00
123.50
123.00
-1.00
1
8350
13:24:07
123.00
123.50
123.00
-1.00
1
8349
13:24:05
123.00
123.50
123.00
-1.00
1
8348
13:24:02
123.00
123.50
123.00
-1.00
1
8347
13:24:02
123.00
123.50
123.50
-0.50
1
8346
13:24:02
123.00
123.50
123.50
-0.50
2
8345
13:24:02
123.00
123.50
123.50
-0.50
1
8343
13:24:02
123.00
123.50
123.50
-0.50
2
8342
13:24:02
123.00
123.50
123.50
-0.50
1
8340
13:24:02
123.00
123.50
123.50
-0.50
1
8339
13:24:02
123.00
123.50
123.50
-0.50
2
8338
13:23:58
123.00
123.50
123.00
-1.00
10
8336
13:23:53
123.00
123.50
123.00
-1.00
1
8326
13:23:53
123.00
123.50
123.50
-0.50
2
8325
13:23:48
123.00
123.50
123.00
-1.00
1
8323
13:23:42
123.00
123.50
123.00
-1.00
1
8322
13:23:41
123.00
123.50
123.50
-0.50
1
8321
13:23:35
123.00
123.50
123.50
-0.50
3
8320
13:23:33
123.00
123.50
123.00
-1.00
1
8317
13:23:31
123.00
123.50
123.50
-0.50
7
8316
13:23:25
123.00
123.50
123.00
-1.00
1
8309
13:23:25
123.00
123.50
123.50
-0.50
1
8308
13:23:25
123.00
123.50
123.50
-0.50
1
8307
13:23:21
123.00
123.50
123.00
-1.00
1
8306
13:23:18
123.00
123.50
123.00
-1.00
1
8305
13:23:17
123.00
123.50
123.50
-0.50
4
8304
13:23:17
123.00
123.50
123.00
-1.00
7
8300
13:23:11
123.00
123.50
123.50
-0.50
10
8293
13:23:08
123.00
123.50
123.00
-1.00
1
8283
13:22:55
123.00
123.50
123.00
-1.00
1
8282
13:22:50
123.00
123.50
123.00
-1.00
1
8281
13:22:50
123.00
123.50
123.00
-1.00
1
8280
13:22:50
123.00
123.50
123.00
-1.00
2
8279
13:22:48
123.00
123.50
123.00
-1.00
1
8277
13:22:38
123.00
123.50
123.00
-1.00
1
8276
13:22:37
123.00
123.50
123.00
-1.00
2
8275
13:22:28
123.00
123.50
123.00
-1.00
2
8273
13:22:27
123.00
123.50
123.00
-1.00
1
8271
13:22:22
123.00
123.50
123.00
-1.00
4
8270
13:22:20
123.00
123.50
123.00
-1.00
2
8266
13:22:17
123.00
123.50
123.00
-1.00
1
8264
13:22:16
123.00
123.50
123.00
-1.00
2
8263
13:22:12
123.00
123.50
123.00
-1.00
1
8261
13:21:59
123.00
123.50
123.00
-1.00
1
8260
13:21:46
123.00
123.50
123.00
-1.00
6
8259
13:21:44
123.00
123.50
123.00
-1.00
4
8253
13:21:41
123.00
123.50
123.00
-1.00
2
8249
13:21:39
123.00
123.50
123.00
-1.00
1
8247
13:21:37
123.00
123.50
123.00
-1.00
1
8246
13:21:37
123.00
123.50
123.00
-1.00
4
8245
13:21:31
123.00
123.50
123.00
-1.00
1
8241
13:21:31
123.00
123.50
123.00
-1.00
4
8240
13:21:28
123.00
123.50
123.50
-0.50
3
8236
13:21:28
123.00
123.50
123.00
-1.00
1
8233
13:21:28
123.00
123.50
123.00
-1.00
1
8232
13:21:27
123.00
123.50
123.00
-1.00
1
8231
13:21:26
123.00
123.50
123.00
-1.00
1
8230
13:21:17
123.00
123.50
123.00
-1.00
5
8229
13:21:12
123.00
123.50
123.50
-0.50
1
8224
13:21:06
123.00
123.50
123.50
-0.50
1
8223
13:21:04
123.00
123.50
123.50
-0.50
1
8222
13:21:01
123.00
123.50
123.50
-0.50
3
8221
13:20:59
123.00
123.50
123.50
-0.50
1
8218
13:20:53
123.00
123.50
123.00
-1.00
1
8217
13:20:52
123.00
123.50
123.50
-0.50
3
8216
13:20:50
123.00
123.50
123.50
-0.50
1
8213
13:20:48
123.00
123.50
123.00
-1.00
1
8212
13:20:37
123.00
123.50
123.50
-0.50
1
8211
13:20:36
123.00
123.50
123.00
-1.00
2
8210
13:20:26
123.00
123.50
123.50
-0.50
1
8208
13:20:24
123.00
123.50
123.50
-0.50
1
8207
13:20:23
123.00
123.50
123.50
-0.50
5
8206
13:20:21
123.00
123.50
123.50
-0.50
1
8201
13:20:18
123.00
123.50
123.00
-1.00
1
8200
13:20:05
123.00
123.50
123.00
-1.00
1
8199
13:19:46
123.00
123.50
123.00
-1.00
1
8198
13:19:42
123.00
123.50
123.00
-1.00
1
8197
13:19:39
123.00
123.50
123.50
-0.50
1
8196
13:19:39
123.00
123.50
123.50
-0.50
3
8195
13:19:37
123.00
123.50
123.50
-0.50
1
8192
13:19:35
123.00
123.50
123.50
-0.50
1
8191
13:19:34
123.00
123.50
123.50
-0.50
1
8190
13:19:34
123.00
123.50
123.50
-0.50
1
8189
13:19:28
123.00
123.50
123.50
-0.50
1
8188
13:19:26
123.00
123.50
123.50
-0.50
1
8187
13:19:02
123.00
124.00
124.00
0
1
8186
13:19:02
123.00
124.00
124.00
0
1
8185
13:19:01
123.00
123.50
123.50
-0.50
1
8184
13:19:00
123.00
123.50
123.50
-0.50
1
8183
13:18:55
123.00
123.50
123.50
-0.50
3
8182
13:18:55
123.50
124.00
123.50
-0.50
1
8179
13:18:53
123.50
124.00
123.50
-0.50
1
8178
13:18:49
123.00
123.50
123.50
-0.50
60
8177
13:18:49
123.00
123.50
123.50
-0.50
1
8117
13:18:49
123.00
123.50
123.50
-0.50
1
8116
13:18:49
123.00
123.50
123.50
-0.50
1
8115
13:18:28
123.00
123.50
123.50
-0.50
3
8114
13:18:21
123.00
123.50
123.50
-0.50
1
8111
13:18:21
123.00
123.50
123.00
-1.00
1
8110
13:18:21
123.00
123.50
123.50
-0.50
5
8109
13:18:18
123.00
123.50
123.00
-1.00
1
8104
13:18:11
123.00
123.50
123.00
-1.00
3
8103
13:18:11
123.00
123.50
123.50
-0.50
2
8100
13:18:08
123.00
123.50
123.00
-1.00
1
8098
13:18:06
123.00
123.50
123.50
-0.50
1
8097
13:18:06
123.00
123.50
123.50
-0.50
1
8096
13:18:06
123.00
123.50
123.50
-0.50
1
8095
13:18:05
123.00
123.50
123.50
-0.50
5
8094
13:17:58
123.00
123.50
123.00
-1.00
1
8089
13:17:57
123.00
123.50
123.00
-1.00
1
8088
13:17:54
123.00
123.50
123.00
-1.00
1
8087
13:17:52
123.00
123.50
123.00
-1.00
2
8086
13:17:49
123.00
123.50
123.00
-1.00
1
8084
13:17:32
123.00
123.50
123.00
-1.00
1
8083
13:17:24
123.00
123.50
123.00
-1.00
2
8082
13:17:19
123.00
123.50
123.50
-0.50
1
8080
13:17:13
123.00
123.50
123.50
-0.50
1
8079
13:17:11
123.00
123.50
123.00
-1.00
3
8078
13:17:11
123.00
123.50
123.50
-0.50
1
8075
13:17:10
123.00
123.50
123.50
-0.50
1
8074
13:17:06
123.00
123.50
123.50
-0.50
1
8073
13:17:04
123.00
123.50
123.50
-0.50
2
8072
13:17:04
123.50
124.00
123.50
-0.50
2
8070
13:17:04
123.50
124.00
123.50
-0.50
8
8068
13:17:02
123.50
124.00
123.50
-0.50
6
8060
13:16:58
123.50
124.00
123.50
-0.50
1
8054
13:16:57
123.50
124.00
123.50
-0.50
1
8053
13:16:56
123.50
124.00
124.00
0
1
8052
13:16:49
123.50
124.00
123.50
-0.50
2
8051
13:16:45
123.50
124.00
123.50
-0.50
5
8049
13:16:43
123.50
124.00
123.50
-0.50
4
8044
13:16:42
123.50
124.00
123.50
-0.50
1
8040
13:16:42
123.50
124.00
123.50
-0.50
1
8039
13:16:35
123.50
124.00
123.50
-0.50
5
8038
13:16:31
123.50
124.00
123.50
-0.50
1
8033
13:16:29
123.50
124.00
123.50
-0.50
3
8032
13:16:28
123.50
124.00
123.50
-0.50
2
8029
13:16:22
123.50
124.00
123.50
-0.50
2
8027
13:16:08
123.50
124.00
123.50
-0.50
1
8025
13:16:00
123.50
124.00
124.00
0
3
8024
13:15:59
123.50
124.00
123.50
-0.50
1
8021
13:15:59
123.00
123.50
123.50
-0.50
1
8020
13:15:59
123.00
123.50
123.50
-0.50
12
8019
13:15:58
123.50
124.00
123.50
-0.50
3
8007
13:15:58
123.50
124.00
123.50
-0.50
1
8004
13:15:57
123.50
124.00
123.50
-0.50
3
8003
13:15:57
123.50
124.00
123.50
-0.50
3
8000
13:15:54
123.50
124.00
123.50
-0.50
1
7997
13:15:54
123.50
124.00
123.50
-0.50
1
7996
13:15:54
123.50
124.00
123.50
-0.50
1
7995
13:15:52
123.50
124.00
123.50
-0.50
1
7994
13:15:52
123.50
124.00
123.50
-0.50
1
7993
13:15:51
123.50
124.00
123.50
-0.50
1
7992
13:15:51
123.50
124.00
123.50
-0.50
1
7991
13:15:51
123.50
124.00
123.50
-0.50
1
7990
13:15:50
123.50
124.00
123.50
-0.50
1
7989
13:15:50
123.50
124.00
123.50
-0.50
2
7988
13:15:49
123.50
124.00
123.50
-0.50
1
7986
13:15:49
123.50
124.00
123.50
-0.50
10
7985
13:15:46
123.50
124.00
123.50
-0.50
1
7975
13:15:45
123.50
124.00
123.50
-0.50
1
7974
13:15:45
123.50
124.00
123.50
-0.50
1
7973
13:15:45
123.50
124.00
123.50
-0.50
33
7972
13:15:43
123.50
124.00
123.50
-0.50
1
7939
13:15:42
123.50
124.00
123.50
-0.50
1
7938
13:15:40
123.50
124.00
123.50
-0.50
3
7937
13:15:37
123.50
124.00
123.50
-0.50
1
7934
13:15:35
123.50
124.00
123.50
-0.50
1
7933
13:15:33
123.50
124.00
123.50
-0.50
1
7932
13:15:31
123.50
124.00
123.50
-0.50
1
7931
13:15:19
123.50
124.00
123.50
-0.50
4
7930
13:15:08
123.50
124.00
124.00
0
1
7926
13:15:06
123.50
124.00
124.00
0
1
7925
13:15:04
123.50
124.00
124.00
0
1
7924
13:15:01
123.50
124.00
124.00
0
6
7923
13:15:01
123.50
124.00
123.50
-0.50
2
7917
13:15:01
123.50
124.00
123.50
-0.50
7
7915
13:15:01
123.50
124.00
123.50
-0.50
2
7908
13:14:54
123.50
124.00
123.50
-0.50
5
7906
13:14:46
123.50
124.00
123.50
-0.50
1
7901
13:14:39
123.50
124.00
124.00
0
1
7900
13:14:37
123.50
124.00
124.00
0
2
7899
13:14:34
123.50
124.00
123.50
-0.50
2
7897
13:14:28
123.50
124.00
123.50
-0.50
10
7895
13:14:12
123.50
124.00
123.50
-0.50
1
7885
13:14:04
123.50
124.00
124.00
0
1
7884
13:14:04
123.50
124.00
124.00
0
2
7883
13:14:04
123.50
124.00
124.00
0
2
7881
13:14:04
123.50
124.00
123.50
-0.50
2
7879
13:13:58
123.50
124.00
123.50
-0.50
1
7877
13:13:56
123.50
124.00
123.50
-0.50
1
7876
13:13:44
123.50
124.00
123.50
-0.50
1
7875
13:13:40
123.50
124.00
124.00
0
3
7874
13:13:39
123.50
124.00
123.50
-0.50
1
7871
13:13:27
123.50
124.00
123.50
-0.50
1
7870
13:13:19
123.50
124.00
123.50
-0.50
2
7869
13:13:14
123.50
124.00
124.00
0
1
7867
13:13:02
123.50
124.00
123.50
-0.50
1
7866
13:12:42
123.50
124.00
123.50
-0.50
2
7865
13:12:34
123.50
124.00
124.00
0
1
7863
13:12:33
123.50
124.00
124.00
0
1
7862
13:12:30
123.50
124.00
124.00
0
1
7861
13:12:16
123.50
124.00
124.00
0
1
7860
13:12:16
123.50
124.00
124.00
0
1
7859
13:12:16
123.50
124.00
124.00
0
1
7858
13:12:16
123.50
124.00
124.00
0
1
7857
13:12:15
123.50
124.00
124.00
0
1
7856
13:11:59
123.50
124.00
123.50
-0.50
1
7855
13:11:58
123.50
124.00
123.50
-0.50
1
7854
13:11:51
123.50
124.00
124.00
0
1
7853
13:11:48
123.50
124.00
124.00
0
1
7852
13:11:48
123.50
124.00
124.00
0
1
7851
13:11:39
123.50
124.00
123.50
-0.50
3
7850
13:11:31
123.50
124.00
124.00
0
2
7847
13:11:25
123.50
124.00
123.50
-0.50
1
7845
13:11:24
123.50
124.00
123.50
-0.50
1
7844
13:11:23
123.50
124.00
123.50
-0.50
1
7843
13:11:21
123.50
124.00
123.50
-0.50
3
7842
13:11:13
123.50
124.00
123.50
-0.50
2
7839
13:10:41
123.50
124.00
123.50
-0.50
8
7837
13:10:37
123.50
124.00
123.50
-0.50
1
7829
13:10:07
123.50
124.00
123.50
-0.50
1
7828
13:09:35
123.50
124.00
123.50
-0.50
1
7827
13:09:25
123.50
124.00
123.50
-0.50
1
7826
13:09:22
123.50
124.00
124.00
0
1
7825
13:09:15
123.50
124.00
124.00
0
1
7824
13:09:14
123.50
124.00
124.00
0
4
7823
13:09:04
123.50
124.00
124.00
0
1
7819
13:09:01
123.50
124.00
124.00
0
2
7818
13:09:01
123.50
124.00
123.50
-0.50
7
7816
13:08:57
123.50
124.00
123.50
-0.50
1
7809
13:08:54
123.50
124.00
123.50
-0.50
6
7808
13:08:45
123.50
124.00
123.50
-0.50
1
7802
13:08:34
123.50
124.00
123.50
-0.50
1
7801
13:08:31
123.50
124.00
123.50
-0.50
1
7800
13:08:22
123.50
124.00
123.50
-0.50
1
7799
13:08:22
123.50
124.00
123.50
-0.50
2
7798
13:07:49
123.50
124.00
123.50
-0.50
1
7796
13:07:43
123.50
124.00
123.50
-0.50
1
7795
13:07:18
123.50
124.00
123.50
-0.50
1
7794
13:07:18
123.50
124.00
124.00
0
1
7793
13:07:15
123.50
124.00
124.00
0
1
7792
13:07:14
123.50
124.00
123.50
-0.50
1
7791
13:07:11
123.50
124.00
123.50
-0.50
1
7790
13:06:51
123.50
124.00
123.50
-0.50
4
7789
13:06:41
123.50
124.00
123.50
-0.50
1
7785
13:06:37
123.50
124.00
123.50
-0.50
1
7784
13:06:17
123.50
124.00
123.50
-0.50
3
7783
13:06:10
123.50
124.00
123.50
-0.50
1
7780
13:06:09
123.50
124.00
123.50
-0.50
1
7779
13:06:05
123.50
124.00
123.50
-0.50
2
7778
13:06:03
123.50
124.00
123.50
-0.50
2
7776
13:06:02
123.50
124.00
123.50
-0.50
1
7774
13:06:01
123.50
124.00
123.50
-0.50
1
7773
13:06:00
123.50
124.00
123.50
-0.50
1
7772
13:06:00
123.50
124.00
123.50
-0.50
1
7771
13:06:00
123.00
123.50
123.50
-0.50
1
7770
13:05:58
123.00
123.50
123.50
-0.50
2
7769
13:05:35
123.00
123.50
123.50
-0.50
1
7767
13:05:28
123.00
123.50
123.50
-0.50
1
7766
13:05:26
123.00
123.50
123.50
-0.50
1
7765
13:05:26
123.00
123.50
123.50
-0.50
2
7764
13:05:21
123.00
123.50
123.50
-0.50
1
7762
13:05:18
123.00
123.50
123.50
-0.50
1
7761
13:05:16
123.00
123.50
123.50
-0.50
2
7760
13:05:13
123.00
123.50
123.50
-0.50
1
7758
13:05:13
123.00
123.50
123.00
-1.00
1
7757
13:05:11
123.00
123.50
123.50
-0.50
10
7756
13:05:08
123.00
123.50
123.50
-0.50
1
7746
13:05:08
123.00
123.50
123.50
-0.50
1
7745
13:05:04
123.00
123.50
123.50
-0.50
1
7744
13:05:03
123.00
123.50
123.50
-0.50
6
7743
13:04:52
123.00
123.50
123.50
-0.50
1
7737
13:04:42
123.00
123.50
123.50
-0.50
1
7736
13:04:33
123.00
123.50
123.50
-0.50
1
7735
13:04:30
123.00
123.50
123.50
-0.50
1
7734
13:04:24
123.00
123.50
123.50
-0.50
1
7733
13:04:24
123.00
123.50
123.50
-0.50
1
7732
13:04:24
123.00
123.50
123.50
-0.50
1
7731
13:04:24
123.00
123.50
123.50
-0.50
1
7730
13:04:03
123.00
123.50
123.50
-0.50
1
7729
13:04:02
123.00
123.50
123.50
-0.50
2
7728
13:04:02
123.00
123.50
123.50
-0.50
1
7726
13:04:01
123.00
123.50
123.50
-0.50
1
7725
13:03:58
123.00
123.50
123.50
-0.50
1
7724
13:03:50
123.00
123.50
123.00
-1.00
1
7723
13:03:28
123.00
123.50
123.00
-1.00
5
7722
13:03:27
123.00
123.50
123.00
-1.00
1
7717
13:03:24
123.00
123.50
123.50
-0.50
1
7716
13:03:24
123.00
123.50
123.50
-0.50
1
7715
13:03:24
123.00
123.50
123.50
-0.50
1
7714
13:03:04
123.00
123.50
123.50
-0.50
1
7713
13:03:03
123.00
123.50
123.50
-0.50
1
7712
13:02:59
123.00
123.50
123.50
-0.50
2
7711
13:02:44
123.00
123.50
123.50
-0.50
1
7709
13:02:24
123.00
123.50
123.50
-0.50
1
7708
13:02:23
123.00
123.50
123.50
-0.50
1
7707
13:02:09
123.00
123.50
123.00
-1.00
1
7706
13:02:06
123.00
123.50
123.50
-0.50
1
7705
13:02:05
123.00
123.50
123.50
-0.50
1
7704
13:01:37
123.00
123.50
123.50
-0.50
1
7703
13:01:33
123.00
123.50
123.50
-0.50
1
7702
13:01:28
123.00
123.50
123.50
-0.50
2
7701
13:01:26
123.00
123.50
123.50
-0.50
1
7699
13:01:19
123.50
124.00
123.50
-0.50
2
7698
13:01:18
123.50
124.00
123.50
-0.50
1
7696
13:01:18
123.00
123.50
123.50
-0.50
1
7695
13:01:09
123.00
123.50
123.50
-0.50
1
7694
13:01:06
123.00
123.50
123.50
-0.50
1
7693
13:01:04
123.00
123.50
123.50
-0.50
1
7692
13:01:03
123.00
123.50
123.50
-0.50
1
7691
13:00:59
123.00
123.50
123.50
-0.50
1
7690
13:00:59
123.00
123.50
123.00
-1.00
1
7689
13:00:53
123.00
123.50
123.50
-0.50
1
7688
13:00:48
123.00
123.50
123.50
-0.50
1
7687
13:00:47
123.00
123.50
123.50
-0.50
1
7686
13:00:42
123.00
123.50
123.50
-0.50
1
7685
13:00:34
123.00
123.50
123.50
-0.50
1
7684
13:00:33
123.00
123.50
123.50
-0.50
1
7683
13:00:30
123.00
123.50
123.50
-0.50
1
7682
13:00:26
123.00
123.50
123.50
-0.50
1
7681
13:00:20
123.00
123.50
123.50
-0.50
1
7680
13:00:20
123.00
123.50
123.50
-0.50
1
7679
13:00:20
123.00
123.50
123.50
-0.50
1
7678
13:00:18
123.00
123.50
123.50
-0.50
1
7677
13:00:16
123.00
123.50
123.50
-0.50
1
7676
13:00:15
123.00
123.50
123.50
-0.50
1
7675
13:00:08
123.00
123.50
123.50
-0.50
1
7674
13:00:08
123.00
123.50
123.50
-0.50
1
7673
13:00:03
123.00
123.50
123.50
-0.50
2
7672
13:00:03
123.00
123.50
123.50
-0.50
1
7670
12:59:33
123.00
123.50
123.50
-0.50
1
7669
12:59:14
123.00
123.50
123.00
-1.00
1
7668
12:58:50
123.00
123.50
123.50
-0.50
1
7667
12:58:48
123.00
123.50
123.50
-0.50
1
7666
12:58:33
123.00
123.50
123.50
-0.50
1
7665
12:58:23
123.00
123.50
123.50
-0.50
1
7664
12:58:23
123.00
123.50
123.00
-1.00
1
7663
12:58:22
123.00
123.50
123.50
-0.50
2
7662
12:57:53
123.00
123.50
123.00
-1.00
1
7660
12:57:48
123.00
123.50
123.50
-0.50
1
7659
12:57:39
123.00
123.50
123.50
-0.50
1
7658
12:57:32
123.00
123.50
123.50
-0.50
1
7657
12:57:28
123.00
123.50
123.50
-0.50
1
7656
12:57:03
123.00
123.50
123.50
-0.50
1
7655
12:56:53
123.00
123.50
123.50
-0.50
1
7654
12:56:37
123.00
123.50
123.50
-0.50
1
7653
12:56:30
123.00
123.50
123.50
-0.50
1
7652
12:56:23
123.00
123.50
123.50
-0.50
1
7651
12:56:18
123.00
123.50
123.50
-0.50
1
7650
12:56:14
123.00
123.50
123.50
-0.50
1
7649
12:55:44
123.00
123.50
123.50
-0.50
1
7648
12:55:35
123.00
123.50
123.50
-0.50
1
7647
12:55:33
123.00
123.50
123.50
-0.50
1
7646
12:55:31
123.00
123.50
123.50
-0.50
1
7645
12:55:12
123.00
123.50
123.50
-0.50
1
7644
12:55:12
123.00
123.50
123.50
-0.50
1
7643
12:55:07
123.00
123.50
123.50
-0.50
2
7642
12:55:03
123.00
123.50
123.50
-0.50
1
7640
12:55:01
123.00
123.50
123.00
-1.00
3
7639
12:54:58
123.00
123.50
123.50
-0.50
5
7636
12:54:58
123.00
123.50
123.50
-0.50
1
7631
12:54:58
123.50
124.00
123.50
-0.50
5
7630
12:54:48
123.50
124.00
123.50
-0.50
1
7625
12:54:47
123.00
123.50
123.50
-0.50
1
7624
12:54:45
123.00
123.50
123.50
-0.50
1
7623
12:54:40
123.00
123.50
123.50
-0.50
1
7622
12:54:33
123.00
123.50
123.50
-0.50
1
7621
12:54:27
123.50
124.00
123.50
-0.50
1
7620
12:54:22
123.50
124.00
123.50
-0.50
1
7619
12:54:03
123.50
124.00
123.50
-0.50
1
7618
12:53:53
123.00
123.50
123.50
-0.50
1
7617
12:53:44
123.00
123.50
123.50
-0.50
1
7616
12:53:43
123.50
124.00
123.50
-0.50
1
7615
12:53:35
123.50
124.00
123.50
-0.50
1
7614
12:53:20
123.50
124.00
123.50
-0.50
1
7613
12:53:09
123.50
124.00
123.50
-0.50
1
7612
12:53:07
123.50
124.00
123.50
-0.50
1
7611
12:53:05
123.50
124.00
123.50
-0.50
2
7610
12:52:56
123.50
124.00
123.50
-0.50
1
7608
12:52:53
123.50
124.00
123.50
-0.50
2
7607
12:52:45
123.50
124.00
123.50
-0.50
2
7605
12:52:19
123.50
124.00
123.50
-0.50
1
7603
12:52:09
123.50
124.00
123.50
-0.50
1
7602
12:52:09
123.50
124.00
123.50
-0.50
1
7601
12:52:08
123.50
124.00
123.50
-0.50
2
7600
12:52:06
123.50
124.00
123.50
-0.50
1
7598
12:52:02
123.50
124.00
123.50
-0.50
1
7597
12:51:43
123.00
123.50
123.00
-1.00
1
7596
12:51:41
123.00
123.50
123.50
-0.50
1
7595
12:51:39
123.00
123.50
123.50
-0.50
2
7594
12:51:36
123.00
123.50
123.50
-0.50
1
7592
12:51:31
123.50
124.00
123.50
-0.50
18
7591
12:51:31
123.50
124.00
123.50
-0.50
10
7573
12:51:31
123.50
124.00
123.50
-0.50
1
7563
12:51:28
123.50
124.00
123.50
-0.50
1
7562
12:51:22
123.50
124.00
123.50
-0.50
10
7561
12:50:30
123.50
124.00
123.50
-0.50
1
7551
12:50:24
123.50
124.00
123.50
-0.50
1
7550
12:50:19
123.50
124.00
123.50
-0.50
2
7549
12:49:45
123.50
124.00
123.50
-0.50
1
7547
12:49:42
123.50
124.00
123.50
-0.50
1
7546
12:49:41
123.50
124.00
123.50
-0.50
14
7545
12:49:41
123.50
124.00
123.50
-0.50
2
7531
12:49:06
123.50
124.00
123.50
-0.50
1
7529
12:49:03
123.50
124.00
123.50
-0.50
2
7528
12:48:56
123.50
124.00
123.50
-0.50
7
7526
12:48:56
123.50
124.00
123.50
-0.50
3
7519
12:48:56
123.50
124.00
123.50
-0.50
36
7516
12:48:15
123.50
124.00
123.50
-0.50
1
7480
12:48:14
123.50
124.00
124.00
0
2
7479
12:48:00
123.50
124.00
124.00
0
1
7477
12:47:53
123.50
124.00
123.50
-0.50
1
7476
12:47:46
123.50
124.00
123.50
-0.50
2
7475
12:47:37
123.50
124.00
123.50
-0.50
1
7473
12:47:23
123.50
124.00
123.50
-0.50
2
7472
12:46:20
123.50
124.00
123.50
-0.50
2
7470
12:46:03
123.50
124.50
123.50
-0.50
2
7468
12:46:00
123.50
124.50
123.50
-0.50
1
7466
12:45:59
123.50
124.00
124.00
0
4
7465
12:45:59
124.00
124.50
124.00
0
6
7461
12:45:59
124.00
124.50
124.00
0
47
7455
12:45:48
124.00
124.50
124.00
0
1
7408
12:45:48
124.00
124.50
124.00
0
1
7407
12:45:47
124.00
124.50
124.00
0
1
7406
12:45:46
124.00
124.50
124.00
0
1
7405
12:45:45
124.00
124.50
124.00
0
1
7404
12:45:45
124.00
124.50
124.00
0
1
7403
12:45:28
124.00
124.50
124.00
0
1
7402
12:45:12
124.00
124.50
124.00
0
1
7401
12:43:34
124.00
124.50
124.50
+0.50
2
7400
12:43:20
124.00
124.50
124.00
0
2
7398
12:43:17
124.00
124.50
124.00
0
1
7396
12:43:17
124.00
124.50
124.00
0
3
7395
12:43:17
124.00
124.50
124.00
0
1
7392
12:43:01
124.00
124.50
124.00
0
1
7391
12:42:59
124.00
124.50
124.50
+0.50
1
7390
12:42:49
124.00
124.50
124.50
+0.50
1
7389
12:42:28
124.00
124.50
124.50
+0.50
1
7388
12:42:24
124.00
124.50
124.50
+0.50
1
7387
12:41:33
124.00
124.50
124.50
+0.50
1
7386
12:40:32
123.50
124.00
124.00
0
40
7385
12:40:31
123.50
124.00
124.00
0
30
7345
12:40:29
123.50
124.00
124.00
0
1
7315
12:40:25
123.50
124.00
124.00
0
1
7314
12:40:02
123.50
124.00
124.00
0
6
7313
12:39:42
123.50
124.00
124.00
0
1
7307
12:37:23
123.50
124.00
124.00
0
1
7306
12:37:20
123.50
124.00
124.00
0
1
7305
12:37:12
123.50
124.00
124.00
0
1
7304
12:36:40
123.50
124.00
124.00
0
1
7303
12:34:50
123.50
124.00
123.50
-0.50
3
7302
12:33:43
123.50
124.00
123.50
-0.50
6
7299
12:33:36
123.50
124.00
124.00
0
1
7293
12:33:24
123.50
124.00
124.00
0
1
7292
12:32:03
123.50
124.00
124.00
0
1
7291
12:31:59
123.50
124.00
123.50
-0.50
1
7290
12:31:57
123.50
124.00
123.50
-0.50
2
7289
12:31:12
123.50
124.00
123.50
-0.50
1
7287
12:31:00
123.50
124.00
123.50
-0.50
1
7286
12:30:45
123.50
124.00
123.50
-0.50
1
7285
12:30:44
123.50
124.00
123.50
-0.50
1
7284
12:30:43
123.50
124.00
123.50
-0.50
1
7283
12:30:35
123.50
124.00
123.50
-0.50
1
7282
12:30:11
123.50
124.00
123.50
-0.50
5
7281
12:30:06
123.50
124.00
124.00
0
1
7276
12:30:01
123.50
124.00
124.00
0
1
7275
12:29:59
124.00
124.50
124.00
0
2
7274
12:29:59
124.00
124.50
124.00
0
8
7272
12:29:59
124.00
124.50
124.00
0
36
7264
12:29:57
124.00
124.50
124.00
0
1
7228
12:29:56
124.00
124.50
124.00
0
1
7227
12:29:53
124.00
124.50
124.00
0
1
7226
12:29:53
124.00
124.50
124.00
0
4
7225
12:29:53
124.00
124.50
124.00
0
2
7221
12:29:53
124.00
124.50
124.00
0
24
7219
12:29:33
124.00
124.50
124.00
0
1
7195
12:29:32
124.00
124.50
124.00
0
1
7194
12:29:04
124.00
124.50
124.00
0
1
7193
12:28:23
124.00
124.50
124.00
0
1
7192
12:28:16
124.00
124.50
124.00
0
10
7191
12:26:57
124.00
124.50
124.00
0
1
7181
12:26:21
124.00
124.50
124.00
0
1
7180
12:26:19
124.00
124.50
124.00
0
1
7179
12:25:52
124.00
124.50
124.00
0
1
7178
12:25:10
124.00
124.50
124.00
0
1
7177
12:23:28
124.00
124.50
124.50
+0.50
1
7176
12:21:53
124.00
124.50
124.50
+0.50
1
7175
12:21:43
124.00
124.50
124.50
+0.50
1
7174
12:21:14
124.00
124.50
124.50
+0.50
1
7173
12:20:31
124.00
124.50
124.50
+0.50
1
7172
12:20:26
124.00
124.50
124.50
+0.50
1
7171
12:20:26
124.00
124.50
124.50
+0.50
1
7170
12:20:13
124.00
124.50
124.50
+0.50
1
7169
12:19:28
124.00
124.50
124.50
+0.50
1
7168
12:19:26
124.00
124.50
124.50
+0.50
1
7167
12:19:22
124.00
124.50
124.50
+0.50
1
7166
12:18:54
124.50
125.00
124.50
+0.50
4
7165
12:18:42
124.50
125.00
124.50
+0.50
2
7161
12:18:25
124.50
125.00
124.50
+0.50
1
7159
12:18:12
124.00
124.50
124.50
+0.50
2
7158
12:18:09
124.00
124.50
124.50
+0.50
1
7156
12:17:48
124.00
124.50
124.50
+0.50
1
7155
12:17:45
124.00
124.50
124.50
+0.50
2
7154
12:17:44
124.00
124.50
124.50
+0.50
6
7152
12:17:42
124.00
124.50
124.50
+0.50
1
7146
12:16:41
124.00
124.50
124.00
0
1
7145
12:16:27
124.00
124.50
124.00
0
1
7144
12:15:50
124.00
124.50
124.00
0
1
7143
12:15:02
124.00
124.50
124.00
0
1
7142
12:14:03
124.50
125.00
124.50
+0.50
1
7141
12:13:37
124.50
125.00
124.50
+0.50
1
7140
12:13:09
124.50
125.00
124.50
+0.50
1
7139
12:12:54
124.50
125.00
124.50
+0.50
3
7138
12:12:53
124.50
125.00
124.50
+0.50
10
7135
12:12:38
124.50
125.00
124.50
+0.50
1
7125
12:12:24
124.50
125.00
124.50
+0.50
2
7124
12:12:20
124.50
125.00
125.00
+1.00
1
7122
12:11:30
125.00
125.50
125.00
+1.00
1
7121
12:11:30
125.00
125.50
125.00
+1.00
3
7120
12:11:24
125.00
125.50
125.00
+1.00
2
7117
12:11:23
125.00
125.50
125.00
+1.00
1
7115
12:11:20
125.00
125.50
125.00
+1.00
1
7114
12:11:16
125.00
125.50
125.00
+1.00
1
7113
12:11:15
125.00
125.50
125.00
+1.00
3
7112
12:11:14
125.00
125.50
125.00
+1.00
1
7109
12:11:10
125.00
125.50
125.00
+1.00
2
7108
12:10:58
124.50
125.00
125.00
+1.00
31
7106
12:10:07
124.50
125.00
124.50
+0.50
1
7075
12:09:51
124.50
125.00
125.00
+1.00
2
7074
12:08:35
124.00
124.50
124.50
+0.50
17
7072
12:08:35
124.00
124.50
124.50
+0.50
4
7055
12:07:53
124.00
124.50
124.00
0
2
7051
12:07:14
124.00
124.50
124.00
0
2
7049
12:07:02
124.00
124.50
124.00
0
1
7047
12:06:58
124.00
124.50
124.00
0
1
7046
12:06:53
124.00
124.50
124.00
0
1
7045
12:06:39
124.50
125.00
124.50
+0.50
1
7044
12:06:34
124.50
125.00
124.50
+0.50
1
7043
12:06:22
124.50
125.00
124.50
+0.50
1
7042
12:05:51
124.00
124.50
124.50
+0.50
1
7041
12:05:45
124.00
124.50
124.50
+0.50
5
7040
12:05:38
124.50
125.00
124.50
+0.50
1
7035
12:05:34
124.00
124.50
124.50
+0.50
1
7034
12:05:33
124.50
125.00
124.50
+0.50
1
7033
12:05:33
124.50
125.00
124.50
+0.50
1
7032
12:05:22
124.00
124.50
124.50
+0.50
1
7031
12:05:22
124.00
124.50
124.50
+0.50
1
7030
12:05:21
124.00
124.50
124.50
+0.50
1
7029
12:05:16
124.00
124.50
124.50
+0.50
1
7028
12:05:16
124.00
124.50
124.50
+0.50
1
7027
12:05:11
124.50
125.00
124.50
+0.50
1
7026
12:05:10
124.50
125.00
124.50
+0.50
5
7025
12:05:06
124.50
125.00
124.50
+0.50
1
7020
12:05:06
124.50
125.00
124.50
+0.50
25
7019
12:05:02
124.50
125.00
124.50
+0.50
1
6994
12:04:56
124.50
125.00
124.50
+0.50
1
6993
12:04:55
124.50
125.00
124.50
+0.50
1
6992
12:04:27
124.50
125.00
124.50
+0.50
1
6991
12:04:13
124.50
125.00
124.50
+0.50
10
6990
12:03:20
124.50
125.00
125.00
+1.00
1
6980
12:02:25
124.50
125.00
125.00
+1.00
1
6979
12:02:19
124.50
125.00
124.50
+0.50
2
6978
12:02:19
125.00
125.50
125.00
+1.00
1
6976
12:02:08
124.50
125.00
125.00
+1.00
1
6975
12:02:08
124.50
125.00
125.00
+1.00
1
6974
12:02:08
124.50
125.00
125.00
+1.00
1
6973
12:02:08
125.00
125.50
125.00
+1.00
8
6972
12:02:02
125.00
125.50
125.00
+1.00
1
6964
12:01:58
124.50
125.00
125.00
+1.00
8
6963
12:01:58
125.00
125.50
125.00
+1.00
2
6955
12:01:47
125.00
125.50
125.00
+1.00
1
6953
12:01:36
125.00
125.50
125.00
+1.00
1
6952
12:00:59
124.50
125.00
125.00
+1.00
7
6951
12:00:59
124.50
125.00
125.00
+1.00
1
6944
12:00:50
125.00
125.50
125.00
+1.00
1
6943
12:00:48
125.00
125.50
125.00
+1.00
2
6942
12:00:46
125.00
125.50
125.00
+1.00
1
6940
12:00:45
125.00
125.50
125.00
+1.00
1
6939
12:00:43
125.00
125.50
125.00
+1.00
1
6938
12:00:42
125.00
125.50
125.00
+1.00
1
6937
12:00:36
125.00
125.50
125.00
+1.00
1
6936
12:00:34
125.00
125.50
125.00
+1.00
1
6935
12:00:33
124.50
125.00
125.00
+1.00
7
6934
12:00:33
124.50
125.00
125.00
+1.00
1
6927
12:00:27
124.50
125.50
124.50
+0.50
1
6926
12:00:27
125.00
125.50
125.00
+1.00
4
6925
12:00:27
125.00
125.50
125.00
+1.00
1
6921
12:00:25
125.00
125.50
125.00
+1.00
1
6920
12:00:24
124.50
125.00
125.00
+1.00
1
6919
12:00:24
125.00
125.50
125.00
+1.00
2
6918
12:00:24
125.00
125.50
125.00
+1.00
3
6916
12:00:23
125.00
125.50
125.00
+1.00
1
6913
12:00:22
125.00
125.50
125.00
+1.00
10
6912
12:00:21
125.00
125.50
125.00
+1.00
1
6902
12:00:17
125.00
125.50
125.00
+1.00
1
6901
12:00:15
125.00
125.50
125.00
+1.00
3
6900
12:00:15
125.00
125.50
125.00
+1.00
1
6897
12:00:13
125.00
125.50
125.00
+1.00
1
6896
12:00:12
125.00
125.50
125.00
+1.00
1
6895
11:59:40
125.00
125.50
125.00
+1.00
2
6894
11:59:29
125.00
125.50
125.00
+1.00
1
6892
11:59:16
125.00
125.50
125.00
+1.00
3
6891
11:58:42
125.00
125.50
125.00
+1.00
5
6888
11:58:09
125.00
125.50
125.00
+1.00
1
6883
11:58:02
125.00
125.50
125.00
+1.00
1
6882
11:58:02
125.00
125.50
125.50
+1.50
1
6881
11:58:01
125.00
125.50
125.00
+1.00
1
6880
11:58:01
125.00
125.50
125.50
+1.50
5
6879
11:57:41
125.00
125.50
125.00
+1.00
1
6874
11:57:40
125.00
125.50
125.00
+1.00
1
6873
11:57:38
125.00
125.50
125.00
+1.00
1
6872
11:57:32
125.00
125.50
125.00
+1.00
3
6871
11:57:28
125.00
125.50
125.00
+1.00
1
6868
11:57:26
125.00
125.50
125.00
+1.00
1
6867
11:57:24
125.00
125.50
125.00
+1.00
1
6866
11:57:22
125.00
125.50
125.00
+1.00
1
6865
11:57:18
125.00
125.50
125.00
+1.00
1
6864
11:57:10
125.00
125.50
125.00
+1.00
1
6863
11:57:05
125.00
125.50
125.00
+1.00
1
6862
11:57:00
125.00
125.50
125.00
+1.00
1
6861
11:56:49
125.00
125.50
125.50
+1.50
1
6860
11:56:45
125.00
125.50
125.00
+1.00
1
6859
11:56:45
125.50
126.00
125.50
+1.50
1
6858
11:56:45
125.50
126.00
125.50
+1.50
1
6857
11:56:44
125.50
126.00
125.50
+1.50
2
6856
11:56:44
125.50
126.00
125.50
+1.50
1
6854
11:56:43
125.50
126.00
125.50
+1.50
1
6853
11:56:42
125.50
126.00
125.50
+1.50
1
6852
11:56:41
125.50
126.00
125.50
+1.50
1
6851
11:56:41
125.50
126.00
125.50
+1.50
1
6850
11:56:39
125.50
126.00
125.50
+1.50
1
6849
11:56:38
125.50
126.00
125.50
+1.50
1
6848
11:56:36
125.50
126.00
125.50
+1.50
1
6847
11:56:35
125.50
126.00
125.50
+1.50
1
6846
11:56:34
125.50
126.00
125.50
+1.50
1
6845
11:56:32
125.50
126.00
125.50
+1.50
1
6844
11:56:31
125.50
126.00
125.50
+1.50
1
6843
11:56:23
125.50
126.00
125.50
+1.50
2
6842
11:56:17
125.50
126.00
125.50
+1.50
1
6840
11:56:16
125.50
126.00
126.00
+2.00
1
6839
11:56:16
125.50
126.00
125.50
+1.50
1
6838
11:56:08
125.50
126.00
125.50
+1.50
8
6837
11:56:05
125.50
126.00
125.50
+1.50
1
6829
11:55:55
125.50
126.00
126.00
+2.00
1
6828
11:55:54
125.50
126.00
125.50
+1.50
1
6827
11:55:54
125.50
126.00
126.00
+2.00
10
6826
11:55:52
125.50
126.00
126.00
+2.00
1
6816
11:55:49
125.50
126.00
125.50
+1.50
1
6815
11:55:49
125.50
126.00
125.50
+1.50
1
6814
11:55:47
125.50
126.00
125.50
+1.50
1
6813
11:55:44
125.50
126.00
125.50
+1.50
1
6812
11:55:44
125.50
126.00
125.50
+1.50
2
6811
11:55:42
125.00
125.50
125.50
+1.50
1
6809
11:55:42
125.00
125.50
125.50
+1.50
1
6808
11:55:42
125.50
126.00
125.50
+1.50
1
6807
11:55:42
125.00
125.50
125.50
+1.50
6
6806
11:55:42
125.50
126.00
125.50
+1.50
4
6800
11:55:40
125.50
126.00
125.50
+1.50
2
6796
11:55:39
125.50
126.00
125.50
+1.50
12
6794
11:55:23
125.50
126.00
125.50
+1.50
1
6782
11:55:20
125.50
126.00
126.00
+2.00
1
6781
11:55:15
125.50
126.00
125.50
+1.50
2
6780
11:55:14
125.50
126.00
126.00
+2.00
2
6778
11:55:14
125.50
126.00
125.50
+1.50
1
6776
11:55:11
125.50
126.00
125.50
+1.50
2
6775
11:55:11
125.50
126.00
125.50
+1.50
1
6773
11:55:03
125.50
126.00
125.50
+1.50
1
6772
11:55:01
125.50
126.00
125.50
+1.50
1
6771
11:54:55
125.50
126.00
125.50
+1.50
1
6770
11:54:55
125.50
126.00
125.50
+1.50
1
6769
11:54:52
125.50
126.00
125.50
+1.50
1
6768
11:54:46
125.50
126.00
125.50
+1.50
1
6767
11:54:44
125.50
126.00
125.50
+1.50
1
6766
11:54:44
125.50
126.00
125.50
+1.50
1
6765
11:54:44
125.50
126.00
125.50
+1.50
1
6764
11:54:43
125.50
126.00
125.50
+1.50
1
6763
11:54:43
125.50
126.00
125.50
+1.50
1
6762
11:54:43
125.50
126.00
125.50
+1.50
2
6761
11:54:42
125.00
125.50
125.50
+1.50
3
6759
11:54:42
125.50
126.00
125.50
+1.50
1
6756
11:54:42
125.50
126.00
125.50
+1.50
1
6755
11:54:42
125.50
126.00
125.50
+1.50
1
6754
11:54:42
125.50
126.00
125.50
+1.50
1
6753
11:54:42
125.50
126.00
125.50
+1.50
1
6752
11:54:41
125.50
126.00
125.50
+1.50
1
6751
11:54:40
125.50
126.00
125.50
+1.50
1
6750
11:54:40
125.50
126.00
125.50
+1.50
2
6749
11:54:40
125.50
126.00
125.50
+1.50
1
6747
11:54:37
125.50
126.00
125.50
+1.50
1
6746
11:54:37
125.50
126.00
125.50
+1.50
1
6745
11:54:36
125.50
126.00
125.50
+1.50
1
6744
11:54:36
125.50
126.00
125.50
+1.50
1
6743
11:54:36
125.50
126.00
125.50
+1.50
3
6742
11:54:36
125.50
126.00
126.00
+2.00
1
6739
11:54:31
125.50
126.00
125.50
+1.50
1
6738
11:54:31
125.50
126.00
126.00
+2.00
1
6737
11:54:28
125.50
126.00
125.50
+1.50
1
6736
11:54:27
125.50
126.00
126.00
+2.00
1
6735
11:54:25
125.50
126.00
125.50
+1.50
5
6734
11:54:24
125.50
126.00
126.00
+2.00
5
6729
11:54:10
125.50
126.00
126.00
+2.00
1
6724
11:54:10
125.50
126.00
125.50
+1.50
1
6723
11:54:04
125.50
126.00
126.00
+2.00
1
6722
11:54:00
125.50
126.00
126.00
+2.00
1
6721
11:54:00
125.50
126.00
125.50
+1.50
2
6720
11:54:00
125.50
126.00
126.00
+2.00
1
6718
11:53:48
125.50
126.00
126.00
+2.00
1
6717
11:53:47
125.50
126.00
126.00
+2.00
1
6716
11:53:45
125.50
126.00
125.50
+1.50
1
6715
11:53:44
125.50
126.00
126.00
+2.00
1
6714
11:53:43
125.50
126.00
126.00
+2.00
1
6713
11:53:42
125.50
126.00
126.00
+2.00
1
6712
11:53:39
125.50
126.00
126.00
+2.00
1
6711
11:53:39
125.50
126.00
126.00
+2.00
2
6710
11:53:36
125.50
126.00
126.00
+2.00
10
6708
11:53:33
125.50
126.00
126.00
+2.00
1
6698
11:53:32
125.50
126.00
126.00
+2.00
1
6697
11:53:28
125.50
126.00
126.00
+2.00
2
6696
11:53:27
125.50
126.00
125.50
+1.50
1
6694
11:53:27
125.50
126.00
125.50
+1.50
1
6693
11:53:26
125.50
126.00
126.00
+2.00
1
6692
11:53:26
125.50
126.00
126.00
+2.00
2
6691
11:53:25
125.50
126.00
125.50
+1.50
2
6689
11:53:22
125.50
126.00
126.00
+2.00
1
6687
11:53:22
125.50
126.00
126.00
+2.00
1
6686
11:53:19
125.50
126.00
126.00
+2.00
3
6685
11:53:18
125.50
126.00
126.00
+2.00
1
6682
11:53:18
125.50
126.00
126.00
+2.00
1
6681
11:53:17
125.50
126.00
126.00
+2.00
1
6680
11:53:16
125.50
126.00
125.50
+1.50
2
6679
11:53:16
125.50
126.00
126.00
+2.00
1
6677
11:53:16
125.50
126.00
126.00
+2.00
1
6676
11:53:16
125.50
126.00
126.00
+2.00
1
6675
11:53:15
125.50
126.00
126.00
+2.00
1
6674
11:53:14
125.50
126.00
126.00
+2.00
2
6673
11:53:13
125.50
126.00
126.00
+2.00
1
6671
11:53:13
125.50
126.00
126.00
+2.00
1
6670
11:53:13
125.50
126.00
126.00
+2.00
1
6669
11:53:13
125.50
126.00
126.00
+2.00
1
6668
11:53:13
125.50
126.00
126.00
+2.00
1
6667
11:53:13
125.50
126.00
126.00
+2.00
1
6666
11:53:13
125.50
126.00
126.00
+2.00
4
6665
11:53:13
125.50
126.00
126.00
+2.00
1
6661
11:53:13
126.00
126.50
126.00
+2.00
1
6660
11:53:12
125.50
126.00
126.00
+2.00
9
6659
11:53:12
125.50
126.00
126.00
+2.00
1
6650
11:53:12
125.50
126.00
126.00
+2.00
1
6649
11:53:12
126.00
126.50
126.00
+2.00
1
6648
11:53:12
125.50
126.00
126.00
+2.00
1
6647
11:53:12
125.50
126.00
126.00
+2.00
2
6646
11:53:12
125.50
126.00
126.00
+2.00
1
6644
11:53:12
125.50
126.00
126.00
+2.00
1
6643
11:53:12
125.50
126.00
126.00
+2.00
1
6642
11:53:12
125.50
126.00
126.00
+2.00
1
6641
11:53:12
125.50
126.00
126.00
+2.00
1
6640
11:53:11
125.50
126.00
126.00
+2.00
2
6639
11:53:11
125.50
126.00
126.00
+2.00
1
6637
11:53:10
125.50
126.00
126.00
+2.00
6
6636
11:53:10
125.50
126.00
126.00
+2.00
3
6630
11:53:10
125.50
126.00
126.00
+2.00
5
6627
11:53:10
125.50
126.00
126.00
+2.00
6
6622
11:53:10
125.50
126.00
126.00
+2.00
1
6616
11:53:10
125.50
126.00
126.00
+2.00
1
6615
11:53:10
125.50
126.00
126.00
+2.00
1
6614
11:53:10
125.50
126.00
126.00
+2.00
1
6613
11:53:09
125.50
126.00
126.00
+2.00
1
6612
11:53:09
125.50
126.00
126.00
+2.00
1
6611
11:53:09
125.50
126.00
126.00
+2.00
1
6610
11:53:09
125.50
126.00
126.00
+2.00
1
6609
11:53:09
125.50
126.00
125.50
+1.50
1
6608
11:53:09
125.50
126.00
126.00
+2.00
1
6607
11:53:09
125.50
126.00
126.00
+2.00
1
6606
11:53:09
125.50
126.00
126.00
+2.00
1
6605
11:53:09
125.50
126.00
126.00
+2.00
10
6604
11:53:08
125.50
126.00
126.00
+2.00
7
6594
11:53:08
125.50
126.00
126.00
+2.00
5
6587
11:53:08
125.50
126.00
126.00
+2.00
1
6582
11:53:08
125.50
126.00
126.00
+2.00
1
6581
11:53:07
125.50
126.00
126.00
+2.00
1
6580
11:53:07
125.50
126.00
126.00
+2.00
1
6579
11:53:07
125.50
126.00
126.00
+2.00
1
6578
11:53:06
125.50
126.00
126.00
+2.00
1
6577
11:53:06
125.50
126.00
125.50
+1.50
2
6576
11:53:05
125.50
126.00
126.00
+2.00
1
6574
11:53:05
125.50
126.00
126.00
+2.00
1
6573
11:53:04
125.50
126.00
126.00
+2.00
1
6572
11:53:04
125.50
126.00
126.00
+2.00
1
6571
11:53:03
125.50
126.00
126.00
+2.00
10
6570
11:53:03
125.50
126.00
126.00
+2.00
1
6560
11:53:03
125.50
126.00
126.00
+2.00
1
6559
11:53:02
125.50
126.00
126.00
+2.00
1
6558
11:53:02
125.50
126.00
126.00
+2.00
4
6557
11:53:01
125.50
126.00
126.00
+2.00
1
6553
11:53:01
125.50
126.00
126.00
+2.00
1
6552
11:53:01
125.50
126.00
126.00
+2.00
1
6551
11:53:01
125.50
126.00
125.50
+1.50
2
6550
11:53:01
125.50
126.00
126.00
+2.00
3
6548
11:53:01
125.50
126.00
126.00
+2.00
1
6545
11:53:00
125.50
126.00
126.00
+2.00
1
6544
11:53:00
125.50
126.00
126.00
+2.00
12
6543
11:53:00
125.50
126.00
126.00
+2.00
1
6531
11:53:00
125.50
126.00
126.00
+2.00
1
6530
11:53:00
125.50
126.00
125.50
+1.50
3
6529
11:52:53
125.00
125.50
125.50
+1.50
91
6526
11:52:53
125.00
125.50
125.50
+1.50
1
6435
11:52:53
125.00
125.50
125.50
+1.50
1
6434
11:52:52
125.00
125.50
125.50
+1.50
1
6433
11:52:52
125.00
125.50
125.50
+1.50
1
6432
11:52:52
125.00
125.50
125.50
+1.50
20
6431
11:52:52
125.00
125.50
125.50
+1.50
1
6411
11:52:52
125.00
125.50
125.50
+1.50
1
6410
11:52:52
124.50
125.00
125.00
+1.00
47
6409
11:52:52
124.50
125.00
125.00
+1.00
30
6362
11:52:51
124.50
125.00
125.00
+1.00
1
6332
11:52:47
124.50
125.00
125.00
+1.00
2
6331
11:52:43
124.50
125.00
124.50
+0.50
1
6329
11:52:39
124.50
125.00
124.50
+0.50
1
6328
11:52:24
124.50
125.00
124.50
+0.50
1
6327
11:52:20
124.50
125.00
124.50
+0.50
1
6326
11:52:06
124.50
125.00
124.50
+0.50
2
6325
11:51:58
124.00
124.50
124.50
+0.50
100
6323
11:51:58
123.50
124.00
124.00
0
58
6223
11:51:50
123.50
124.00
123.50
-0.50
1
6165
11:51:50
123.00
123.50
123.50
-0.50
18
6164
11:51:42
123.00
123.50
123.50
-0.50
1
6146
11:51:40
123.00
123.50
123.00
-1.00
1
6145
11:50:56
123.00
123.50
123.00
-1.00
1
6144
11:50:37
123.00
123.50
123.00
-1.00
3
6143
11:50:20
123.00
123.50
123.00
-1.00
1
6140
11:50:07
123.00
123.50
123.00
-1.00
1
6139
11:50:04
123.00
123.50
123.00
-1.00
2
6138
11:49:40
123.00
123.50
123.00
-1.00
1
6136
11:49:07
123.00
123.50
123.00
-1.00
1
6135
11:48:35
123.00
123.50
123.50
-0.50
1
6134
11:47:58
123.00
123.50
123.00
-1.00
2
6133
11:46:50
123.00
123.50
123.50
-0.50
1
6131
11:46:09
123.00
123.50
123.50
-0.50
1
6130
11:45:52
123.00
123.50
123.00
-1.00
3
6129
11:45:08
123.00
123.50
123.00
-1.00
1
6126
11:45:06
123.00
123.50
123.50
-0.50
1
6125
11:44:52
123.00
123.50
123.00
-1.00
10
6124
11:44:49
123.00
123.50
123.00
-1.00
1
6114
11:44:13
123.00
123.50
123.50
-0.50
1
6113
11:43:48
123.00
123.50
123.50
-0.50
1
6112
11:41:59
123.00
123.50
123.50
-0.50
1
6111
11:40:42
123.00
123.50
123.50
-0.50
4
6110
11:40:28
123.00
123.50
123.50
-0.50
1
6106
11:37:12
123.00
123.50
123.50
-0.50
1
6105
11:35:43
123.00
123.50
123.50
-0.50
5
6104
11:35:37
123.00
123.50
123.50
-0.50
1
6099
11:34:32
123.00
123.50
123.50
-0.50
2
6098
11:34:06
123.00
123.50
123.00
-1.00
1
6096
11:33:44
123.00
123.50
123.00
-1.00
1
6095
11:32:23
123.00
123.50
123.00
-1.00
1
6094
11:31:59
123.00
123.50
123.00
-1.00
1
6093
11:31:57
123.00
123.50
123.50
-0.50
1
6092
11:31:52
123.00
123.50
123.00
-1.00
1
6091
11:31:51
123.00
123.50
123.50
-0.50
1
6090
11:30:46
123.00
123.50
123.00
-1.00
1
6089
11:27:03
123.00
123.50
123.50
-0.50
1
6088
11:26:55
123.00
123.50
123.00
-1.00
1
6087
11:26:02
123.00
123.50
123.00
-1.00
1
6086
11:25:59
123.00
123.50
123.50
-0.50
1
6085
11:25:06
123.00
123.50
123.00
-1.00
4
6084
11:24:41
123.00
123.50
123.00
-1.00
7
6080
11:23:54
123.00
123.50
123.00
-1.00
1
6073
11:23:46
123.00
123.50
123.50
-0.50
2
6072
11:22:20
123.00
123.50
123.00
-1.00
1
6070
11:21:27
123.00
123.50
123.50
-0.50
1
6069
11:21:05
123.00
123.50
123.50
-0.50
1
6068
11:21:05
123.00
123.50
123.50
-0.50
1
6067
11:20:38
123.00
123.50
123.50
-0.50
1
6066
11:20:29
123.50
124.00
123.50
-0.50
15
6065
11:20:27
123.50
124.00
123.50
-0.50
1
6050
11:20:27
123.50
124.00
123.50
-0.50
38
6049
11:19:56
123.50
124.00
124.00
0
2
6011
11:19:44
123.50
124.00
124.00
0
1
6009
11:19:39
123.50
124.00
124.00
0
1
6008
11:19:18
123.50
124.00
124.00
0
1
6007
11:19:09
123.50
124.00
124.00
0
1
6006
11:18:58
123.50
124.00
124.00
0
1
6005
11:17:48
123.50
124.00
124.00
0
3
6004
11:17:44
123.50
124.00
123.50
-0.50
1
6001
11:12:56
123.00
123.50
123.50
-0.50
2
6000
11:12:56
123.00
123.50
123.50
-0.50
5
5998
11:12:56
123.00
123.50
123.50
-0.50
5
5993
11:12:56
123.00
123.50
123.50
-0.50
5
5988
11:12:54
123.00
123.50
123.50
-0.50
1
5983
11:12:36
123.00
123.50
123.50
-0.50
1
5982
11:12:19
123.00
123.50
123.50
-0.50
2
5981
11:11:32
123.00
123.50
123.50
-0.50
1
5979
11:11:13
123.00
123.50
123.50
-0.50
1
5978
11:11:02
123.00
123.50
123.50
-0.50
1
5977
11:10:52
123.00
123.50
123.50
-0.50
2
5976
11:10:38
123.00
123.50
123.50
-0.50
1
5974
11:10:34
123.00
123.50
123.50
-0.50
1
5973
11:10:23
123.00
123.50
123.50
-0.50
1
5972
11:10:05
123.00
123.50
123.50
-0.50
2
5971
11:08:57
123.00
123.50
123.50
-0.50
1
5969
11:06:56
123.00
123.50
123.50
-0.50
1
5968
11:06:29
123.00
123.50
123.00
-1.00
1
5967
11:06:14
123.00
123.50
123.00
-1.00
6
5966
11:06:08
123.00
123.50
123.00
-1.00
1
5960
11:05:43
123.00
123.50
123.00
-1.00
14
5959
11:05:43
123.00
123.50
123.00
-1.00
1
5945
11:05:17
123.00
123.50
123.00
-1.00
1
5944
11:05:01
123.00
123.50
123.00
-1.00
1
5943
11:04:02
123.00
123.50
123.00
-1.00
1
5942
11:03:58
123.00
123.50
123.00
-1.00
1
5941
11:03:50
123.00
123.50
123.00
-1.00
1
5940
11:03:19
123.00
123.50
123.00
-1.00
2
5939
11:01:43
123.00
123.50
123.00
-1.00
1
5937
11:01:43
123.00
123.50
123.00
-1.00
5
5936
11:01:43
123.00
123.50
123.00
-1.00
1
5931
11:01:38
123.50
124.00
123.50
-0.50
1
5930
11:01:37
123.00
123.50
123.50
-0.50
10
5929
11:01:28
123.00
123.50
123.50
-0.50
5
5919
11:01:23
123.00
123.50
123.50
-0.50
2
5914
11:01:03
123.00
123.50
123.50
-0.50
1
5912
11:01:02
123.00
123.50
123.50
-0.50
1
5911
11:00:59
123.00
123.50
123.50
-0.50
2
5910
11:00:55
123.00
123.50
123.50
-0.50
2
5908
11:00:48
123.00
123.50
123.50
-0.50
1
5906
11:00:42
123.00
123.50
123.50
-0.50
2
5905
11:00:24
123.00
123.50
123.50
-0.50
1
5903
11:00:23
123.00
123.50
123.50
-0.50
5
5902
10:59:35
123.00
123.50
123.50
-0.50
1
5897
10:59:32
123.00
123.50
123.50
-0.50
1
5896
10:58:55
123.00
123.50
123.50
-0.50
1
5895
10:58:48
123.00
123.50
123.50
-0.50
1
5894
10:57:40
123.00
123.50
123.50
-0.50
1
5893
10:57:09
123.00
123.50
123.50
-0.50
1
5892
10:54:26
123.00
123.50
123.00
-1.00
1
5891
10:54:16
123.00
123.50
123.00
-1.00
1
5890
10:54:16
123.00
123.50
123.00
-1.00
1
5889
10:54:07
123.00
123.50
123.00
-1.00
1
5888
10:54:03
123.00
123.50
123.00
-1.00
1
5887
10:53:48
123.00
123.50
123.00
-1.00
1
5886
10:53:48
123.00
123.50
123.00
-1.00
4
5885
10:53:09
123.00
123.50
123.50
-0.50
1
5881
10:52:45
123.00
123.50
123.50
-0.50
1
5880
10:52:17
123.50
124.00
123.50
-0.50
48
5879
10:52:17
123.50
124.00
123.50
-0.50
1
5831
10:51:59
123.50
124.00
124.00
0
1
5830
10:51:57
123.50
124.00
124.00
0
1
5829
10:49:53
123.50
124.00
124.00
0
1
5828
10:48:44
123.50
124.00
124.00
0
1
5827
10:48:41
123.50
124.00
124.00
0
1
5826
10:48:08
123.50
124.00
124.00
0
1
5825
10:47:30
123.50
124.00
124.00
0
1
5824
10:47:10
123.50
124.00
123.50
-0.50
2
5823
10:46:03
123.50
124.00
123.50
-0.50
1
5821
10:45:38
123.50
124.00
124.00
0
3
5820
10:45:35
123.50
124.00
124.00
0
1
5817
10:45:33
123.50
124.00
124.00
0
1
5816
10:45:31
123.50
124.00
124.00
0
1
5815
10:45:18
123.50
124.00
124.00
0
1
5814
10:45:12
123.50
124.00
124.00
0
2
5813
10:45:09
124.00
124.50
124.00
0
14
5811
10:45:07
124.00
124.50
124.50
+0.50
1
5797
10:45:04
124.00
124.50
124.50
+0.50
1
5796
10:44:43
123.50
124.50
124.50
+0.50
3
5795
10:44:42
124.00
124.50
124.00
0
4
5792
10:44:42
124.00
124.50
124.00
0
1
5788
10:44:37
124.00
124.50
124.50
+0.50
1
5787
10:44:26
123.50
124.00
124.50
+0.50
1
5786
10:44:26
123.50
124.00
124.00
0
4
5785
10:44:19
123.50
124.00
124.00
0
1
5781
10:44:00
123.50
124.00
124.00
0
1
5780
10:43:52
123.50
124.00
124.00
0
1
5779
10:43:45
124.00
124.50
124.00
0
1
5778
10:43:40
123.50
124.00
124.00
0
5
5777
10:43:30
123.50
124.00
124.00
0
1
5772
10:43:02
124.00
124.50
124.00
0
1
5771
10:43:02
124.00
124.50
124.00
0
20
5770
10:42:55
124.00
124.50
124.00
0
3
5750
10:41:31
124.00
124.50
124.00
0
2
5747
10:41:28
123.50
124.00
124.00
0
18
5745
10:41:28
123.50
124.00
124.00
0
8
5727
10:41:21
123.50
124.00
124.00
0
1
5719
10:41:13
123.50
124.00
124.00
0
1
5718
10:41:11
123.50
124.00
124.00
0
1
5717
10:41:08
123.50
124.00
124.00
0
1
5716
10:41:07
123.50
124.00
124.00
0
2
5715
10:40:55
123.50
124.00
124.00
0
5
5713
10:40:31
123.50
124.00
123.50
-0.50
1
5708
10:40:31
123.50
124.00
124.00
0
1
5707
10:40:07
123.50
124.00
123.50
-0.50
6
5706
10:37:39
123.50
124.00
123.50
-0.50
1
5700
10:36:45
123.50
124.00
123.50
-0.50
1
5699
10:36:10
123.50
124.00
123.50
-0.50
1
5698
10:36:09
123.50
124.00
124.00
0
1
5697
10:35:46
123.50
124.00
124.00
0
1
5696
10:35:38
123.50
124.00
124.00
0
1
5695
10:35:08
123.50
124.00
124.00
0
1
5694
10:34:57
123.50
124.00
124.00
0
1
5693
10:34:52
123.50
124.00
124.00
0
1
5692
10:34:13
123.50
124.00
124.00
0
1
5691
10:34:05
123.50
124.00
123.50
-0.50
1
5690
10:33:59
123.50
124.00
123.50
-0.50
2
5689
10:33:58
123.50
124.00
123.50
-0.50
10
5687
10:33:56
123.50
124.00
123.50
-0.50
1
5677
10:33:55
123.50
124.00
124.00
0
1
5676
10:33:55
123.50
124.00
123.50
-0.50
1
5675
10:33:46
123.50
124.00
123.50
-0.50
1
5674
10:33:37
123.50
124.00
123.50
-0.50
1
5673
10:33:33
123.50
124.00
124.00
0
4
5672
10:33:21
123.50
124.00
124.00
0
1
5668
10:33:16
123.50
124.00
124.00
0
1
5667
10:33:08
123.50
124.00
124.00
0
1
5666
10:33:08
123.50
124.00
124.00
0
3
5665
10:32:47
123.50
124.00
124.00
0
2
5662
10:32:27
123.50
124.00
123.50
-0.50
14
5660
10:32:10
123.00
123.50
123.50
-0.50
58
5646
10:31:15
123.00
123.50
123.50
-0.50
1
5588
10:30:50
123.00
123.50
123.00
-1.00
1
5587
10:30:31
123.00
123.50
123.50
-0.50
3
5586
10:30:20
123.00
123.50
123.50
-0.50
1
5583
10:30:09
123.00
123.50
123.50
-0.50
1
5582
10:30:03
123.00
123.50
123.00
-1.00
3
5581
10:30:00
123.00
123.50
123.00
-1.00
1
5578
10:30:00
123.00
123.50
123.00
-1.00
3
5577
10:29:57
123.00
123.50
123.00
-1.00
1
5574
10:29:51
123.00
123.50
123.00
-1.00
1
5573
10:29:45
123.00
123.50
123.00
-1.00
1
5572
10:29:42
123.00
123.50
123.00
-1.00
1
5571
10:29:39
123.00
123.50
123.00
-1.00
1
5570
10:29:31
123.00
123.50
123.00
-1.00
1
5569
10:29:24
123.00
123.50
123.00
-1.00
1
5568
10:28:59
123.00
123.50
123.00
-1.00
1
5567
10:28:35
123.00
123.50
123.00
-1.00
1
5566
10:28:10
122.50
123.00
123.00
-1.00
13
5565
10:28:10
123.00
123.50
123.00
-1.00
2
5552
10:28:08
123.00
123.50
123.00
-1.00
5
5550
10:27:59
123.00
123.50
123.00
-1.00
1
5545
10:27:53
122.50
123.00
123.00
-1.00
2
5544
10:27:51
122.50
123.50
122.50
-1.50
1
5542
10:27:47
123.00
123.50
122.50
-1.50
1
5541
10:27:47
123.00
123.50
123.00
-1.00
1
5540
10:27:41
123.00
123.50
122.50
-1.50
18
5539
10:27:41
123.00
123.50
123.00
-1.00
22
5521
10:27:23
123.00
123.50
123.00
-1.00
1
5499
10:27:21
123.00
123.50
123.00
-1.00
1
5498
10:27:19
123.00
123.50
123.00
-1.00
1
5497
10:27:18
123.00
123.50
123.00
-1.00
1
5496
10:27:16
123.00
123.50
123.00
-1.00
1
5495
10:27:12
123.00
123.50
123.00
-1.00
1
5494
10:27:08
123.00
123.50
123.00
-1.00
1
5493
10:27:02
123.00
123.50
123.00
-1.00
1
5492
10:26:59
123.00
123.50
123.00
-1.00
2
5491
10:26:57
123.00
123.50
123.00
-1.00
2
5489
10:26:34
123.00
123.50
123.00
-1.00
2
5487
10:26:28
123.00
123.50
123.00
-1.00
1
5485
10:26:24
122.50
123.00
123.00
-1.00
1
5484
10:26:24
123.00
123.50
123.00
-1.00
3
5483
10:26:23
123.00
123.50
123.00
-1.00
1
5480
10:26:22
123.00
123.50
123.00
-1.00
1
5479
10:26:22
123.00
123.50
123.00
-1.00
1
5478
10:26:22
123.00
123.50
123.00
-1.00
2
5477
10:26:20
123.00
123.50
123.00
-1.00
1
5475
10:26:18
123.00
123.50
123.00
-1.00
6
5474
10:26:17
123.00
123.50
123.00
-1.00
1
5468
10:26:16
123.00
123.50
123.00
-1.00
8
5467
10:26:16
123.00
123.50
123.00
-1.00
10
5459
10:26:14
123.00
123.50
123.00
-1.00
2
5449
10:26:10
123.00
123.50
123.00
-1.00
6
5447
10:26:08
123.00
123.50
123.00
-1.00
1
5441
10:26:07
123.00
123.50
123.00
-1.00
2
5440
10:26:06
123.00
123.50
123.50
-0.50
1
5438
10:26:01
123.00
123.50
123.00
-1.00
1
5437
10:26:01
123.00
123.50
123.00
-1.00
2
5436
10:25:57
123.00
123.50
123.00
-1.00
4
5434
10:25:53
123.00
123.50
123.00
-1.00
1
5430
10:25:51
123.00
123.50
123.00
-1.00
1
5429
10:25:50
123.00
123.50
123.00
-1.00
1
5428
10:25:48
123.00
123.50
123.00
-1.00
1
5427
10:25:45
123.00
123.50
123.00
-1.00
1
5426
10:25:41
123.00
123.50
123.00
-1.00
1
5425
10:25:40
123.00
123.50
123.00
-1.00
2
5424
10:25:39
123.00
123.50
123.00
-1.00
6
5422
10:25:37
123.00
123.50
123.00
-1.00
1
5416
10:25:36
123.00
123.50
123.00
-1.00
1
5415
10:25:31
123.00
123.50
123.00
-1.00
1
5414
10:25:29
123.00
123.50
123.00
-1.00
1
5413
10:25:28
123.00
123.50
123.00
-1.00
1
5412
10:25:27
123.00
123.50
123.00
-1.00
1
5411
10:25:27
123.00
123.50
123.00
-1.00
1
5410
10:25:27
123.00
123.50
123.00
-1.00
1
5409
10:25:26
123.00
123.50
123.00
-1.00
1
5408
10:25:26
123.00
123.50
123.00
-1.00
33
5407
10:25:24
123.00
123.50
123.00
-1.00
2
5374
10:25:23
123.00
123.50
123.00
-1.00
1
5372
10:25:21
123.00
123.50
123.00
-1.00
1
5371
10:25:20
123.00
123.50
123.00
-1.00
3
5370
10:25:20
123.00
123.50
123.00
-1.00
4
5367
10:25:18
123.00
123.50
123.00
-1.00
1
5363
10:25:06
123.00
123.50
123.00
-1.00
12
5362
10:25:06
123.00
123.50
123.00
-1.00
1
5350
10:25:00
123.50
124.00
123.50
-0.50
4
5349
10:25:00
123.50
124.00
123.50
-0.50
6
5345
10:25:00
123.50
124.00
123.50
-0.50
7
5339
10:25:00
123.50
124.00
123.50
-0.50
29
5332
10:24:58
123.50
124.00
123.50
-0.50
1
5303
10:24:55
123.50
124.00
123.50
-0.50
1
5302
10:24:52
123.50
124.00
123.50
-0.50
5
5301
10:24:52
123.50
124.00
123.50
-0.50
2
5296
10:24:43
123.50
124.00
123.50
-0.50
3
5294
10:24:39
123.50
124.00
123.50
-0.50
25
5291
10:23:39
123.50
124.00
123.50
-0.50
1
5266
10:23:38
123.50
124.00
123.50
-0.50
1
5265
10:23:21
123.50
124.00
123.50
-0.50
1
5264
10:23:14
123.50
124.00
123.50
-0.50
2
5263
10:23:13
123.50
124.00
123.50
-0.50
1
5261
10:23:12
123.50
124.00
123.50
-0.50
1
5260
10:22:05
123.50
124.00
123.50
-0.50
9
5259
10:21:46
124.00
124.50
124.00
0
2
5250
10:21:41
124.00
124.50
124.00
0
1
5248
10:21:11
124.00
124.50
124.00
0
1
5247
10:21:06
124.00
124.50
124.00
0
1
5246
10:20:47
123.50
124.00
124.00
0
1
5245
10:20:43
123.50
124.00
124.00
0
1
5244
10:20:39
124.00
124.50
124.00
0
1
5243
10:20:38
123.50
124.00
124.00
0
1
5242
10:20:37
123.50
124.00
124.00
0
1
5241
10:20:26
123.50
124.00
124.00
0
1
5240
10:20:24
123.50
124.00
124.00
0
5
5239
10:20:17
123.50
124.00
124.00
0
2
5234
10:20:02
123.50
124.00
124.00
0
1
5232
10:19:53
123.50
124.00
124.00
0
4
5231
10:19:51
123.50
124.00
124.00
0
1
5227
10:19:48
123.50
124.00
124.00
0
2
5226
10:19:44
123.50
124.00
124.00
0
1
5224
10:19:07
123.50
124.00
124.00
0
3
5223
10:18:50
123.50
124.00
124.00
0
1
5220
10:18:48
123.50
124.00
124.00
0
1
5219
10:18:47
123.50
124.00
124.00
0
5
5218
10:18:45
123.50
124.00
124.00
0
1
5213
10:18:44
123.50
124.00
124.00
0
1
5212
10:18:08
123.50
124.00
124.00
0
1
5211
10:18:06
123.50
124.00
124.00
0
1
5210
10:17:58
123.50
124.00
124.00
0
5
5209
10:17:50
123.50
124.00
124.00
0
3
5204
10:17:36
123.50
124.00
124.00
0
1
5201
10:17:27
123.50
124.00
124.00
0
1
5200
10:17:23
123.50
124.00
124.00
0
1
5199
10:17:11
123.50
124.00
124.00
0
1
5198
10:16:47
123.50
124.00
124.00
0
2
5197
10:15:58
123.50
124.00
124.00
0
1
5195
10:15:45
123.50
124.00
123.50
-0.50
2
5194
10:15:28
123.50
124.00
123.50
-0.50
2
5192
10:15:21
123.50
124.00
124.00
0
1
5190
10:15:12
123.50
124.00
123.50
-0.50
1
5189
10:14:33
123.50
124.00
123.50
-0.50
1
5188
10:14:28
123.50
124.00
123.50
-0.50
1
5187
10:14:27
123.50
124.00
124.00
0
1
5186
10:14:19
123.50
124.00
124.00
0
1
5185
10:14:15
123.50
124.00
123.50
-0.50
1
5184
10:14:15
123.50
124.00
123.50
-0.50
1
5183
10:14:14
123.00
123.50
123.50
-0.50
2
5182
10:14:10
123.00
123.50
123.50
-0.50
1
5180
10:14:10
123.00
123.50
123.50
-0.50
1
5179
10:14:04
123.00
123.50
123.50
-0.50
1
5178
10:13:21
123.00
123.50
123.50
-0.50
1
5177
10:13:15
123.50
124.00
123.50
-0.50
1
5176
10:13:06
123.50
124.00
123.50
-0.50
1
5175
10:13:04
123.00
123.50
123.50
-0.50
1
5174
10:13:04
123.00
123.50
123.50
-0.50
1
5173
10:12:41
123.00
123.50
123.50
-0.50
1
5172
10:12:33
123.00
123.50
123.50
-0.50
1
5171
10:12:29
123.50
124.00
123.50
-0.50
1
5170
10:12:14
123.50
124.00
123.50
-0.50
1
5169
10:12:14
123.50
124.00
123.50
-0.50
1
5168
10:12:14
123.50
124.00
123.50
-0.50
1
5167
10:12:14
123.50
124.00
123.50
-0.50
1
5166
10:12:08
123.50
124.00
123.50
-0.50
1
5165
10:12:08
123.50
124.00
123.50
-0.50
1
5164
10:12:07
123.50
124.00
123.50
-0.50
1
5163
10:12:06
123.50
124.00
123.50
-0.50
10
5162
10:12:00
123.50
124.00
123.50
-0.50
2
5152
10:11:59
123.50
124.00
123.50
-0.50
1
5150
10:11:59
123.50
124.00
123.50
-0.50
1
5149
10:11:59
123.50
124.00
123.50
-0.50
1
5148
10:11:51
123.50
124.00
123.50
-0.50
2
5147
10:11:49
123.50
124.00
123.50
-0.50
1
5145
10:11:42
123.50
124.00
123.50
-0.50
2
5144
10:11:40
123.50
124.00
123.50
-0.50
1
5142
10:11:29
123.50
124.00
123.50
-0.50
1
5141
10:11:26
123.00
123.50
123.50
-0.50
1
5140
10:11:26
123.00
123.50
123.50
-0.50
1
5139
10:11:16
123.50
124.00
123.50
-0.50
1
5138
10:11:16
123.50
124.00
123.50
-0.50
1
5137
10:11:13
123.50
124.00
123.50
-0.50
1
5136
10:11:13
123.50
124.00
123.50
-0.50
1
5135
10:11:12
123.50
124.00
123.50
-0.50
2
5134
10:11:07
123.00
124.00
124.00
0
2
5132
10:11:07
123.50
124.00
123.50
-0.50
1
5130
10:11:00
123.00
123.50
123.50
-0.50
1
5129
10:10:59
123.00
123.50
123.50
-0.50
1
5128
10:10:58
123.00
123.50
123.50
-0.50
1
5127
10:10:58
123.00
123.50
123.50
-0.50
1
5126
10:10:56
123.00
123.50
123.50
-0.50
2
5125
10:10:55
123.00
123.50
123.50
-0.50
1
5123
10:10:54
123.00
123.50
123.50
-0.50
1
5122
10:10:53
123.00
123.50
123.50
-0.50
1
5121
10:10:49
123.00
123.50
123.50
-0.50
1
5120
10:10:47
123.00
123.50
123.50
-0.50
2
5119
10:10:46
123.00
123.50
123.50
-0.50
1
5117
10:10:44
123.00
123.50
123.50
-0.50
1
5116
10:10:40
123.00
123.50
123.50
-0.50
5
5115
10:10:38
123.00
123.50
123.50
-0.50
1
5110
10:10:17
123.50
124.00
123.50
-0.50
23
5109
10:10:17
123.50
124.00
123.50
-0.50
1
5086
10:10:17
123.50
124.00
123.50
-0.50
8
5085
10:10:17
123.50
124.00
123.50
-0.50
30
5077
10:10:17
123.50
124.50
123.50
-0.50
3
5047
10:10:17
123.50
124.50
123.50
-0.50
2
5044
10:10:17
123.50
124.50
123.50
-0.50
10
5042
10:10:17
124.00
124.50
124.00
0
1
5032
10:10:16
124.00
124.50
124.00
0
73
5031
10:10:08
124.00
124.50
124.50
+0.50
1
4958
10:09:14
124.00
124.50
124.50
+0.50
1
4957
10:09:10
124.00
124.50
124.00
0
2
4956
10:09:05
124.00
124.50
124.50
+0.50
1
4954
10:09:05
124.00
124.50
124.50
+0.50
2
4953
10:09:02
124.00
124.50
124.50
+0.50
2
4951
10:08:56
124.00
124.50
124.50
+0.50
1
4949
10:08:52
124.00
124.50
124.50
+0.50
3
4948
10:08:27
124.00
124.50
124.50
+0.50
1
4945
10:08:17
124.00
124.50
124.50
+0.50
1
4944
10:07:57
124.00
124.50
124.50
+0.50
1
4943
10:07:24
124.00
124.50
124.00
0
1
4942
10:07:23
124.00
124.50
124.00
0
1
4941
10:07:23
124.00
124.50
124.50
+0.50
1
4940
10:07:00
124.00
124.50
124.00
0
2
4939
10:06:50
124.00
124.50
124.50
+0.50
1
4937
10:06:04
124.00
124.50
124.00
0
1
4936
10:06:02
124.00
124.50
124.50
+0.50
1
4935
10:05:37
124.00
124.50
124.50
+0.50
2
4934
10:05:37
124.00
124.50
124.00
0
1
4932
10:05:30
124.00
124.50
124.00
0
1
4931
10:05:27
124.00
124.50
124.00
0
1
4930
10:05:21
124.00
124.50
124.00
0
1
4929
10:05:06
124.00
124.50
124.00
0
5
4928
10:04:56
124.00
124.50
124.00
0
2
4923
10:04:56
124.00
124.50
124.00
0
4
4921
10:04:55
124.00
124.50
124.00
0
12
4917
10:04:48
124.00
124.50
124.50
+0.50
1
4905
10:04:44
124.00
124.50
124.00
0
1
4904
10:04:44
124.00
124.50
124.00
0
10
4903
10:04:41
124.50
125.00
124.50
+0.50
3
4893
10:04:40
124.50
125.00
124.50
+0.50
1
4890
10:04:36
124.00
124.50
124.50
+0.50
1
4889
10:04:20
124.00
124.50
124.50
+0.50
1
4888
10:04:12
124.50
125.00
124.50
+0.50
1
4887
10:03:55
124.50
125.00
124.50
+0.50
14
4886
10:03:55
124.00
124.50
124.50
+0.50
6
4872
10:03:24
124.50
125.00
124.50
+0.50
1
4866
10:02:37
124.50
125.00
124.50
+0.50
1
4865
10:02:35
124.50
125.00
124.50
+0.50
1
4864
10:02:20
124.50
125.00
124.50
+0.50
1
4863
10:02:13
124.00
124.50
124.50
+0.50
1
4862
10:02:06
124.00
124.50
124.50
+0.50
2
4861
10:02:06
124.00
124.50
124.50
+0.50
1
4859
10:02:03
124.00
124.50
124.50
+0.50
1
4858
10:01:58
124.50
125.00
124.50
+0.50
1
4857
10:01:53
124.50
125.00
124.50
+0.50
1
4856
10:01:47
124.00
124.50
124.50
+0.50
1
4855
10:01:40
124.00
124.50
124.50
+0.50
1
4854
10:01:39
124.00
124.50
124.50
+0.50
1
4853
10:01:37
124.00
124.50
124.50
+0.50
1
4852
10:01:34
124.00
124.50
124.50
+0.50
1
4851
10:01:34
124.00
124.50
124.50
+0.50
1
4850
10:01:32
124.00
124.50
124.50
+0.50
1
4849
10:01:29
124.00
124.50
124.50
+0.50
1
4848
10:01:10
124.00
124.50
124.50
+0.50
5
4847
10:01:02
124.00
124.50
124.50
+0.50
1
4842
09:59:31
124.00
124.50
124.00
0
1
4841
09:59:18
124.00
124.50
124.00
0
2
4840
09:59:10
124.00
124.50
124.50
+0.50
1
4838
09:58:48
124.00
124.50
124.50
+0.50
1
4837
09:58:47
124.00
124.50
124.50
+0.50
1
4836
09:58:45
124.00
124.50
124.50
+0.50
1
4835
09:58:41
124.00
124.50
124.50
+0.50
3
4834
09:58:37
124.00
124.50
124.50
+0.50
1
4831
09:58:11
124.00
124.50
124.50
+0.50
1
4830
09:58:08
124.00
124.50
124.50
+0.50
1
4829
09:58:04
124.00
124.50
124.50
+0.50
5
4828
09:57:36
124.00
124.50
124.50
+0.50
1
4823
09:57:33
124.50
125.00
124.50
+0.50
1
4822
09:57:29
124.00
124.50
124.50
+0.50
4
4821
09:57:28
124.00
124.50
124.50
+0.50
1
4817
09:57:16
124.00
124.50
124.50
+0.50
2
4816
09:57:16
124.00
124.50
124.50
+0.50
1
4814
09:57:05
124.00
124.50
124.50
+0.50
2
4813
09:57:00
124.00
124.50
124.50
+0.50
2
4811
09:56:51
124.00
124.50
124.50
+0.50
1
4809
09:56:43
124.00
124.50
124.50
+0.50
2
4808
09:56:38
124.00
124.50
124.50
+0.50
2
4806
09:56:31
124.00
124.50
124.00
0
1
4804
09:56:24
124.00
124.50
124.50
+0.50
1
4803
09:56:07
124.00
124.50
124.50
+0.50
1
4802
09:56:05
124.00
124.50
124.50
+0.50
1
4801
09:56:04
124.00
124.50
124.50
+0.50
1
4800
09:56:02
124.50
125.00
124.50
+0.50
18
4799
09:56:01
124.50
125.00
125.00
+1.00
1
4781
09:55:59
124.50
125.00
125.00
+1.00
1
4780
09:55:59
124.50
125.00
125.00
+1.00
1
4779
09:55:48
124.50
125.00
125.00
+1.00
1
4778
09:55:45
124.50
125.00
124.50
+0.50
2
4777
09:55:35
124.50
125.00
125.00
+1.00
1
4775
09:55:26
124.50
125.00
124.50
+0.50
1
4774
09:55:08
124.00
124.50
124.50
+0.50
4
4773
09:55:07
124.00
124.50
124.50
+0.50
1
4769
09:55:05
124.00
124.50
124.50
+0.50
4
4768
09:55:02
124.00
124.50
124.50
+0.50
2
4764
09:55:02
124.00
124.50
124.50
+0.50
1
4762
09:55:02
124.00
124.50
124.50
+0.50
2
4761
09:55:02
124.00
124.50
124.50
+0.50
1
4759
09:55:01
124.00
124.50
124.00
0
2
4758
09:55:01
124.00
124.50
124.00
0
2
4756
09:55:00
124.00
124.50
124.50
+0.50
1
4754
09:55:00
124.00
124.50
124.50
+0.50
1
4753
09:54:59
124.00
124.50
124.50
+0.50
1
4752
09:54:52
124.00
124.50
124.50
+0.50
1
4751
09:54:51
124.00
124.50
124.50
+0.50
1
4750
09:54:49
124.00
124.50
124.50
+0.50
1
4749
09:54:47
124.00
124.50
124.50
+0.50
1
4748
09:54:43
124.00
124.50
124.50
+0.50
1
4747
09:54:00
124.00
124.50
124.00
0
1
4746
09:53:38
124.00
124.50
124.00
0
1
4745
09:53:32
124.00
124.50
124.50
+0.50
1
4744
09:53:32
124.00
124.50
124.50
+0.50
1
4743
09:53:10
123.50
124.00
124.00
0
1
4742
09:53:09
123.50
124.00
124.00
0
1
4741
09:53:09
123.50
124.00
124.00
0
1
4740
09:53:08
123.50
124.00
124.00
0
1
4739
09:53:08
123.50
124.00
124.00
0
1
4738
09:53:08
123.50
124.00
124.00
0
1
4737
09:53:07
123.50
124.00
124.00
0
2
4736
09:53:06
123.50
124.00
124.00
0
1
4734
09:53:04
123.50
124.00
124.00
0
10
4733
09:53:01
123.50
124.00
124.00
0
2
4723
09:52:58
123.50
124.00
124.00
0
1
4721
09:52:51
123.50
124.00
124.00
0
1
4720
09:52:47
123.50
124.00
124.00
0
1
4719
09:52:45
123.50
124.00
124.00
0
1
4718
09:52:40
123.50
124.00
124.00
0
1
4717
09:52:38
123.50
124.00
123.50
-0.50
1
4716
09:52:36
123.50
124.00
123.50
-0.50
1
4715
09:52:33
123.50
124.00
123.50
-0.50
1
4714
09:52:31
123.50
124.00
123.50
-0.50
2
4713
09:52:31
123.50
124.00
123.50
-0.50
1
4711
09:52:30
123.50
124.00
123.50
-0.50
1
4710
09:52:28
123.50
124.00
123.50
-0.50
6
4709
09:52:24
123.50
124.00
123.50
-0.50
1
4703
09:52:19
123.50
124.00
123.50
-0.50
6
4702
09:52:13
123.50
124.00
123.50
-0.50
1
4696
09:52:00
123.50
124.00
123.50
-0.50
1
4695
09:51:34
123.50
124.00
123.50
-0.50
1
4694
09:51:29
123.50
124.00
123.50
-0.50
1
4693
09:51:15
123.50
124.00
123.50
-0.50
1
4692
09:51:00
123.50
124.00
123.50
-0.50
1
4691
09:51:00
123.50
124.00
123.50
-0.50
1
4690
09:51:00
123.50
124.00
123.50
-0.50
1
4689
09:50:48
123.50
124.00
123.50
-0.50
1
4688
09:50:48
123.50
124.00
124.00
0
1
4687
09:50:42
123.50
124.00
123.50
-0.50
1
4686
09:50:31
123.50
124.00
123.50
-0.50
1
4685
09:50:27
123.50
124.00
124.00
0
1
4684
09:50:27
123.50
124.00
124.00
0
1
4683
09:50:26
123.50
124.00
123.50
-0.50
1
4682
09:50:17
123.50
124.00
123.50
-0.50
1
4681
09:50:16
123.50
124.00
123.50
-0.50
2
4680
09:50:07
123.50
124.00
123.50
-0.50
1
4678
09:50:02
123.50
124.00
124.00
0
1
4677
09:49:59
123.50
124.00
124.00
0
1
4676
09:49:59
123.50
124.00
124.00
0
1
4675
09:49:56
123.50
124.00
124.00
0
1
4674
09:49:55
123.50
124.00
124.00
0
1
4673
09:49:53
123.50
124.00
124.00
0
1
4672
09:49:46
124.00
124.50
124.00
0
1
4671
09:49:43
124.00
124.50
124.00
0
13
4670
09:49:42
124.00
124.50
124.00
0
2
4657
09:49:37
124.00
124.50
124.50
+0.50
1
4655
09:49:31
124.00
124.50
124.00
0
2
4654
09:49:30
124.00
124.50
124.00
0
1
4652
09:49:29
124.00
124.50
124.00
0
1
4651
09:49:29
124.00
124.50
124.00
0
1
4650
09:49:26
124.00
124.50
124.00
0
1
4649
09:49:23
123.50
124.00
124.00
0
31
4648
09:49:23
123.50
124.00
124.00
0
1
4617
09:49:18
123.50
124.00
123.50
-0.50
1
4616
09:49:15
123.50
124.00
124.00
0
1
4615
09:49:09
123.50
124.00
124.00
0
1
4614
09:49:05
123.50
124.00
124.00
0
1
4613
09:48:58
124.00
124.50
124.00
0
3
4612
09:48:58
124.00
124.50
124.00
0
10
4609
09:48:56
124.00
124.50
124.00
0
1
4599
09:48:54
124.00
124.50
124.00
0
2
4598
09:48:49
124.00
124.50
124.00
0
1
4596
09:48:47
124.00
124.50
124.00
0
1
4595
09:48:46
124.00
124.50
124.00
0
1
4594
09:48:43
124.00
124.50
124.00
0
1
4593
09:48:42
124.00
124.50
124.00
0
1
4592
09:48:40
124.00
124.50
124.00
0
2
4591
09:48:34
124.00
124.50
124.00
0
1
4589
09:48:30
124.00
124.50
124.00
0
1
4588
09:48:30
124.00
124.50
124.00
0
3
4587
09:48:26
123.50
124.00
124.00
0
1
4584
09:48:26
124.00
124.50
124.00
0
2
4583
09:48:25
123.50
124.00
124.00
0
1
4581
09:48:25
124.00
124.50
124.00
0
5
4580
09:48:24
124.00
124.50
124.00
0
3
4575
09:48:24
124.00
124.50
124.00
0
1
4572
09:48:24
124.00
124.50
124.00
0
3
4571
09:48:23
124.00
124.50
124.00
0
1
4568
09:48:23
124.00
124.50
124.00
0
1
4567
09:48:21
124.00
124.50
124.00
0
2
4566
09:48:16
124.00
124.50
124.00
0
1
4564
09:48:12
124.00
124.50
124.00
0
1
4563
09:48:10
124.00
124.50
124.00
0
1
4562
09:48:10
124.00
124.50
124.00
0
1
4561
09:48:09
123.50
124.00
124.00
0
29
4560
09:48:09
123.50
124.00
124.00
0
7
4531
09:48:07
123.50
124.50
123.50
-0.50
1
4524
09:48:04
123.50
124.50
123.50
-0.50
6
4523
09:48:04
123.50
124.00
124.00
0
22
4517
09:48:02
123.50
124.00
123.50
-0.50
11
4495
09:48:02
123.50
124.00
123.50
-0.50
3
4484
09:48:02
123.50
124.00
123.50
-0.50
1
4481
09:48:02
123.50
124.00
123.50
-0.50
2
4480
09:48:02
124.00
124.50
124.00
0
165
4478
09:48:02
124.50
125.00
124.50
+0.50
20
4313
09:48:02
124.50
125.00
124.50
+0.50
40
4293
09:48:02
124.50
125.00
124.50
+0.50
10
4253
09:48:00
124.50
125.00
124.50
+0.50
3
4243
09:47:44
124.50
125.00
125.00
+1.00
10
4240
09:47:36
124.50
125.00
124.50
+0.50
2
4230
09:47:33
124.50
125.00
124.50
+0.50
2
4228
09:47:00
124.50
125.00
124.50
+0.50
1
4226
09:47:00
124.50
125.00
124.50
+0.50
2
4225
09:46:45
124.50
125.50
124.50
+0.50
5
4223
09:46:23
125.00
125.50
125.00
+1.00
1
4218
09:46:21
124.50
125.00
125.00
+1.00
1
4217
09:46:10
124.50
125.00
125.00
+1.00
2
4216
09:46:00
125.00
125.50
125.00
+1.00
1
4214
09:45:56
125.00
125.50
125.00
+1.00
7
4213
09:45:42
124.50
125.00
125.00
+1.00
1
4206
09:45:41
124.50
125.00
125.00
+1.00
1
4205
09:45:40
124.50
125.00
125.00
+1.00
1
4204
09:45:36
124.50
125.00
125.00
+1.00
1
4203
09:45:34
124.50
125.00
125.00
+1.00
1
4202
09:45:32
124.50
125.00
125.00
+1.00
1
4201
09:45:31
124.50
125.00
125.00
+1.00
1
4200
09:45:29
124.50
125.00
125.00
+1.00
1
4199
09:45:25
124.50
125.00
125.00
+1.00
1
4198
09:45:25
124.50
125.00
125.00
+1.00
1
4197
09:45:23
124.50
125.00
125.00
+1.00
1
4196
09:45:22
124.50
125.00
125.00
+1.00
1
4195
09:45:19
124.50
125.00
125.00
+1.00
1
4194
09:45:07
124.50
125.00
125.00
+1.00
1
4193
09:45:00
124.50
125.00
124.50
+0.50
1
4192
09:45:00
124.50
125.00
124.50
+0.50
2
4191
09:44:36
124.50
125.00
124.50
+0.50
1
4189
09:44:32
124.50
125.00
124.50
+0.50
2
4188
09:44:24
124.50
125.00
124.50
+0.50
4
4186
09:44:04
124.50
125.00
124.50
+0.50
1
4182
09:44:00
124.50
125.00
124.50
+0.50
1
4181
09:44:00
124.50
125.00
124.50
+0.50
1
4180
09:43:30
124.50
125.00
124.50
+0.50
1
4179
09:43:30
124.50
125.00
124.50
+0.50
2
4178
09:43:29
124.50
125.00
124.50
+0.50
5
4176
09:43:21
124.50
125.00
124.50
+0.50
1
4171
09:43:05
124.50
125.00
125.00
+1.00
1
4170
09:43:01
125.00
125.50
125.00
+1.00
54
4169
09:43:01
125.00
125.50
125.00
+1.00
1
4115
09:42:58
125.00
125.50
125.50
+1.50
1
4114
09:42:38
125.00
125.50
125.50
+1.50
1
4113
09:42:25
125.00
125.50
125.50
+1.50
1
4112
09:42:13
125.50
126.00
125.50
+1.50
3
4111
09:42:13
125.50
126.00
125.50
+1.50
1
4108
09:42:13
125.00
125.50
125.50
+1.50
6
4107
09:42:08
125.00
125.50
125.50
+1.50
1
4101
09:42:00
125.00
125.50
125.50
+1.50
1
4100
09:41:44
125.50
126.00
125.50
+1.50
1
4099
09:41:44
125.50
126.00
125.50
+1.50
7
4098
09:41:41
125.50
126.00
125.50
+1.50
2
4091
09:41:38
125.00
125.50
125.50
+1.50
1
4089
09:41:35
125.00
125.50
125.50
+1.50
1
4088
09:41:31
125.00
125.50
125.50
+1.50
1
4087
09:41:22
125.50
126.00
125.50
+1.50
4
4086
09:41:22
125.50
126.00
125.50
+1.50
1
4082
09:41:18
125.50
126.00
125.50
+1.50
1
4081
09:41:18
125.50
126.00
125.50
+1.50
2
4080
09:41:18
125.50
126.00
125.50
+1.50
2
4078
09:41:18
125.00
125.50
125.50
+1.50
7
4076
09:41:13
125.00
125.50
125.50
+1.50
1
4069
09:41:11
125.00
125.50
125.50
+1.50
1
4068
09:41:08
125.00
125.50
125.50
+1.50
1
4067
09:41:07
125.00
125.50
125.50
+1.50
1
4066
09:41:04
125.00
125.50
125.50
+1.50
1
4065
09:41:02
125.00
125.50
125.50
+1.50
1
4064
09:41:01
125.00
125.50
125.50
+1.50
1
4063
09:41:01
125.00
125.50
125.50
+1.50
1
4062
09:40:59
125.00
125.50
125.50
+1.50
1
4061
09:40:54
125.00
125.50
125.50
+1.50
2
4060
09:40:52
125.00
125.50
125.50
+1.50
5
4058
09:40:50
125.00
125.50
125.50
+1.50
3
4053
09:40:21
125.00
125.50
125.50
+1.50
1
4050
09:40:15
125.00
125.50
125.50
+1.50
4
4049
09:40:08
125.00
125.50
125.00
+1.00
8
4045
09:40:00
125.00
125.50
125.00
+1.00
1
4037
09:39:54
125.00
125.50
125.00
+1.00
1
4036
09:39:34
124.50
125.00
125.00
+1.00
1
4035
09:39:34
125.00
125.50
125.00
+1.00
9
4034
09:39:31
125.00
126.00
125.00
+1.00
13
4025
09:39:26
124.50
125.00
125.00
+1.00
2
4012
09:39:26
124.50
125.00
125.00
+1.00
1
4010
09:39:26
124.50
125.00
125.00
+1.00
1
4009
09:39:26
125.50
126.00
125.50
+1.50
45
4008
09:39:26
124.50
125.50
125.50
+1.50
55
3963
09:39:26
125.00
125.50
125.00
+1.00
1
3908
09:39:22
124.50
125.00
125.00
+1.00
1
3907
09:39:22
124.50
125.00
125.00
+1.00
1
3906
09:39:22
124.50
125.00
125.00
+1.00
1
3905
09:39:21
124.50
125.00
125.00
+1.00
1
3904
09:39:18
124.50
125.00
125.00
+1.00
1
3903
09:39:18
124.50
125.00
125.00
+1.00
1
3902
09:39:16
124.50
125.00
125.00
+1.00
1
3901
09:39:16
124.50
125.00
125.00
+1.00
2
3900
09:39:16
124.50
125.00
125.00
+1.00
1
3898
09:39:16
125.00
125.50
125.00
+1.00
10
3897
09:39:15
124.50
125.00
125.00
+1.00
1
3887
09:39:15
124.50
125.00
125.00
+1.00
1
3886
09:39:14
124.50
125.00
125.00
+1.00
1
3885
09:39:14
124.50
125.00
125.00
+1.00
1
3884
09:39:12
124.50
125.00
125.00
+1.00
1
3883
09:39:12
124.50
125.00
125.00
+1.00
1
3882
09:39:12
124.50
125.00
125.00
+1.00
1
3881
09:39:10
124.50
125.00
125.00
+1.00
2
3880
09:39:10
124.50
125.00
125.00
+1.00
5
3878
09:39:09
124.50
125.00
125.00
+1.00
1
3873
09:39:09
124.50
125.00
125.00
+1.00
1
3872
09:39:09
124.50
125.00
125.00
+1.00
1
3871
09:39:07
124.50
125.00
125.00
+1.00
2
3870
09:39:05
124.50
125.00
125.00
+1.00
1
3868
09:39:04
124.50
125.00
125.00
+1.00
1
3867
09:39:01
124.50
125.00
125.00
+1.00
2
3866
09:38:59
124.50
125.00
125.00
+1.00
1
3864
09:38:57
124.50
125.00
125.00
+1.00
1
3863
09:38:55
124.50
125.00
125.00
+1.00
1
3862
09:38:53
124.50
125.00
125.00
+1.00
1
3861
09:38:53
124.50
125.00
124.50
+0.50
1
3860
09:38:49
124.50
125.00
125.00
+1.00
1
3859
09:38:45
124.50
125.00
125.00
+1.00
1
3858
09:38:45
124.50
125.00
125.00
+1.00
1
3857
09:38:45
124.50
125.00
125.00
+1.00
1
3856
09:38:45
124.50
125.00
125.00
+1.00
1
3855
09:38:40
124.50
125.00
125.00
+1.00
1
3854
09:38:39
124.50
125.00
125.00
+1.00
2
3853
09:38:31
124.50
125.00
125.00
+1.00
1
3851
09:38:24
124.50
125.00
125.00
+1.00
1
3850
09:38:22
124.50
125.00
125.00
+1.00
1
3849
09:38:00
124.50
125.00
124.50
+0.50
1
3848
09:38:00
124.50
125.00
124.50
+0.50
2
3847
09:37:57
124.50
125.00
124.50
+0.50
2
3845
09:37:44
124.50
125.00
124.50
+0.50
1
3843
09:37:42
124.50
125.00
124.50
+0.50
3
3842
09:37:34
124.50
125.00
124.50
+0.50
1
3839
09:37:31
124.50
125.00
124.50
+0.50
1
3838
09:37:31
124.50
125.00
124.50
+0.50
1
3837
09:37:29
124.50
125.00
124.50
+0.50
3
3836
09:37:13
124.50
125.00
124.50
+0.50
1
3833
09:37:09
124.50
125.00
125.00
+1.00
1
3832
09:36:58
124.50
125.00
125.00
+1.00
1
3831
09:36:58
124.50
125.00
125.00
+1.00
2
3830
09:36:56
124.50
125.00
125.00
+1.00
1
3828
09:36:39
124.50
125.00
125.00
+1.00
1
3827
09:36:31
124.50
125.00
124.50
+0.50
1
3826
09:36:31
124.50
125.00
124.50
+0.50
1
3825
09:36:31
124.50
125.00
124.50
+0.50
2
3824
09:36:21
124.50
125.00
125.00
+1.00
2
3822
09:36:03
124.50
125.00
125.00
+1.00
1
3820
09:35:59
124.50
125.00
125.00
+1.00
1
3819
09:35:50
124.50
125.00
125.00
+1.00
5
3818
09:35:49
124.50
125.00
124.50
+0.50
1
3813
09:35:40
124.50
125.00
124.50
+0.50
1
3812
09:35:38
124.50
125.00
125.00
+1.00
1
3811
09:35:31
124.50
125.00
124.50
+0.50
1
3810
09:35:31
124.50
125.00
124.50
+0.50
1
3809
09:35:31
124.50
125.00
124.50
+0.50
2
3808
09:35:17
124.50
125.00
124.50
+0.50
1
3806
09:35:15
124.50
125.00
125.00
+1.00
1
3805
09:35:14
124.50
125.00
124.50
+0.50
1
3804
09:35:14
124.50
125.00
124.50
+0.50
2
3803
09:35:14
124.50
125.00
124.50
+0.50
2
3801
09:35:14
124.50
125.00
124.50
+0.50
20
3799
09:35:13
124.50
125.00
125.00
+1.00
1
3779
09:35:13
124.50
125.00
125.00
+1.00
1
3778
09:35:09
124.50
125.00
124.50
+0.50
1
3777
09:35:08
124.50
125.00
124.50
+0.50
1
3776
09:35:03
124.50
125.00
125.00
+1.00
5
3775
09:34:54
124.50
125.00
125.00
+1.00
1
3770
09:34:51
124.50
125.00
125.00
+1.00
2
3769
09:34:45
124.50
125.00
125.00
+1.00
1
3767
09:34:39
125.00
125.50
125.00
+1.00
1
3766
09:34:36
124.50
125.00
125.00
+1.00
2
3765
09:34:31
125.00
125.50
125.00
+1.00
1
3763
09:34:30
124.50
125.50
124.50
+0.50
1
3762
09:34:30
124.50
125.50
124.50
+0.50
1
3761
09:34:30
124.50
125.50
124.50
+0.50
2
3760
09:34:29
124.50
125.00
125.00
+1.00
1
3758
09:34:22
124.50
125.00
125.00
+1.00
1
3757
09:34:21
124.50
125.00
125.00
+1.00
1
3756
09:34:17
124.50
125.00
125.00
+1.00
1
3755
09:34:15
124.50
125.00
125.00
+1.00
1
3754
09:34:10
124.50
125.00
125.00
+1.00
3
3753
09:34:09
124.50
125.00
125.00
+1.00
1
3750
09:34:08
124.50
125.00
125.00
+1.00
1
3749
09:34:00
124.50
125.00
125.00
+1.00
1
3748
09:34:00
125.00
125.50
125.00
+1.00
6
3747
09:34:00
125.00
125.50
125.00
+1.00
25
3741
09:34:00
125.00
125.50
125.00
+1.00
3
3716
09:33:53
125.00
125.50
125.50
+1.50
1
3713
09:33:45
125.00
125.50
125.50
+1.50
1
3712
09:33:24
125.00
125.50
125.50
+1.50
1
3711
09:33:23
125.00
125.50
125.50
+1.50
4
3710
09:33:19
125.00
125.50
125.50
+1.50
1
3706
09:33:16
125.00
125.50
125.50
+1.50
1
3705
09:33:15
125.00
125.50
125.50
+1.50
1
3704
09:33:12
125.00
125.50
125.50
+1.50
1
3703
09:33:07
124.50
125.00
125.00
+1.00
1
3702
09:33:07
124.50
125.00
125.00
+1.00
5
3701
09:33:07
124.50
125.00
125.00
+1.00
1
3696
09:33:05
124.50
125.00
125.00
+1.00
1
3695
09:33:05
124.50
125.00
125.00
+1.00
1
3694
09:33:05
124.50
125.00
125.00
+1.00
5
3693
09:33:04
124.50
125.00
125.00
+1.00
1
3688
09:33:04
124.50
125.00
125.00
+1.00
1
3687
09:33:03
124.50
125.00
125.00
+1.00
1
3686
09:33:01
124.50
125.00
125.00
+1.00
1
3685
09:33:01
124.50
125.00
125.00
+1.00
1
3684
09:33:01
124.50
125.00
125.00
+1.00
1
3683
09:33:01
124.50
125.00
125.00
+1.00
1
3682
09:33:00
124.50
125.00
125.00
+1.00
3
3681
09:32:59
124.50
125.00
125.00
+1.00
10
3678
09:32:56
124.50
125.00
125.00
+1.00
1
3668
09:32:51
124.50
125.00
125.00
+1.00
5
3667
09:32:47
124.50
125.00
125.00
+1.00
1
3662
09:32:41
124.50
125.00
125.00
+1.00
3
3661
09:32:40
124.50
125.00
125.00
+1.00
1
3658
09:32:35
124.50
125.00
125.00
+1.00
1
3657
09:32:27
124.50
125.00
125.00
+1.00
1
3656
09:32:26
124.50
125.00
125.00
+1.00
2
3655
09:32:25
124.50
125.00
125.00
+1.00
1
3653
09:32:22
124.50
125.00
125.00
+1.00
4
3652
09:32:20
124.50
125.00
124.50
+0.50
1
3648
09:32:02
124.50
125.00
124.50
+0.50
1
3647
09:32:02
124.50
125.00
124.50
+0.50
1
3646
09:32:01
124.50
125.00
124.50
+0.50
1
3645
09:32:00
124.50
125.00
124.50
+0.50
1
3644
09:32:00
124.50
125.00
124.50
+0.50
2
3643
09:32:00
124.50
125.00
124.50
+0.50
1
3641
09:31:59
124.50
125.00
124.50
+0.50
1
3640
09:31:58
124.50
125.00
124.50
+0.50
3
3639
09:31:57
124.50
125.00
124.50
+0.50
1
3636
09:31:55
124.50
125.00
124.50
+0.50
1
3635
09:31:51
124.50
125.00
124.50
+0.50
3
3634
09:31:49
124.50
125.00
124.50
+0.50
1
3631
09:31:49
124.50
125.00
124.50
+0.50
1
3630
09:31:46
124.50
125.00
124.50
+0.50
7
3629
09:31:45
124.50
125.00
124.50
+0.50
9
3622
09:31:43
124.50
125.00
124.50
+0.50
1
3613
09:31:37
124.50
125.00
124.50
+0.50
2
3612
09:31:35
124.50
125.00
124.50
+0.50
1
3610
09:31:34
124.50
125.00
124.50
+0.50
1
3609
09:31:33
124.50
125.00
125.00
+1.00
1
3608
09:31:30
124.50
125.00
124.50
+0.50
1
3607
09:31:30
124.50
125.00
124.50
+0.50
2
3606
09:31:28
124.50
125.00
124.50
+0.50
1
3604
09:31:25
124.50
125.00
124.50
+0.50
4
3603
09:31:23
124.50
125.00
124.50
+0.50
2
3599
09:31:21
124.50
125.00
124.50
+0.50
1
3597
09:31:14
124.50
125.00
124.50
+0.50
1
3596
09:31:13
124.50
125.00
124.50
+0.50
1
3595
09:31:08
124.50
125.00
124.50
+0.50
1
3594
09:31:05
124.50
125.00
124.50
+0.50
1
3593
09:31:01
124.50
125.00
124.50
+0.50
1
3592
09:31:01
124.50
125.00
124.50
+0.50
3
3591
09:31:01
125.00
125.50
125.00
+1.00
59
3588
09:31:01
125.00
125.50
125.00
+1.00
2
3529
09:31:01
125.00
125.50
125.00
+1.00
3
3527
09:31:00
125.00
125.50
125.00
+1.00
2
3524
09:31:00
125.00
125.50
125.50
+1.50
1
3522
09:30:59
125.50
126.00
125.50
+1.50
3
3521
09:30:55
125.50
126.00
125.50
+1.50
1
3518
09:30:54
125.00
125.50
125.50
+1.50
1
3517
09:30:48
125.00
125.50
125.50
+1.50
1
3516
09:30:47
125.00
125.50
125.50
+1.50
1
3515
09:30:45
125.00
125.50
125.50
+1.50
1
3514
09:30:45
125.00
125.50
125.50
+1.50
1
3513
09:30:43
125.00
125.50
125.50
+1.50
1
3512
09:30:42
125.00
125.50
125.50
+1.50
1
3511
09:30:39
125.00
125.50
125.50
+1.50
1
3510
09:30:36
125.00
125.50
125.50
+1.50
3
3509
09:30:30
125.50
126.00
125.50
+1.50
5
3506
09:30:30
125.00
125.50
125.50
+1.50
3
3501
09:30:30
125.00
125.50
125.50
+1.50
1
3498
09:30:27
125.00
125.50
125.50
+1.50
1
3497
09:30:25
125.00
125.50
125.50
+1.50
1
3496
09:30:22
125.00
125.50
125.50
+1.50
2
3495
09:30:20
125.00
125.50
125.50
+1.50
2
3493
09:30:19
125.00
125.50
125.50
+1.50
2
3491
09:30:19
125.00
125.50
125.50
+1.50
1
3489
09:30:14
125.00
126.00
126.00
+2.00
1
3488
09:30:13
125.00
125.50
125.50
+1.50
1
3487
09:30:11
125.00
125.50
125.50
+1.50
1
3486
09:30:11
125.00
125.50
125.50
+1.50
1
3485
09:30:08
125.00
125.50
125.50
+1.50
1
3484
09:30:08
125.00
125.50
125.50
+1.50
1
3483
09:30:05
125.00
125.50
125.50
+1.50
2
3482
09:30:02
125.00
125.50
125.50
+1.50
1
3480
09:30:01
125.00
125.50
125.50
+1.50
1
3479
09:30:01
125.00
125.50
125.50
+1.50
1
3478
09:30:01
125.00
125.50
125.50
+1.50
1
3477
09:30:00
125.50
126.00
125.50
+1.50
7
3476
09:30:00
125.50
126.00
125.50
+1.50
2
3469
09:30:00
125.50
126.00
125.50
+1.50
1
3467
09:29:57
125.50
126.00
125.50
+1.50
1
3466
09:29:54
125.50
126.00
125.50
+1.50
1
3465
09:29:54
125.00
125.50
126.00
+2.00
7
3464
09:29:54
125.00
125.50
125.50
+1.50
13
3457
09:29:52
125.00
125.50
125.50
+1.50
1
3444
09:29:51
125.00
125.50
125.50
+1.50
1
3443
09:29:50
125.00
125.50
125.50
+1.50
1
3442
09:29:42
125.00
125.50
125.50
+1.50
1
3441
09:29:39
125.00
125.50
125.50
+1.50
1
3440
09:29:37
125.00
125.50
125.50
+1.50
1
3439
09:29:37
125.00
125.50
125.50
+1.50
1
3438
09:29:34
125.00
125.50
125.50
+1.50
1
3437
09:29:19
125.00
125.50
125.50
+1.50
1
3436
09:29:15
125.00
125.50
125.50
+1.50
1
3435
09:29:09
125.00
125.50
125.00
+1.00
1
3434
09:29:08
125.00
125.50
125.50
+1.50
1
3433
09:29:06
125.00
125.50
125.00
+1.00
1
3432
09:29:06
125.00
125.50
125.00
+1.00
1
3431
09:29:05
125.00
125.50
125.00
+1.00
1
3430
09:29:05
125.00
125.50
125.00
+1.00
2
3429
09:29:05
125.00
125.50
125.00
+1.00
1
3427
09:29:05
125.00
125.50
125.00
+1.00
1
3426
09:29:04
125.00
125.50
125.00
+1.00
1
3425
09:29:04
125.00
125.50
125.00
+1.00
1
3424
09:29:04
125.00
125.50
125.00
+1.00
1
3423
09:29:03
125.00
125.50
125.00
+1.00
2
3422
09:29:03
125.00
125.50
125.00
+1.00
1
3420
09:29:03
125.00
125.50
125.00
+1.00
15
3419
09:29:02
125.00
125.50
125.00
+1.00
2
3404
09:29:02
125.00
125.50
125.00
+1.00
10
3402
09:29:00
125.00
125.50
125.00
+1.00
6
3392
09:29:00
125.00
125.50
125.00
+1.00
1
3386
09:29:00
125.00
125.50
125.00
+1.00
8
3385
09:29:00
125.00
125.50
125.00
+1.00
1
3377
09:29:00
125.00
125.50
125.00
+1.00
1
3376
09:29:00
125.00
125.50
125.00
+1.00
1
3375
09:29:00
125.00
125.50
125.00
+1.00
1
3374
09:28:59
125.00
125.50
125.00
+1.00
1
3373
09:28:59
125.00
125.50
125.00
+1.00
1
3372
09:28:58
125.00
125.50
125.00
+1.00
1
3371
09:28:58
125.00
125.50
125.00
+1.00
2
3370
09:28:57
125.00
125.50
125.00
+1.00
1
3368
09:28:56
125.00
125.50
125.00
+1.00
1
3367
09:28:54
125.00
125.50
125.00
+1.00
1
3366
09:28:51
125.00
125.50
125.00
+1.00
6
3365
09:28:51
125.00
125.50
125.00
+1.00
5
3359
09:28:46
125.00
125.50
125.00
+1.00
1
3354
09:28:45
125.00
125.50
125.00
+1.00
2
3353
09:28:44
125.00
125.50
125.00
+1.00
1
3351
09:28:41
125.00
125.50
125.00
+1.00
2
3350
09:28:33
125.00
125.50
125.50
+1.50
2
3348
09:28:30
125.00
125.50
125.00
+1.00
2
3346
09:28:30
125.00
125.50
125.00
+1.00
3
3344
09:28:30
125.50
126.00
125.50
+1.50
19
3341
09:28:30
125.50
126.00
125.50
+1.50
49
3322
09:28:30
125.50
126.00
125.50
+1.50
1
3273
09:28:30
125.50
126.00
125.50
+1.50
19
3272
09:28:28
125.50
126.00
126.00
+2.00
1
3253
09:28:24
125.50
126.00
126.00
+2.00
1
3252
09:28:23
125.50
126.00
125.50
+1.50
2
3251
09:28:22
125.50
126.00
126.00
+2.00
2
3249
09:28:20
125.50
126.00
126.00
+2.00
1
3247
09:28:16
125.50
126.00
126.00
+2.00
1
3246
09:28:16
125.50
126.00
126.00
+2.00
1
3245
09:28:14
125.50
126.00
126.00
+2.00
1
3244
09:28:14
125.50
126.00
126.00
+2.00
1
3243
09:28:13
125.50
126.00
126.00
+2.00
1
3242
09:28:10
125.50
126.00
126.00
+2.00
3
3241
09:28:10
125.50
126.00
126.00
+2.00
1
3238
09:28:09
125.50
126.00
126.00
+2.00
4
3237
09:28:07
125.50
126.00
126.00
+2.00
1
3233
09:28:06
125.50
126.00
126.00
+2.00
1
3232
09:28:05
125.50
126.00
126.00
+2.00
2
3231
09:28:05
125.50
126.00
126.00
+2.00
4
3229
09:28:00
125.50
126.00
125.50
+1.50
2
3225
09:27:59
125.50
126.00
126.00
+2.00
1
3223
09:27:58
125.50
126.00
126.00
+2.00
1
3222
09:27:57
125.50
126.00
126.00
+2.00
1
3221
09:27:55
125.50
126.00
126.00
+2.00
1
3220
09:27:53
125.50
126.00
125.50
+1.50
1
3219
09:27:52
125.50
126.00
125.50
+1.50
3
3218
09:27:52
125.50
126.00
126.00
+2.00
1
3215
09:27:51
125.50
126.00
125.50
+1.50
1
3214
09:27:51
125.50
126.00
125.50
+1.50
3
3213
09:27:51
126.00
126.50
126.00
+2.00
1
3210
09:27:50
125.50
126.50
125.50
+1.50
1
3209
09:27:50
125.50
126.00
126.00
+2.00
1
3208
09:27:49
125.50
126.00
126.00
+2.00
1
3207
09:27:47
125.50
126.00
126.00
+2.00
1
3206
09:27:45
125.50
126.00
126.00
+2.00
1
3205
09:27:44
125.50
126.00
126.00
+2.00
1
3204
09:27:43
125.50
126.00
126.00
+2.00
1
3203
09:27:39
125.50
126.00
126.00
+2.00
1
3202
09:27:33
125.50
126.00
126.00
+2.00
1
3201
09:27:32
125.50
126.00
126.00
+2.00
2
3200
09:27:31
126.00
126.50
126.00
+2.00
1
3198
09:27:31
125.50
126.00
126.00
+2.00
1
3197
09:27:31
125.50
126.00
126.00
+2.00
1
3196
09:27:30
125.50
126.00
126.00
+2.00
2
3195
09:27:29
125.50
126.00
126.00
+2.00
1
3193
09:27:28
125.50
126.00
126.00
+2.00
1
3192
09:27:27
125.50
126.00
126.00
+2.00
1
3191
09:27:26
126.00
126.50
126.00
+2.00
1
3190
09:27:26
125.50
126.00
126.00
+2.00
1
3189
09:27:26
125.50
126.00
126.00
+2.00
1
3188
09:27:24
125.50
126.00
126.00
+2.00
1
3187
09:27:23
125.50
126.00
126.00
+2.00
1
3186
09:27:21
125.50
126.00
126.00
+2.00
1
3185
09:27:20
125.50
126.00
126.00
+2.00
1
3184
09:27:19
125.50
126.00
126.00
+2.00
1
3183
09:27:19
125.50
126.00
126.00
+2.00
2
3182
09:27:17
125.50
126.00
126.00
+2.00
2
3180
09:27:17
125.50
126.00
126.00
+2.00
1
3178
09:27:15
125.50
126.00
126.00
+2.00
1
3177
09:27:14
125.50
126.00
126.00
+2.00
1
3176
09:27:12
125.50
126.00
126.00
+2.00
1
3175
09:27:12
125.50
126.00
126.00
+2.00
1
3174
09:27:12
125.50
126.00
126.00
+2.00
1
3173
09:27:10
125.50
126.00
126.00
+2.00
1
3172
09:27:06
125.50
126.00
126.00
+2.00
1
3171
09:27:03
125.50
126.00
126.00
+2.00
1
3170
09:27:03
125.50
126.00
126.00
+2.00
1
3169
09:27:02
125.50
126.00
126.00
+2.00
1
3168
09:27:01
125.50
126.00
126.00
+2.00
1
3167
09:27:00
125.50
126.00
126.00
+2.00
2
3166
09:26:55
125.50
126.00
126.00
+2.00
1
3164
09:26:55
125.50
126.00
126.00
+2.00
1
3163
09:26:55
125.50
126.00
126.00
+2.00
1
3162
09:26:54
125.50
126.00
126.00
+2.00
1
3161
09:26:53
125.50
126.00
126.00
+2.00
1
3160
09:26:38
125.50
126.00
126.00
+2.00
1
3159
09:26:26
125.50
126.00
126.00
+2.00
1
3158
09:26:24
125.50
126.00
126.00
+2.00
1
3157
09:26:22
125.50
126.00
126.00
+2.00
1
3156
09:26:07
126.00
126.50
126.00
+2.00
4
3155
09:26:07
126.00
126.50
126.00
+2.00
1
3151
09:26:05
126.00
126.50
126.00
+2.00
1
3150
09:26:03
126.00
126.50
126.00
+2.00
2
3149
09:26:00
126.00
126.50
126.00
+2.00
1
3147
09:26:00
126.00
126.50
126.00
+2.00
1
3146
09:25:55
126.00
126.50
126.00
+2.00
1
3145
09:25:52
126.00
126.50
126.00
+2.00
3
3144
09:25:51
126.00
126.50
126.00
+2.00
1
3141
09:25:42
126.00
126.50
126.00
+2.00
1
3140
09:25:41
126.00
126.50
126.00
+2.00
1
3139
09:25:38
125.50
126.50
126.50
+2.50
3
3138
09:25:38
125.50
126.50
126.50
+2.50
1
3135
09:25:33
126.00
126.50
126.00
+2.00
43
3134
09:25:33
126.00
127.00
126.00
+2.00
1
3091
09:25:33
126.00
127.00
126.00
+2.00
4
3090
09:25:33
126.50
127.00
126.50
+2.50
1
3086
09:25:30
126.00
127.00
126.00
+2.00
1
3085
09:25:28
126.50
127.00
126.50
+2.50
1
3084
09:25:23
126.50
127.00
126.50
+2.50
1
3083
09:25:19
126.50
127.00
126.50
+2.50
1
3082
09:25:18
126.50
127.00
126.50
+2.50
1
3081
09:25:16
126.00
126.50
126.50
+2.50
1
3080
09:25:16
126.00
126.50
126.50
+2.50
1
3079
09:25:16
126.00
126.50
126.50
+2.50
1
3078
09:25:15
126.00
126.50
126.50
+2.50
2
3077
09:25:14
126.00
126.50
126.50
+2.50
1
3075
09:25:13
126.00
126.50
126.50
+2.50
1
3074
09:25:12
126.00
126.50
126.50
+2.50
1
3073
09:25:01
126.00
126.50
126.50
+2.50
1
3072
09:25:00
126.00
126.50
126.00
+2.00
6
3071
09:25:00
126.00
126.50
126.00
+2.00
6
3065
09:25:00
126.00
126.50
126.50
+2.50
1
3059
09:24:58
126.00
126.50
126.50
+2.50
1
3058
09:24:56
126.00
126.50
126.50
+2.50
2
3057
09:24:55
126.00
126.50
126.50
+2.50
1
3055
09:24:55
126.00
126.50
126.50
+2.50
1
3054
09:24:54
126.00
126.50
126.50
+2.50
1
3053
09:24:50
126.00
126.50
126.50
+2.50
1
3052
09:24:46
126.00
126.50
126.50
+2.50
1
3051
09:24:44
126.00
126.50
126.50
+2.50
1
3050
09:24:35
126.00
126.50
126.50
+2.50
1
3049
09:24:35
126.00
126.50
126.50
+2.50
4
3048
09:24:30
126.00
126.50
126.00
+2.00
4
3044
09:24:30
126.00
126.50
126.00
+2.00
1
3040
09:24:28
126.00
126.50
126.00
+2.00
3
3039
09:24:21
126.00
126.50
126.00
+2.00
3
3036
09:24:14
126.00
126.50
126.00
+2.00
3
3033
09:24:14
126.00
126.50
126.00
+2.00
2
3030
09:24:11
126.00
126.50
126.50
+2.50
1
3028
09:24:09
126.00
126.50
126.00
+2.00
6
3027
09:24:08
126.00
126.50
126.00
+2.00
1
3021
09:24:08
126.00
126.50
126.00
+2.00
1
3020
09:24:08
126.00
126.50
126.00
+2.00
7
3019
09:24:07
126.00
126.50
126.00
+2.00
15
3012
09:24:07
126.00
126.50
126.00
+2.00
1
2997
09:24:06
126.00
126.50
126.00
+2.00
1
2996
09:24:06
126.00
126.50
126.00
+2.00
5
2995
09:24:00
126.00
126.50
126.00
+2.00
1
2990
09:24:00
126.00
126.50
126.00
+2.00
1
2989
09:24:00
126.00
126.50
126.00
+2.00
2
2988
09:24:00
126.00
126.50
126.00
+2.00
1
2986
09:23:52
126.00
126.50
126.00
+2.00
3
2985
09:23:51
126.50
127.00
126.50
+2.50
56
2982
09:23:49
127.00
127.50
127.00
+3.00
56
2926
09:23:30
127.00
127.50
127.00
+3.00
1
2870
09:23:30
127.00
127.50
127.00
+3.00
2
2869
09:23:21
127.00
127.50
127.50
+3.50
1
2867
09:23:12
127.00
127.50
127.50
+3.50
1
2866
09:23:12
127.00
127.50
127.00
+3.00
3
2865
09:22:59
127.00
127.50
127.50
+3.50
2
2862
09:22:18
127.00
127.50
127.50
+3.50
1
2860
09:22:08
127.00
127.50
127.00
+3.00
1
2859
09:22:07
127.00
127.50
127.50
+3.50
10
2858
09:22:01
127.00
127.50
127.00
+3.00
6
2848
09:22:01
127.00
127.50
127.00
+3.00
6
2842
09:22:01
127.00
127.50
127.50
+3.50
13
2836
09:21:59
127.00
127.50
127.50
+3.50
1
2823
09:21:55
127.00
127.50
127.50
+3.50
1
2822
09:21:54
127.50
128.00
127.50
+3.50
1
2821
09:21:54
127.00
127.50
127.50
+3.50
2
2820
09:21:52
127.00
127.50
127.50
+3.50
5
2818
09:21:52
127.00
127.50
127.50
+3.50
1
2813
09:21:52
127.00
127.50
127.50
+3.50
1
2812
09:21:50
127.00
127.50
127.50
+3.50
1
2811
09:21:49
127.00
127.50
127.50
+3.50
10
2810
09:21:49
127.00
127.50
127.50
+3.50
1
2800
09:21:49
127.00
127.50
127.50
+3.50
1
2799
09:21:48
127.00
127.50
127.50
+3.50
2
2798
09:21:47
127.00
127.50
127.50
+3.50
1
2796
09:21:45
127.00
127.50
127.50
+3.50
1
2795
09:21:41
127.00
127.50
127.50
+3.50
1
2794
09:21:38
127.00
127.50
127.50
+3.50
1
2793
09:21:34
127.00
127.50
127.50
+3.50
1
2792
09:21:31
126.50
127.00
127.50
+3.50
18
2791
09:21:31
126.50
127.00
127.00
+3.00
2
2773
09:21:30
126.50
127.00
127.00
+3.00
1
2771
09:21:30
126.50
127.00
127.00
+3.00
2
2770
09:21:29
126.50
127.00
127.00
+3.00
1
2768
09:21:28
126.50
127.00
127.00
+3.00
1
2767
09:21:25
126.50
127.00
127.00
+3.00
1
2766
09:21:24
126.50
127.00
127.00
+3.00
1
2765
09:21:24
126.50
127.00
127.00
+3.00
2
2764
09:21:21
126.50
127.00
127.00
+3.00
3
2762
09:21:18
126.50
127.00
127.00
+3.00
1
2759
09:21:14
126.50
127.00
127.00
+3.00
1
2758
09:21:13
126.50
127.00
126.50
+2.50
1
2757
09:21:11
126.50
127.00
127.00
+3.00
2
2756
09:21:08
126.00
126.50
126.50
+2.50
1
2754
09:21:08
126.00
126.50
126.50
+2.50
1
2753
09:21:08
126.00
126.50
126.50
+2.50
1
2752
09:21:06
126.00
126.50
126.50
+2.50
1
2751
09:21:05
126.00
126.50
126.50
+2.50
1
2750
09:21:05
126.00
126.50
126.50
+2.50
1
2749
09:21:05
126.00
126.50
126.50
+2.50
1
2748
09:21:05
126.00
126.50
126.50
+2.50
1
2747
09:21:05
126.00
126.50
126.50
+2.50
1
2746
09:21:03
126.00
126.50
126.50
+2.50
1
2745
09:21:03
126.00
126.50
126.50
+2.50
1
2744
09:21:02
126.00
126.50
126.50
+2.50
2
2743
09:21:01
126.00
126.50
126.50
+2.50
1
2741
09:21:01
126.00
126.50
126.50
+2.50
1
2740
09:21:00
126.00
126.50
126.50
+2.50
1
2739
09:21:00
126.00
126.50
126.50
+2.50
2
2738
09:21:00
126.00
126.50
126.50
+2.50
2
2736
09:20:54
126.00
126.50
126.50
+2.50
1
2734
09:20:47
126.00
126.50
126.00
+2.00
1
2733
09:20:45
126.00
126.50
126.00
+2.00
1
2732
09:20:44
126.00
126.50
126.50
+2.50
1
2731
09:20:39
126.00
126.50
126.00
+2.00
5
2730
09:20:39
126.00
126.50
126.50
+2.50
1
2725
09:20:38
126.00
126.50
126.50
+2.50
1
2724
09:20:37
126.00
126.50
126.50
+2.50
1
2723
09:20:37
126.00
126.50
126.50
+2.50
4
2722
09:20:36
126.00
126.50
126.50
+2.50
1
2718
09:20:36
126.00
126.50
126.00
+2.00
1
2717
09:20:28
126.00
126.50
126.50
+2.50
1
2716
09:20:28
126.00
126.50
126.50
+2.50
1
2715
09:20:26
126.00
126.50
126.50
+2.50
1
2714
09:20:23
126.00
126.50
126.00
+2.00
1
2713
09:20:22
126.00
126.50
126.50
+2.50
1
2712
09:20:22
126.00
127.00
126.00
+2.00
15
2711
09:20:22
126.00
127.00
126.00
+2.00
1
2696
09:20:16
126.50
127.00
126.50
+2.50
7
2695
09:20:11
126.00
126.50
126.50
+2.50
1
2688
09:20:11
126.00
126.50
126.50
+2.50
1
2687
09:20:10
126.50
127.00
126.50
+2.50
1
2686
09:20:10
126.50
127.00
126.50
+2.50
1
2685
09:20:09
126.50
127.00
126.50
+2.50
1
2684
09:20:08
126.50
127.00
126.50
+2.50
2
2683
09:20:07
126.50
127.00
126.50
+2.50
1
2681
09:20:03
126.00
126.50
126.50
+2.50
1
2680
09:20:03
126.00
126.50
126.50
+2.50
2
2679
09:20:03
126.00
126.50
126.50
+2.50
6
2677
09:20:00
126.50
127.00
126.50
+2.50
5
2671
09:20:00
126.50
127.00
126.50
+2.50
6
2666
09:20:00
126.50
127.00
126.50
+2.50
6
2660
09:20:00
126.50
127.00
126.50
+2.50
6
2654
09:20:00
126.50
127.00
126.50
+2.50
4
2648
09:20:00
126.50
127.00
126.50
+2.50
1
2644
09:20:00
126.50
127.00
126.50
+2.50
1
2643
09:20:00
126.50
127.00
126.50
+2.50
2
2642
09:19:56
126.50
127.00
126.50
+2.50
1
2640
09:19:55
126.50
127.00
126.50
+2.50
1
2639
09:19:53
126.50
127.00
127.00
+3.00
1
2638
09:19:53
126.50
127.00
126.50
+2.50
2
2637
09:19:51
126.50
127.00
127.00
+3.00
1
2635
09:19:51
126.50
127.00
127.00
+3.00
1
2634
09:19:43
126.50
127.00
127.00
+3.00
1
2633
09:19:43
126.50
127.00
127.00
+3.00
1
2632
09:19:36
126.50
127.00
127.00
+3.00
3
2631
09:19:34
126.50
127.00
127.00
+3.00
1
2628
09:19:29
126.50
127.00
127.00
+3.00
1
2627
09:19:26
126.50
127.00
127.00
+3.00
1
2626
09:19:25
126.50
127.00
127.00
+3.00
4
2625
09:19:25
126.50
127.00
127.00
+3.00
1
2621
09:19:23
126.50
127.00
127.00
+3.00
1
2620
09:19:19
126.50
127.00
127.00
+3.00
3
2619
09:19:19
126.50
127.00
126.50
+2.50
5
2616
09:19:19
126.50
127.00
127.00
+3.00
1
2611
09:19:17
126.50
127.00
126.50
+2.50
2
2610
09:19:17
126.50
127.50
127.50
+3.50
1
2608
09:19:17
126.50
127.00
126.50
+2.50
1
2607
09:19:17
126.50
127.50
126.50
+2.50
4
2606
09:19:16
127.00
127.50
127.00
+3.00
1
2602
09:19:15
127.00
127.50
127.00
+3.00
1
2601
09:19:14
127.00
127.50
127.00
+3.00
1
2600
09:19:14
127.00
127.50
127.00
+3.00
8
2599
09:19:14
127.00
127.50
127.00
+3.00
17
2591
09:19:14
127.00
127.50
127.00
+3.00
14
2574
09:19:06
127.00
127.50
127.00
+3.00
1
2560
09:19:00
127.00
127.50
127.00
+3.00
1
2559
09:19:00
127.00
127.50
127.00
+3.00
2
2558
09:19:00
127.00
127.50
127.00
+3.00
1
2556
09:18:59
127.00
127.50
127.50
+3.50
1
2555
09:18:58
127.00
127.50
127.50
+3.50
1
2554
09:18:45
127.00
127.50
127.00
+3.00
2
2553
09:18:33
127.00
127.50
127.50
+3.50
1
2551
09:18:28
127.50
128.00
127.50
+3.50
1
2550
09:18:28
127.50
128.00
127.50
+3.50
1
2549
09:18:26
127.50
128.00
127.50
+3.50
1
2548
09:18:23
127.00
127.50
127.50
+3.50
1
2547
09:18:22
127.00
127.50
127.50
+3.50
1
2546
09:18:15
127.50
128.00
127.50
+3.50
2
2545
09:18:14
127.00
127.50
127.50
+3.50
1
2543
09:18:14
127.00
127.50
127.50
+3.50
1
2542
09:18:10
127.00
127.50
127.50
+3.50
1
2541
09:18:09
127.00
127.50
127.50
+3.50
1
2540
09:18:09
127.00
127.50
127.50
+3.50
1
2539
09:18:09
127.00
127.50
127.50
+3.50
1
2538
09:18:04
127.00
127.50
127.50
+3.50
3
2537
09:18:01
127.00
127.50
127.50
+3.50
2
2534
09:18:00
127.00
127.50
127.00
+3.00
15
2532
09:18:00
127.00
127.50
127.00
+3.00
1
2517
09:18:00
127.00
127.50
127.00
+3.00
1
2516
09:18:00
127.00
127.50
127.00
+3.00
1
2515
09:18:00
127.00
127.50
127.00
+3.00
32
2514
09:18:00
127.00
127.50
127.00
+3.00
1
2482
09:17:57
127.00
127.50
127.00
+3.00
20
2481
09:17:56
127.00
127.50
127.50
+3.50
1
2461
09:17:56
127.00
127.50
127.50
+3.50
1
2460
09:17:55
127.00
127.50
127.50
+3.50
1
2459
09:17:55
127.00
127.50
127.50
+3.50
2
2458
09:17:55
127.00
127.50
127.50
+3.50
1
2456
09:17:55
127.00
127.50
127.50
+3.50
1
2455
09:17:53
127.00
127.50
127.50
+3.50
5
2454
09:17:53
127.00
127.50
127.50
+3.50
1
2449
09:17:52
127.00
127.50
127.50
+3.50
1
2448
09:17:46
127.00
127.50
127.50
+3.50
1
2447
09:17:46
127.00
127.50
127.50
+3.50
1
2446
09:17:46
127.00
127.50
127.50
+3.50
2
2445
09:17:43
127.00
127.50
127.50
+3.50
1
2443
09:17:42
127.00
127.50
127.50
+3.50
1
2442
09:17:41
127.00
127.50
127.50
+3.50
1
2441
09:17:41
127.00
127.50
127.50
+3.50
1
2440
09:17:34
127.00
127.50
127.00
+3.00
1
2439
09:17:30
127.00
127.50
127.00
+3.00
1
2438
09:17:28
127.00
127.50
127.00
+3.00
1
2437
09:17:27
127.00
127.50
127.50
+3.50
1
2436
09:17:26
127.50
128.00
127.50
+3.50
2
2435
09:17:23
127.50
128.00
127.50
+3.50
7
2433
09:17:23
127.50
128.00
127.50
+3.50
15
2426
09:17:23
127.50
128.00
127.50
+3.50
1
2411
09:17:19
127.50
128.00
127.50
+3.50
1
2410
09:17:18
127.50
128.00
127.50
+3.50
2
2409
09:17:17
127.00
127.50
127.50
+3.50
1
2407
09:17:16
127.50
128.00
127.50
+3.50
1
2406
09:17:16
127.50
128.00
127.50
+3.50
1
2405
09:17:15
127.50
128.00
127.50
+3.50
1
2404
09:17:12
127.00
127.50
127.50
+3.50
4
2403
09:17:12
127.00
127.50
127.50
+3.50
4
2399
09:17:12
127.00
127.50
127.50
+3.50
1
2395
09:17:12
127.00
127.50
127.50
+3.50
5
2394
09:17:11
127.00
127.50
127.00
+3.00
3
2389
09:17:11
127.00
127.50
127.00
+3.00
2
2386
09:17:10
127.00
127.50
127.50
+3.50
1
2384
09:17:07
127.50
128.00
127.50
+3.50
43
2383
09:17:07
127.50
128.00
127.50
+3.50
2
2340
09:17:07
127.50
128.00
127.50
+3.50
1
2338
09:17:06
127.50
128.00
128.00
+4.00
2
2337
09:17:05
127.50
128.00
127.50
+3.50
1
2335
09:17:03
127.50
128.00
127.50
+3.50
2
2334
09:17:00
127.50
128.00
127.50
+3.50
1
2332
09:17:00
127.50
128.00
127.50
+3.50
22
2331
09:17:00
127.50
128.00
127.50
+3.50
1
2309
09:17:00
127.50
128.00
127.50
+3.50
1
2308
09:17:00
127.50
128.00
127.50
+3.50
2
2307
09:16:59
127.50
128.00
127.50
+3.50
1
2305
09:16:56
127.50
128.00
127.50
+3.50
1
2304
09:16:56
127.50
128.00
127.50
+3.50
1
2303
09:16:54
127.50
128.00
127.50
+3.50
1
2302
09:16:51
127.50
128.00
128.00
+4.00
1
2301
09:16:49
127.50
128.00
127.50
+3.50
1
2300
09:16:41
127.50
128.00
127.50
+3.50
1
2299
09:16:31
127.50
128.00
128.00
+4.00
1
2298
09:16:31
127.50
128.00
127.50
+3.50
3
2297
09:16:31
127.50
128.00
127.50
+3.50
1
2294
09:16:30
127.50
128.00
127.50
+3.50
1
2293
09:16:30
127.50
128.00
127.50
+3.50
1
2292
09:16:29
127.50
128.00
128.00
+4.00
2
2291
09:16:27
127.50
128.00
128.00
+4.00
1
2289
09:16:26
127.50
128.00
128.00
+4.00
1
2288
09:16:26
127.50
128.00
128.00
+4.00
1
2287
09:16:24
127.50
128.00
128.00
+4.00
1
2286
09:16:24
127.50
128.00
128.00
+4.00
1
2285
09:16:22
127.50
128.00
128.00
+4.00
1
2284
09:16:20
128.00
128.50
128.00
+4.00
31
2283
09:16:20
128.00
128.50
128.00
+4.00
14
2252
09:16:15
128.00
128.50
128.50
+4.50
1
2238
09:16:15
128.00
128.50
128.50
+4.50
1
2237
09:16:12
128.00
128.50
128.50
+4.50
3
2236
09:16:05
128.00
128.50
128.50
+4.50
1
2233
09:16:03
128.00
128.50
128.50
+4.50
1
2232
09:16:01
128.00
128.50
128.50
+4.50
1
2231
09:16:01
128.00
128.50
128.50
+4.50
6
2230
09:16:00
128.00
128.50
128.00
+4.00
1
2224
09:15:59
128.00
128.50
128.50
+4.50
1
2223
09:15:58
128.00
128.50
128.50
+4.50
2
2222
09:15:43
128.00
128.50
128.50
+4.50
1
2220
09:15:37
128.00
128.50
128.50
+4.50
1
2219
09:15:32
128.00
128.50
128.50
+4.50
1
2218
09:15:30
128.00
128.50
128.50
+4.50
1
2217
09:15:30
128.50
129.00
128.50
+4.50
17
2216
09:15:27
128.50
129.00
128.50
+4.50
1
2199
09:15:26
128.50
129.00
129.00
+5.00
3
2198
09:15:22
128.50
129.00
128.50
+4.50
11
2195
09:15:18
128.50
129.00
128.50
+4.50
1
2184
09:15:13
128.50
129.00
128.50
+4.50
3
2183
09:15:05
128.50
129.00
128.50
+4.50
1
2180
09:15:02
128.50
129.00
128.50
+4.50
1
2179
09:15:02
128.50
129.00
128.50
+4.50
5
2178
09:15:00
128.50
129.00
128.50
+4.50
1
2173
09:15:00
128.50
129.00
128.50
+4.50
1
2172
09:14:58
128.50
129.00
128.50
+4.50
2
2171
09:14:58
128.50
129.00
129.00
+5.00
1
2169
09:14:41
128.50
129.00
128.50
+4.50
2
2168
09:14:35
128.00
128.50
128.50
+4.50
10
2166
09:14:27
128.00
128.50
128.00
+4.00
1
2156
09:14:27
128.00
128.50
128.00
+4.00
1
2155
09:14:26
128.00
128.50
128.50
+4.50
3
2154
09:14:21
128.00
128.50
128.50
+4.50
1
2151
09:14:18
128.00
128.50
128.50
+4.50
3
2150
09:14:11
128.50
129.00
128.50
+4.50
30
2147
09:14:11
128.50
129.00
128.50
+4.50
1
2117
09:14:09
128.50
129.00
128.50
+4.50
1
2116
09:14:08
128.50
129.00
128.50
+4.50
1
2115
09:14:08
128.50
129.00
128.50
+4.50
6
2114
09:14:00
128.50
129.00
128.50
+4.50
2
2108
09:14:00
128.50
129.00
128.50
+4.50
1
2106
09:14:00
128.50
129.00
128.50
+4.50
1
2105
09:13:59
128.50
129.00
128.50
+4.50
18
2104
09:13:55
128.50
129.00
128.50
+4.50
1
2086
09:13:52
128.50
129.00
128.50
+4.50
1
2085
09:13:48
128.50
129.00
128.50
+4.50
1
2084
09:13:42
128.50
129.00
128.50
+4.50
1
2083
09:13:41
128.50
129.00
129.00
+5.00
14
2082
09:13:37
128.50
129.00
128.50
+4.50
1
2068
09:13:35
128.50
129.00
129.00
+5.00
2
2067
09:13:33
128.50
129.00
129.00
+5.00
1
2065
09:13:32
128.50
129.00
129.00
+5.00
1
2064
09:13:30
128.50
129.00
128.50
+4.50
1
2063
09:13:30
128.50
129.00
128.50
+4.50
1
2062
09:13:30
128.50
129.00
128.50
+4.50
2
2061
09:13:30
128.50
129.00
129.00
+5.00
1
2059
09:13:30
128.50
129.00
129.00
+5.00
1
2058
09:13:29
128.50
129.00
129.00
+5.00
2
2057
09:13:28
128.50
129.00
129.00
+5.00
1
2055
09:13:24
128.50
129.00
129.00
+5.00
2
2054
09:13:24
128.50
129.00
129.00
+5.00
2
2052
09:13:22
128.50
129.00
129.00
+5.00
2
2050
09:13:22
128.50
129.00
129.00
+5.00
1
2048
09:13:20
128.50
129.00
129.00
+5.00
3
2047
09:13:18
128.50
129.00
129.00
+5.00
1
2044
09:13:18
128.50
129.00
129.00
+5.00
1
2043
09:13:17
128.50
129.00
129.00
+5.00
2
2042
09:13:16
128.50
129.00
129.00
+5.00
1
2040
09:13:10
128.50
129.00
129.00
+5.00
1
2039
09:13:09
128.50
129.00
128.50
+4.50
1
2038
09:13:07
129.00
129.50
129.00
+5.00
1
2037
09:13:07
129.00
129.50
129.00
+5.00
44
2036
09:13:05
129.00
129.50
129.00
+5.00
1
1992
09:13:04
129.00
129.50
129.50
+5.50
1
1991
09:13:02
129.00
129.50
129.50
+5.50
1
1990
09:12:57
129.00
129.50
129.50
+5.50
1
1989
09:12:57
129.00
129.50
129.50
+5.50
1
1988
09:12:56
129.00
129.50
129.50
+5.50
1
1987
09:12:51
129.00
129.50
129.50
+5.50
1
1986
09:12:51
129.00
129.50
129.50
+5.50
1
1985
09:12:49
129.00
129.50
129.50
+5.50
1
1984
09:12:48
129.00
129.50
129.50
+5.50
1
1983
09:12:43
129.00
129.50
129.50
+5.50
1
1982
09:12:42
129.00
129.50
129.00
+5.00
1
1981
09:12:41
129.00
129.50
129.50
+5.50
2
1980
09:12:39
129.00
129.50
129.00
+5.00
1
1978
09:12:39
129.00
129.50
129.50
+5.50
1
1977
09:12:37
129.00
129.50
129.50
+5.50
1
1976
09:12:35
129.00
129.50
129.50
+5.50
1
1975
09:12:34
129.00
129.50
129.50
+5.50
2
1974
09:12:33
129.00
129.50
129.50
+5.50
1
1972
09:12:31
129.00
129.50
129.00
+5.00
1
1971
09:12:28
129.00
129.50
129.50
+5.50
1
1970
09:12:18
129.00
129.50
129.00
+5.00
1
1969
09:12:16
129.00
129.50
129.50
+5.50
1
1968
09:12:16
129.00
129.50
129.50
+5.50
1
1967
09:12:13
129.00
129.50
129.50
+5.50
1
1966
09:12:12
129.50
130.00
129.50
+5.50
4
1965
09:12:12
129.50
130.00
129.50
+5.50
22
1961
09:12:12
129.50
130.00
130.00
+6.00
1
1939
09:12:12
130.00
130.50
130.00
+6.00
82
1938
09:12:08
130.00
130.50
130.50
+6.50
2
1856
09:12:07
130.00
130.50
130.50
+6.50
1
1854
09:12:07
130.00
130.50
130.50
+6.50
1
1853
09:12:06
130.00
130.50
130.50
+6.50
1
1852
09:12:04
130.00
130.50
130.50
+6.50
2
1851
09:12:04
130.00
130.50
130.50
+6.50
5
1849
09:12:03
130.00
130.50
130.50
+6.50
1
1844
09:12:03
130.00
130.50
130.50
+6.50
1
1843
09:12:02
130.00
130.50
130.50
+6.50
1
1842
09:12:01
130.00
130.50
130.50
+6.50
1
1841
09:12:01
130.00
130.50
130.50
+6.50
1
1840
09:11:59
130.50
131.00
130.50
+6.50
8
1839
09:11:59
130.50
131.00
130.50
+6.50
1
1831
09:11:59
130.00
130.50
130.50
+6.50
1
1830
09:11:59
130.00
130.50
130.50
+6.50
1
1829
09:11:59
130.00
130.50
130.50
+6.50
1
1828
09:11:58
130.00
130.50
130.50
+6.50
1
1827
09:11:58
130.50
131.00
130.50
+6.50
1
1826
09:11:58
130.50
131.00
130.50
+6.50
3
1825
09:11:58
130.50
131.00
130.50
+6.50
1
1822
09:11:58
130.50
131.00
130.50
+6.50
1
1821
09:11:58
130.00
130.50
130.50
+6.50
1
1820
09:11:58
130.00
130.50
130.50
+6.50
1
1819
09:11:57
130.00
130.50
130.50
+6.50
1
1818
09:11:57
130.00
130.50
130.50
+6.50
1
1817
09:11:57
130.00
130.50
130.50
+6.50
15
1816
09:11:56
130.00
130.50
130.50
+6.50
3
1801
09:11:56
130.00
130.50
130.50
+6.50
1
1798
09:11:55
130.00
130.50
130.50
+6.50
1
1797
09:11:55
130.00
130.50
130.50
+6.50
5
1796
09:11:54
130.00
130.50
130.50
+6.50
1
1791
09:11:54
130.00
130.50
130.50
+6.50
2
1790
09:11:54
130.00
130.50
130.50
+6.50
1
1788
09:11:53
130.00
130.50
130.00
+6.00
1
1787
09:11:51
130.00
130.50
130.50
+6.50
2
1786
09:11:50
130.00
130.50
130.50
+6.50
1
1784
09:11:50
130.00
130.50
130.50
+6.50
1
1783
09:11:49
130.00
130.50
130.50
+6.50
4
1782
09:11:48
130.00
130.50
130.50
+6.50
1
1778
09:11:48
130.00
130.50
130.50
+6.50
5
1777
09:11:48
130.00
130.50
130.50
+6.50
1
1772
09:11:47
130.00
130.50
130.50
+6.50
1
1771
09:11:47
130.00
130.50
130.50
+6.50
2
1770
09:11:46
130.00
130.50
130.00
+6.00
2
1768
09:11:46
130.00
130.50
130.00
+6.00
1
1766
09:11:45
130.00
130.50
130.50
+6.50
1
1765
09:11:45
130.00
130.50
130.50
+6.50
1
1764
09:11:45
130.00
130.50
130.50
+6.50
1
1763
09:11:44
130.00
130.50
130.50
+6.50
1
1762
09:11:42
130.00
130.50
130.50
+6.50
1
1761
09:11:40
130.00
130.50
130.50
+6.50
1
1760
09:11:39
130.00
130.50
130.00
+6.00
1
1759
09:11:38
130.00
130.50
130.00
+6.00
1
1758
09:11:38
130.00
130.50
130.50
+6.50
1
1757
09:11:37
130.00
130.50
130.50
+6.50
2
1756
09:11:37
130.00
130.50
130.50
+6.50
2
1754
09:11:36
130.00
130.50
130.50
+6.50
1
1752
09:11:35
130.00
130.50
130.50
+6.50
3
1751
09:11:35
130.00
130.50
130.50
+6.50
1
1748
09:11:33
130.00
130.50
130.00
+6.00
2
1747
09:11:33
130.00
130.50
130.50
+6.50
1
1745
09:11:32
130.00
130.50
130.50
+6.50
1
1744
09:11:31
130.00
130.50
130.50
+6.50
1
1743
09:11:30
130.00
130.50
130.50
+6.50
1
1742
09:11:30
130.00
130.50
130.50
+6.50
1
1741
09:11:29
130.00
130.50
130.50
+6.50
1
1740
09:11:29
130.00
130.50
130.50
+6.50
1
1739
09:11:29
130.00
130.50
130.50
+6.50
1
1738
09:11:28
130.00
130.50
130.50
+6.50
1
1737
09:11:27
130.00
130.50
130.50
+6.50
3
1736
09:11:24
130.00
130.50
130.50
+6.50
4
1733
09:11:24
130.00
130.50
130.50
+6.50
1
1729
09:11:24
130.00
130.50
130.50
+6.50
2
1728
09:11:23
130.00
130.50
130.00
+6.00
1
1726
09:11:23
130.00
130.50
130.00
+6.00
1
1725
09:11:23
130.00
130.50
130.50
+6.50
1
1724
09:11:22
130.00
130.50
130.50
+6.50
1
1723
09:11:22
130.00
130.50
130.50
+6.50
1
1722
09:11:22
130.00
130.50
130.00
+6.00
1
1721
09:11:17
130.00
130.50
130.50
+6.50
1
1720
09:11:17
130.00
130.50
130.50
+6.50
3
1719
09:11:17
129.50
130.00
130.00
+6.00
5
1716
09:11:17
129.50
130.00
130.00
+6.00
17
1711
09:11:16
129.50
130.00
130.00
+6.00
1
1694
09:11:16
129.50
130.00
130.00
+6.00
1
1693
09:11:16
129.50
130.00
130.00
+6.00
2
1692
09:11:15
129.50
130.00
130.00
+6.00
1
1690
09:11:15
129.50
130.00
130.00
+6.00
5
1689
09:11:15
129.50
130.00
130.00
+6.00
1
1684
09:11:15
129.50
130.00
130.00
+6.00
2
1683
09:11:14
129.50
130.00
129.50
+5.50
1
1681
09:11:14
129.50
130.00
130.00
+6.00
2
1680
09:11:14
129.50
130.00
130.00
+6.00
1
1678
09:11:13
129.50
130.00
130.00
+6.00
2
1677
09:11:13
129.50
130.00
130.00
+6.00
3
1675
09:11:13
129.50
130.00
130.00
+6.00
1
1672
09:11:12
129.50
130.00
130.00
+6.00
1
1671
09:11:12
129.50
130.00
130.00
+6.00
4
1670
09:11:12
129.50
130.00
130.00
+6.00
2
1666
09:11:12
129.50
130.00
129.50
+5.50
1
1664
09:11:12
129.50
130.00
130.00
+6.00
1
1663
09:11:12
129.50
130.00
129.50
+5.50
1
1662
09:11:12
129.50
130.00
130.00
+6.00
2
1661
09:11:11
129.50
130.00
130.00
+6.00
1
1659
09:11:11
129.50
130.00
130.00
+6.00
1
1658
09:11:11
129.50
130.00
130.00
+6.00
1
1657
09:11:10
129.50
130.00
130.00
+6.00
1
1656
09:11:10
129.50
130.00
130.00
+6.00
1
1655
09:11:09
129.50
130.00
129.50
+5.50
1
1654
09:11:09
129.50
130.00
130.00
+6.00
2
1653
09:11:09
129.50
130.00
130.00
+6.00
1
1651
09:11:08
129.50
130.00
130.00
+6.00
1
1650
09:11:08
129.50
130.00
130.00
+6.00
1
1649
09:11:07
129.50
130.00
129.50
+5.50
2
1648
09:11:07
129.50
130.00
130.00
+6.00
1
1646
09:11:05
129.50
130.00
130.00
+6.00
1
1645
09:11:04
129.00
130.00
130.00
+6.00
3
1644
09:11:04
129.00
130.00
130.00
+6.00
3
1641
09:11:03
129.50
130.00
129.50
+5.50
3
1638
09:11:01
129.00
130.00
130.00
+6.00
5
1635
09:11:00
129.00
129.50
129.50
+5.50
2
1630
09:11:00
129.00
129.50
129.50
+5.50
1
1628
09:11:00
129.00
130.00
129.00
+5.00
1
1627
09:11:00
129.00
130.00
129.00
+5.00
1
1626
09:10:59
129.50
130.00
130.00
+6.00
1
1625
09:10:59
128.50
129.00
130.00
+6.00
34
1624
09:10:59
128.50
129.00
129.50
+5.50
28
1590
09:10:59
128.50
129.00
129.00
+5.00
18
1562
09:10:56
128.50
129.00
129.00
+5.00
5
1544
09:10:55
128.50
129.00
128.50
+4.50
1
1539
09:10:54
128.50
129.00
129.00
+5.00
1
1538
09:10:51
128.50
129.00
129.00
+5.00
1
1537
09:10:51
128.50
129.00
129.00
+5.00
1
1536
09:10:50
128.50
129.00
129.00
+5.00
1
1535
09:10:48
128.50
129.00
129.00
+5.00
2
1534
09:10:47
128.50
129.00
129.00
+5.00
1
1532
09:10:47
128.50
129.00
129.00
+5.00
3
1531
09:10:46
128.50
129.00
129.00
+5.00
1
1528
09:10:44
128.50
129.00
129.00
+5.00
3
1527
09:10:43
128.50
129.00
129.00
+5.00
1
1524
09:10:43
128.50
129.00
129.00
+5.00
1
1523
09:10:42
128.50
129.00
129.00
+5.00
1
1522
09:10:42
128.50
129.00
129.00
+5.00
1
1521
09:10:42
128.50
129.00
129.00
+5.00
1
1520
09:10:40
128.50
129.00
129.00
+5.00
3
1519
09:10:39
129.00
129.50
129.00
+5.00
1
1516
09:10:38
128.50
129.50
129.50
+5.50
20
1515
09:10:37
128.50
129.00
129.00
+5.00
1
1495
09:10:35
128.50
129.00
129.00
+5.00
1
1494
09:10:34
128.50
129.00
129.00
+5.00
1
1493
09:10:34
128.50
129.00
129.00
+5.00
1
1492
09:10:33
128.50
129.00
129.00
+5.00
1
1491
09:10:33
128.50
129.00
129.00
+5.00
4
1490
09:10:32
129.00
129.50
129.00
+5.00
22
1486
09:10:30
129.00
129.50
129.50
+5.50
1
1464
09:10:29
129.00
129.50
129.50
+5.50
1
1463
09:10:29
129.00
129.50
129.50
+5.50
2
1462
09:10:28
129.00
129.50
129.50
+5.50
1
1460
09:10:28
129.00
129.50
129.00
+5.00
1
1459
09:10:25
129.00
129.50
129.50
+5.50
1
1458
09:10:23
129.00
129.50
129.50
+5.50
10
1457
09:10:22
129.00
129.50
129.00
+5.00
1
1447
09:10:22
129.00
129.50
129.00
+5.00
17
1446
09:10:22
129.00
129.50
129.50
+5.50
5
1429
09:10:14
129.00
129.50
129.00
+5.00
2
1424
09:10:13
128.50
129.50
129.50
+5.50
5
1422
09:10:12
128.50
129.00
129.00
+5.00
1
1417
09:10:12
128.50
129.50
129.50
+5.50
2
1416
09:10:12
128.00
129.00
129.50
+5.50
1
1414
09:10:12
128.00
129.00
129.00
+5.00
32
1413
09:10:12
128.50
129.00
128.50
+4.50
5
1381
09:10:10
128.00
129.00
129.00
+5.00
2
1376
09:10:09
128.00
128.50
128.50
+4.50
1
1374
09:10:09
128.00
128.50
128.50
+4.50
1
1373
09:10:09
128.00
128.50
128.50
+4.50
1
1372
09:10:09
128.00
128.50
128.50
+4.50
1
1371
09:10:09
128.50
129.00
128.50
+4.50
1
1370
09:10:09
128.00
128.50
128.50
+4.50
1
1369
09:10:07
128.00
128.50
128.50
+4.50
1
1368
09:10:07
128.50
129.00
128.50
+4.50
1
1367
09:10:06
128.00
128.50
128.50
+4.50
1
1366
09:10:05
128.00
128.50
128.50
+4.50
1
1365
09:10:04
128.00
128.50
129.00
+5.00
2
1364
09:10:04
128.00
128.50
128.50
+4.50
1
1362
09:10:03
128.00
128.50
128.50
+4.50
5
1361
09:10:02
128.00
128.50
128.50
+4.50
1
1356
09:10:02
128.50
129.00
128.50
+4.50
1
1355
09:10:00
128.50
129.00
128.50
+4.50
1
1354
09:10:00
128.50
129.00
128.50
+4.50
1
1353
09:10:00
128.50
129.00
129.00
+5.00
4
1352
09:09:59
128.50
129.00
128.50
+4.50
5
1348
09:09:59
128.50
129.00
128.50
+4.50
1
1343
09:09:59
128.50
129.00
129.00
+5.00
1
1342
09:09:59
128.50
129.00
129.00
+5.00
1
1341
09:09:58
128.50
129.00
129.00
+5.00
1
1340
09:09:58
128.50
129.00
129.00
+5.00
10
1339
09:09:57
128.00
129.00
129.00
+5.00
1
1329
09:09:55
128.00
129.00
129.00
+5.00
1
1328
09:09:54
128.00
129.00
129.00
+5.00
8
1327
09:09:54
128.00
128.50
129.00
+5.00
5
1319
09:09:54
128.00
128.50
128.50
+4.50
5
1314
09:09:53
128.50
129.00
128.50
+4.50
35
1309
09:09:53
129.00
129.50
129.00
+5.00
2
1274
09:09:53
128.50
129.00
129.00
+5.00
6
1272
09:09:53
128.50
129.00
129.00
+5.00
1
1266
09:09:53
128.50
129.00
129.00
+5.00
1
1265
09:09:52
129.00
129.50
129.00
+5.00
2
1264
09:09:51
128.50
129.00
129.00
+5.00
25
1262
09:09:51
128.50
129.00
129.00
+5.00
12
1237
09:09:51
128.50
129.00
129.00
+5.00
16
1225
09:09:51
128.50
129.00
129.00
+5.00
11
1209
09:09:51
128.50
129.00
129.00
+5.00
1
1198
09:09:49
128.50
129.00
129.00
+5.00
10
1197
09:09:48
128.50
129.00
129.00
+5.00
3
1187
09:09:48
128.50
129.00
128.50
+4.50
1
1184
09:09:42
128.00
128.50
128.50
+4.50
10
1183
09:09:42
128.00
128.50
128.50
+4.50
16
1173
09:09:40
128.00
128.50
128.50
+4.50
5
1157
09:09:39
128.00
128.50
128.50
+4.50
1
1152
09:09:39
128.00
128.50
128.50
+4.50
11
1151
09:09:36
128.00
128.50
128.50
+4.50
1
1140
09:09:35
128.00
128.50
128.50
+4.50
1
1139
09:09:34
128.00
128.50
128.50
+4.50
1
1138
09:09:33
128.00
128.50
128.50
+4.50
1
1137
09:09:31
128.00
128.50
128.50
+4.50
1
1136
09:09:27
128.00
128.50
128.50
+4.50
1
1135
09:09:21
128.00
128.50
128.50
+4.50
1
1134
09:09:19
128.00
128.50
128.50
+4.50
1
1133
09:09:13
128.00
128.50
128.50
+4.50
1
1132
09:09:11
128.00
128.50
128.00
+4.00
1
1131
09:09:10
128.00
128.50
128.00
+4.00
1
1130
09:09:02
127.50
128.00
128.00
+4.00
24
1129
09:09:01
127.50
128.00
127.50
+3.50
2
1105
09:09:01
127.50
128.00
127.50
+3.50
1
1103
09:09:01
127.50
128.00
127.50
+3.50
1
1102
09:08:57
127.50
128.00
127.50
+3.50
1
1101
09:08:54
127.00
127.50
127.50
+3.50
1
1100
09:08:49
127.50
128.00
127.50
+3.50
8
1099
09:08:49
127.00
127.50
127.50
+3.50
32
1091
09:08:45
127.00
127.50
127.00
+3.00
1
1059
09:08:41
127.00
127.50
127.00
+3.00
8
1058
09:08:34
127.00
127.50
127.00
+3.00
1
1050
09:08:29
127.00
127.50
127.00
+3.00
1
1049
09:08:24
127.00
127.50
127.00
+3.00
2
1048
09:08:24
127.00
127.50
127.00
+3.00
1
1046
09:08:23
127.00
127.50
127.00
+3.00
10
1045
09:08:23
127.00
127.50
127.00
+3.00
1
1035
09:08:20
127.00
127.50
127.00
+3.00
2
1034
09:08:18
127.00
127.50
127.00
+3.00
1
1032
09:08:17
127.00
127.50
127.00
+3.00
2
1031
09:08:14
127.00
127.50
127.00
+3.00
1
1029
09:08:11
127.00
127.50
127.00
+3.00
1
1028
09:08:03
127.00
127.50
127.00
+3.00
1
1027
09:08:01
127.50
128.00
127.50
+3.50
4
1026
09:08:01
127.50
128.00
127.50
+3.50
9
1022
09:08:01
127.50
128.00
127.50
+3.50
3
1013
09:08:01
127.50
128.00
127.50
+3.50
2
1010
09:08:01
127.50
128.00
127.50
+3.50
1
1008
09:08:00
127.50
128.00
127.50
+3.50
7
1007
09:08:00
127.50
128.00
127.50
+3.50
2
1000
09:07:57
127.50
128.00
127.50
+3.50
1
998
09:07:55
127.50
128.00
127.50
+3.50
3
997
09:07:55
127.50
128.00
127.50
+3.50
3
994
09:07:51
127.50
128.00
127.50
+3.50
1
991
09:07:51
127.50
128.00
127.50
+3.50
1
990
09:07:49
127.50
128.00
127.50
+3.50
1
989
09:07:41
127.50
128.00
127.50
+3.50
1
988
09:07:41
127.50
128.00
127.50
+3.50
1
987
09:07:38
127.50
128.00
127.50
+3.50
2
986
09:07:30
127.50
128.00
127.50
+3.50
1
984
09:07:30
127.50
128.00
127.50
+3.50
1
983
09:07:30
127.50
128.00
127.50
+3.50
1
982
09:07:28
127.50
128.00
128.00
+4.00
1
981
09:07:28
127.50
128.00
128.00
+4.00
2
980
09:07:26
127.50
128.00
128.00
+4.00
1
978
09:07:12
127.50
128.00
128.00
+4.00
1
977
09:07:08
127.50
128.00
128.00
+4.00
1
976
09:07:08
127.50
128.00
127.50
+3.50
4
975
09:07:07
127.50
128.00
127.50
+3.50
1
971
09:07:03
127.50
128.00
128.00
+4.00
1
970
09:07:01
127.50
128.00
128.00
+4.00
1
969
09:07:01
127.50
128.00
128.00
+4.00
10
968
09:07:00
127.50
128.00
128.00
+4.00
1
958
09:07:00
127.50
128.00
127.50
+3.50
1
957
09:06:59
127.50
128.00
128.00
+4.00
1
956
09:06:58
127.50
128.00
128.00
+4.00
2
955
09:06:57
127.50
128.00
128.00
+4.00
3
953
09:06:57
127.50
128.00
128.00
+4.00
2
950
09:06:49
127.50
128.00
128.00
+4.00
1
948
09:06:46
127.50
128.00
128.00
+4.00
2
947
09:06:45
127.50
128.00
128.00
+4.00
2
945
09:06:45
128.00
128.50
128.00
+4.00
9
943
09:06:45
128.00
128.50
128.00
+4.00
24
934
09:06:45
128.00
128.50
128.00
+4.00
17
910
09:06:39
128.00
128.50
128.50
+4.50
6
893
09:06:31
128.00
128.50
128.00
+4.00
1
887
09:06:31
128.00
128.50
128.00
+4.00
1
886
09:06:30
128.00
128.50
128.00
+4.00
2
885
09:06:30
128.00
128.50
128.50
+4.50
1
883
09:06:27
128.00
128.50
128.50
+4.50
1
882
09:06:24
128.00
128.50
128.50
+4.50
5
881
09:06:24
128.00
128.50
128.50
+4.50
1
876
09:06:22
128.00
128.50
128.00
+4.00
1
875
09:06:21
128.00
128.50
128.50
+4.50
2
874
09:06:18
128.00
128.50
128.50
+4.50
1
872
09:06:16
128.00
128.50
128.50
+4.50
1
871
09:06:14
128.00
128.50
128.50
+4.50
2
870
09:06:06
128.00
128.50
128.50
+4.50
3
868
09:06:00
128.00
128.50
128.00
+4.00
1
865
09:05:59
128.00
128.50
128.50
+4.50
1
864
09:05:58
128.00
128.50
128.50
+4.50
1
863
09:05:53
128.00
128.50
128.50
+4.50
2
862
09:05:52
128.00
128.50
128.50
+4.50
2
860
09:05:52
128.00
128.50
128.50
+4.50
1
858
09:05:51
128.00
128.50
128.50
+4.50
1
857
09:05:49
128.00
128.50
128.50
+4.50
1
856
09:05:49
128.00
128.50
128.50
+4.50
2
855
09:05:48
128.00
128.50
128.50
+4.50
1
853
09:05:47
128.00
128.50
128.50
+4.50
1
852
09:05:45
128.00
128.50
128.50
+4.50
1
851
09:05:42
128.00
128.50
128.50
+4.50
1
850
09:05:41
128.00
128.50
128.50
+4.50
1
849
09:05:38
128.00
128.50
128.50
+4.50
10
848
09:05:30
128.00
128.50
128.00
+4.00
1
838
09:05:30
128.00
128.50
128.00
+4.00
1
837
09:05:30
128.00
128.50
128.00
+4.00
2
836
09:05:22
128.00
128.50
128.50
+4.50
2
834
09:05:22
128.00
128.50
128.50
+4.50
1
832
09:05:08
128.00
128.50
128.00
+4.00
2
831
09:05:00
128.00
128.50
128.00
+4.00
1
829
09:04:59
128.00
128.50
128.50
+4.50
1
828
09:04:53
128.00
128.50
128.50
+4.50
4
827
09:04:51
127.50
128.00
128.00
+4.00
20
823
09:04:51
127.50
128.00
128.00
+4.00
12
803
09:04:51
127.50
128.00
128.00
+4.00
20
791
09:04:49
127.50
128.00
127.50
+3.50
1
771
09:04:45
127.50
128.00
127.50
+3.50
1
770
09:04:39
127.50
128.00
128.00
+4.00
2
769
09:04:36
127.50
128.00
127.50
+3.50
3
767
09:04:36
127.50
128.00
128.00
+4.00
1
764
09:04:34
127.50
128.00
127.50
+3.50
1
763
09:04:31
127.50
128.00
128.00
+4.00
1
762
09:04:30
127.50
128.00
127.50
+3.50
1
761
09:04:30
127.50
128.00
127.50
+3.50
1
760
09:04:24
127.50
128.00
128.00
+4.00
3
759
09:04:10
127.50
128.00
128.00
+4.00
1
756
09:04:07
127.50
128.00
128.00
+4.00
1
755
09:04:02
127.50
128.00
128.00
+4.00
1
754
09:04:00
127.50
128.00
127.50
+3.50
1
753
09:03:59
127.50
128.00
128.00
+4.00
1
752
09:03:55
127.50
128.00
128.00
+4.00
4
751
09:03:55
127.50
128.00
128.00
+4.00
5
747
09:03:53
127.50
128.00
128.00
+4.00
1
742
09:03:49
127.50
128.00
128.00
+4.00
1
741
09:03:48
127.50
128.00
128.00
+4.00
3
740
09:03:39
127.50
128.00
128.00
+4.00
1
737
09:03:39
127.50
128.00
128.00
+4.00
1
736
09:03:37
127.50
128.00
128.00
+4.00
1
735
09:03:37
127.50
128.00
128.00
+4.00
1
734
09:03:34
128.00
128.50
128.00
+4.00
1
733
09:03:33
127.50
128.00
128.00
+4.00
1
732
09:03:33
127.50
128.00
128.00
+4.00
5
731
09:03:32
128.00
128.50
128.00
+4.00
11
726
09:03:32
128.00
128.50
128.00
+4.00
13
715
09:03:32
128.00
128.50
128.50
+4.50
1
702
09:03:29
128.00
128.50
128.50
+4.50
2
701
09:03:29
128.00
128.50
128.50
+4.50
5
699
09:03:29
128.00
128.50
128.50
+4.50
2
694
09:03:29
128.00
128.50
128.50
+4.50
1
692
09:03:27
128.00
128.50
128.50
+4.50
1
691
09:03:20
128.00
128.50
128.50
+4.50
1
690
09:03:19
128.00
128.50
128.50
+4.50
1
689
09:03:18
128.00
128.50
128.50
+4.50
1
688
09:03:14
128.00
128.50
128.50
+4.50
1
687
09:03:13
128.00
128.50
128.00
+4.00
1
686
09:03:11
128.00
128.50
128.50
+4.50
1
685
09:03:09
128.00
128.50
128.00
+4.00
2
684
09:03:07
127.50
128.00
128.00
+4.00
1
682
09:03:06
128.00
128.50
128.00
+4.00
1
681
09:03:06
127.50
128.00
128.00
+4.00
1
680
09:03:04
127.50
128.00
128.00
+4.00
3
679
09:03:03
127.50
128.00
128.00
+4.00
1
676
09:03:02
127.50
128.00
128.00
+4.00
1
675
09:03:02
127.50
128.00
128.00
+4.00
1
674
09:03:01
127.50
128.00
128.00
+4.00
1
673
09:03:01
128.00
128.50
128.00
+4.00
9
672
09:03:01
128.00
128.50
128.00
+4.00
2
663
09:03:01
128.00
128.50
128.00
+4.00
1
661
09:03:01
128.00
128.50
128.00
+4.00
1
660
09:03:01
128.00
128.50
128.00
+4.00
1
659
09:03:00
128.00
128.50
128.00
+4.00
2
658
09:03:00
128.00
128.50
128.00
+4.00
1
656
09:02:59
128.00
128.50
128.00
+4.00
1
655
09:02:58
128.00
128.50
128.00
+4.00
1
654
09:02:56
128.00
128.50
128.00
+4.00
1
653
09:02:55
127.50
128.00
128.00
+4.00
32
652
09:02:55
127.50
128.00
128.00
+4.00
10
620
09:02:54
127.50
128.00
128.00
+4.00
1
610
09:02:51
127.50
128.00
127.50
+3.50
1
609
09:02:49
127.50
128.00
128.00
+4.00
1
608
09:02:48
127.50
128.00
127.50
+3.50
4
607
09:02:47
127.50
128.00
127.50
+3.50
1
603
09:02:43
127.50
128.00
128.00
+4.00
2
602
09:02:41
127.50
128.00
128.00
+4.00
1
600
09:02:40
127.50
128.00
127.50
+3.50
1
599
09:02:40
127.50
128.00
127.50
+3.50
1
598
09:02:39
127.50
128.00
128.00
+4.00
3
597
09:02:39
127.50
128.00
127.50
+3.50
2
594
09:02:37
127.50
128.00
127.50
+3.50
1
592
09:02:34
127.50
128.00
127.50
+3.50
1
591
09:02:32
127.50
128.00
128.00
+4.00
1
590
09:02:29
127.50
128.00
128.00
+4.00
2
589
09:02:28
127.50
128.00
128.00
+4.00
1
587
09:02:27
127.50
128.00
128.00
+4.00
10
586
09:02:25
127.50
128.00
128.00
+4.00
1
576
09:02:25
127.50
128.00
127.50
+3.50
1
575
09:02:24
127.50
128.00
127.50
+3.50
1
574
09:02:20
127.00
128.00
128.00
+4.00
2
573
09:02:20
127.00
127.50
127.50
+3.50
2
571
09:02:18
127.00
128.00
128.00
+4.00
2
569
09:02:14
127.00
127.50
128.00
+4.00
3
567
09:02:14
127.00
127.50
127.50
+3.50
2
564
09:02:13
127.00
127.50
127.50
+3.50
1
562
09:02:13
127.00
127.50
127.50
+3.50
1
561
09:02:13
127.50
128.00
127.50
+3.50
24
560
09:02:13
128.00
128.50
128.00
+4.00
60
536
09:02:13
128.00
128.50
128.00
+4.00
1
476
09:02:10
128.00
128.50
128.00
+4.00
1
475
09:02:09
128.00
128.50
128.50
+4.50
10
474
09:02:07
128.00
128.50
128.50
+4.50
1
464
09:02:06
128.00
128.50
128.50
+4.50
2
463
09:02:06
128.00
128.50
128.50
+4.50
1
461
09:02:06
128.00
128.50
128.00
+4.00
1
460
09:02:05
128.00
128.50
128.50
+4.50
1
459
09:02:04
128.00
128.50
128.50
+4.50
1
458
09:02:04
128.00
128.50
128.50
+4.50
1
457
09:02:03
128.00
128.50
128.50
+4.50
2
456
09:02:03
128.00
128.50
128.50
+4.50
1
454
09:02:03
128.00
128.50
128.50
+4.50
1
453
09:02:01
128.00
128.50
128.50
+4.50
1
452
09:02:00
128.50
129.00
128.50
+4.50
4
451
09:02:00
128.00
128.50
128.50
+4.50
1
447
09:02:00
128.50
129.00
128.50
+4.50
1
446
09:02:00
128.50
129.00
128.50
+4.50
1
445
09:02:00
128.00
128.50
128.50
+4.50
1
444
09:02:00
128.00
128.50
128.50
+4.50
2
443
09:02:00
128.00
128.50
128.00
+4.00
3
441
09:02:00
128.00
128.50
128.00
+4.00
1
438
09:01:59
128.00
128.50
128.50
+4.50
1
437
09:01:59
128.00
128.50
128.50
+4.50
1
436
09:01:59
128.00
128.50
128.50
+4.50
1
435
09:01:59
128.00
128.50
128.50
+4.50
1
434
09:01:59
128.00
128.50
128.50
+4.50
1
433
09:01:58
128.00
128.50
128.50
+4.50
1
432
09:01:57
128.00
128.50
128.50
+4.50
2
431
09:01:56
128.00
128.50
128.50
+4.50
1
429
09:01:55
128.00
128.50
128.50
+4.50
3
428
09:01:54
128.00
128.50
128.00
+4.00
1
425
09:01:54
128.00
128.50
128.50
+4.50
1
424
09:01:52
128.00
128.50
128.50
+4.50
1
423
09:01:51
128.00
128.50
128.00
+4.00
1
422
09:01:51
128.00
128.50
128.50
+4.50
20
421
09:01:50
128.00
128.50
128.50
+4.50
1
401
09:01:50
128.00
128.50
128.50
+4.50
1
400
09:01:50
128.00
128.50
128.50
+4.50
2
399
09:01:49
128.00
128.50
128.50
+4.50
1
397
09:01:48
128.00
128.50
128.50
+4.50
1
396
09:01:48
128.00
128.50
128.50
+4.50
1
395
09:01:47
128.00
128.50
128.00
+4.00
1
394
09:01:47
128.00
128.50
128.50
+4.50
1
393
09:01:47
128.00
128.50
128.50
+4.50
1
392
09:01:47
128.00
128.50
128.00
+4.00
3
391
09:01:47
128.00
128.50
128.50
+4.50
1
388
09:01:46
128.00
128.50
128.50
+4.50
1
387
09:01:46
128.00
128.50
128.50
+4.50
3
386
09:01:45
128.00
128.50
128.50
+4.50
1
383
09:01:45
128.00
128.50
128.50
+4.50
2
382
09:01:44
128.00
128.50
128.50
+4.50
1
380
09:01:42
128.00
128.50
128.50
+4.50
1
379
09:01:41
128.00
128.50
128.50
+4.50
3
378
09:01:41
128.00
128.50
128.50
+4.50
1
375
09:01:40
128.00
128.50
128.50
+4.50
1
374
09:01:40
128.50
129.00
128.50
+4.50
1
373
09:01:40
128.50
129.00
128.50
+4.50
1
372
09:01:39
128.00
129.00
129.00
+5.00
3
371
09:01:37
128.00
128.50
128.50
+4.50
4
368
09:01:37
128.00
128.50
128.50
+4.50
1
364
09:01:36
128.00
128.50
128.50
+4.50
1
363
09:01:35
128.00
128.50
128.50
+4.50
3
362
09:01:34
128.00
128.50
128.50
+4.50
1
359
09:01:34
128.00
128.50
128.50
+4.50
5
358
09:01:34
127.50
128.50
128.50
+4.50
1
353
09:01:34
127.50
128.50
128.50
+4.50
1
352
09:01:33
127.50
128.00
128.00
+4.00
1
351
09:01:33
128.00
128.50
128.00
+4.00
5
350
09:01:33
127.50
128.00
128.00
+4.00
1
345
09:01:32
128.00
128.50
128.00
+4.00
1
344
09:01:32
127.50
128.00
128.00
+4.00
10
343
09:01:32
127.50
128.00
128.00
+4.00
1
333
09:01:31
127.50
128.00
128.00
+4.00
3
332
09:01:31
127.50
128.00
128.00
+4.00
10
329
09:01:30
127.50
128.00
128.00
+4.00
1
319
09:01:30
127.50
128.00
128.00
+4.00
1
318
09:01:29
127.50
128.00
128.00
+4.00
3
317
09:01:29
127.50
128.00
128.00
+4.00
1
314
09:01:29
127.50
128.00
128.00
+4.00
1
313
09:01:28
127.50
128.00
128.00
+4.00
1
312
09:01:28
127.50
128.00
128.00
+4.00
1
311
09:01:28
127.50
128.00
128.00
+4.00
1
310
09:01:27
127.50
128.00
128.00
+4.00
1
309
09:01:26
127.50
128.00
128.00
+4.00
1
308
09:01:24
127.50
128.00
128.00
+4.00
10
307
09:01:23
127.50
128.00
128.00
+4.00
1
297
09:01:23
127.50
128.00
128.00
+4.00
10
296
09:01:20
127.50
128.00
127.50
+3.50
1
286
09:01:18
127.50
128.00
128.00
+4.00
3
285
09:01:17
127.00
127.50
127.50
+3.50
10
282
09:01:17
127.00
127.50
127.50
+3.50
1
272
09:01:17
127.00
127.50
127.50
+3.50
10
271
09:01:15
127.00
127.50
127.50
+3.50
2
261
09:01:14
127.00
127.50
127.50
+3.50
1
259
09:01:11
127.00
127.50
127.50
+3.50
1
258
09:01:10
127.00
127.50
127.50
+3.50
1
257
09:01:09
127.00
127.50
127.00
+3.00
1
256
09:01:08
127.00
127.50
127.50
+3.50
1
255
09:01:05
127.00
127.50
127.00
+3.00
1
254
09:01:05
127.00
127.50
127.00
+3.00
1
253
09:01:05
127.00
127.50
127.50
+3.50
1
252
09:01:04
126.50
127.50
127.50
+3.50
1
251
09:01:03
126.50
127.00
127.00
+3.00
3
250
09:01:03
126.50
127.00
127.00
+3.00
2
247
09:01:02
126.50
127.00
127.00
+3.00
1
245
09:01:02
126.50
127.00
127.00
+3.00
4
244
09:01:01
127.00
127.50
127.00
+3.00
1
240
09:01:01
126.50
127.00
127.00
+3.00
1
239
09:01:01
126.50
127.00
127.00
+3.00
1
238
09:01:00
126.50
127.50
126.50
+2.50
3
237
09:01:00
126.50
127.00
127.00
+3.00
2
234
09:01:00
126.50
127.00
126.50
+2.50
2
232
09:00:59
126.50
127.00
127.00
+3.00
1
230
09:00:58
126.50
127.00
127.00
+3.00
1
229
09:00:55
126.50
127.00
127.00
+3.00
12
228
09:00:55
126.50
127.00
127.00
+3.00
1
216
09:00:55
126.50
127.00
127.00
+3.00
1
215
09:00:53
126.50
127.00
127.00
+3.00
1
214
09:00:51
126.50
127.00
127.00
+3.00
5
213
09:00:50
126.50
127.00
127.00
+3.00
1
208
09:00:48
126.50
127.00
127.00
+3.00
1
207
09:00:46
126.50
127.00
127.00
+3.00
1
206
09:00:46
126.50
127.00
127.00
+3.00
1
205
09:00:42
126.50
127.00
127.00
+3.00
1
204
09:00:40
126.50
127.00
127.00
+3.00
1
203
09:00:38
126.50
127.00
127.00
+3.00
1
202
09:00:37
126.50
127.00
127.00
+3.00
2
201
09:00:37
126.50
127.00
127.00
+3.00
1
199
09:00:34
126.50
127.00
127.00
+3.00
3
198
09:00:32
126.50
127.00
127.00
+3.00
1
195
09:00:29
126.50
127.00
127.00
+3.00
1
194
09:00:29
126.50
127.00
127.00
+3.00
1
193
09:00:29
126.50
127.00
127.00
+3.00
1
192
09:00:28
126.50
127.00
126.50
+2.50
4
191
09:00:28
126.50
127.00
127.00
+3.00
10
187
09:00:27
126.50
127.00
127.00
+3.00
1
177
09:00:27
126.50
127.00
127.00
+3.00
1
176
09:00:23
126.50
127.00
127.00
+3.00
1
175
09:00:23
126.50
127.00
127.00
+3.00
1
174
09:00:23
126.50
127.00
127.00
+3.00
1
173
09:00:22
126.50
127.00
127.00
+3.00
5
172
09:00:21
126.50
127.00
127.00
+3.00
3
167
09:00:17
126.50
127.00
127.00
+3.00
2
164
09:00:17
126.50
127.00
127.00
+3.00
3
162
09:00:12
--
--
127.00
+3.00
159
159
其他人也逛...
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
Apple iPhone 16 Pro (256G)
MyCard 1000點虛擬點數卡
SAMSUNG Galaxy A55 5G (8G/256G)
麥當勞大麥克即享券
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
【原萃】寶特瓶580ml (24入/箱)(口味任選)
SAMSUNG Galaxy A55 5G (8G/256G)
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
KIRIN–生茶525ml(24入/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
Apple iPhone 16 Pro Max (256G)
個股名稱
土建融逾期未動工 土銀何英明：...
【能源盤後】油價漲 週線收紅☆
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR22日下跌1.16美元跌幅...
‧
日月光投控ADR22日上漲0.12美元...
‧
十銓：明年首季DRAM價格緩跌 NA...
更多
加密貨幣
比特幣
BTC
98573.54
77.11
0.08%
以太幣
ETH
3341.82
-18.83
-0.56%
瑞波幣
XRP
1.55
0.30
23.98%
比特幣現金
BCH
529.88
43.83
9.02%
萊特幣
LTC
101.54
12.00
13.40%
卡達幣
ADA
1.10
0.28
34.07%
波場幣
TRX
0.209377
0.01
5.40%
恆星幣
XLM
0.438699
0.18
66.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
