最新今彩539第114002期頭獎2注中獎熱門Constellation Energy(CEG.US)與美國政府簽署10億美元電力協議

更新報價

大　量 (3167) 電機機械上市

103.00 ▼-4.50 -4.19% 2.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	2,321	103.00	141	103.50	7	106.50	107.00	103.00	107.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.00	103.50	103.00	-4.50	20	2321
13:30:00	103.00	103.50	103.00	-4.50	267	2301
13:24:48	103.00	103.50	103.50	-4.00	1	2034
13:24:39	103.50	104.00	103.50	-4.00	1	2033
13:24:38	103.50	104.00	103.50	-4.00	1	2032
13:24:31	103.50	104.00	103.50	-4.00	1	2031
13:24:30	103.50	104.00	103.50	-4.00	2	2030
13:24:20	103.50	104.00	103.50	-4.00	1	2028
13:24:14	103.50	104.00	103.50	-4.00	2	2027
13:24:13	103.50	104.00	103.50	-4.00	1	2025
13:24:00	103.00	103.50	103.50	-4.00	2	2024
13:24:00	103.00	103.50	103.50	-4.00	1	2022
13:23:49	103.00	103.50	103.50	-4.00	1	2021
13:23:48	103.00	103.50	103.50	-4.00	2	2020
13:23:47	103.00	103.50	103.50	-4.00	1	2018
13:23:47	103.50	104.00	103.50	-4.00	1	2017
13:23:47	103.50	104.00	103.50	-4.00	1	2016
13:23:45	103.50	104.00	103.50	-4.00	1	2015
13:23:45	103.50	104.00	103.50	-4.00	5	2014
13:23:43	103.50	104.00	103.50	-4.00	2	2009
13:23:34	103.50	104.00	103.50	-4.00	1	2007
13:23:29	103.50	104.00	103.50	-4.00	1	2006
13:23:28	103.50	104.00	103.50	-4.00	1	2005
13:23:26	103.50	104.00	103.50	-4.00	1	2004
13:23:26	103.50	104.00	103.50	-4.00	2	2003
13:23:25	103.50	104.00	103.50	-4.00	1	2001
13:23:19	103.50	104.00	103.50	-4.00	1	2000
13:23:16	103.50	104.00	103.50	-4.00	2	1999
13:23:12	103.50	104.00	103.50	-4.00	1	1997
13:23:11	103.50	104.00	103.50	-4.00	1	1996
13:23:11	103.50	104.00	103.50	-4.00	1	1995
13:23:11	103.50	104.00	103.50	-4.00	1	1994
13:23:04	103.50	104.00	103.50	-4.00	2	1993
13:23:03	103.50	104.00	103.50	-4.00	1	1991
13:23:02	103.50	104.00	103.50	-4.00	1	1990
13:23:02	103.50	104.00	103.50	-4.00	1	1989
13:22:56	103.50	104.00	103.50	-4.00	1	1988
13:22:55	103.50	104.00	103.50	-4.00	1	1987
13:22:54	103.50	104.00	103.50	-4.00	1	1986
13:22:33	103.50	104.00	103.50	-4.00	1	1985
13:22:33	103.50	104.00	103.50	-4.00	1	1984
13:22:22	103.50	104.00	103.50	-4.00	1	1983
13:22:18	103.50	104.00	103.50	-4.00	1	1982
13:22:15	103.50	104.00	103.50	-4.00	1	1981
13:22:11	103.50	104.00	103.50	-4.00	2	1980
13:21:59	103.50	104.00	103.50	-4.00	2	1978
13:21:52	103.50	104.00	103.50	-4.00	1	1976
13:21:50	103.50	104.00	103.50	-4.00	1	1975
13:21:40	103.50	104.00	103.50	-4.00	2	1974
13:21:19	103.50	104.00	104.00	-3.50	5	1972
13:21:06	103.50	104.00	103.50	-4.00	1	1967
13:20:49	103.50	104.00	103.50	-4.00	7	1966
13:20:48	103.50	104.00	103.50	-4.00	1	1959
13:20:46	103.50	104.00	103.50	-4.00	1	1958
13:20:43	103.50	104.00	103.50	-4.00	1	1957
13:20:37	103.50	104.00	103.50	-4.00	1	1956
13:20:32	103.50	104.00	103.50	-4.00	1	1955
13:20:20	103.50	104.00	103.50	-4.00	3	1954
13:19:34	103.50	104.00	103.50	-4.00	1	1951
13:19:00	103.50	104.00	103.50	-4.00	1	1950
13:18:50	103.50	104.00	103.50	-4.00	1	1949
13:18:39	103.50	104.00	104.00	-3.50	1	1948
13:17:05	103.50	104.00	104.00	-3.50	1	1947
13:16:35	103.50	104.00	104.00	-3.50	1	1946
13:16:27	103.50	104.00	103.50	-4.00	1	1945
13:16:26	103.00	103.50	103.50	-4.00	1	1944
13:16:26	103.50	104.00	103.50	-4.00	1	1943
13:16:25	103.50	104.00	103.50	-4.00	1	1942
13:16:25	103.50	104.00	103.50	-4.00	1	1941
13:16:16	103.50	104.00	103.50	-4.00	5	1940
13:15:59	103.50	104.00	103.50	-4.00	2	1935
13:15:57	103.50	104.00	103.50	-4.00	20	1933
13:15:53	103.50	104.00	103.50	-4.00	1	1913
13:15:03	103.50	104.00	103.50	-4.00	1	1912
13:15:01	103.50	104.00	103.50	-4.00	5	1911
13:14:56	103.50	104.00	103.50	-4.00	1	1906
13:14:32	103.50	104.00	103.50	-4.00	1	1905
13:14:18	103.50	104.00	103.50	-4.00	2	1904
13:14:09	103.50	104.00	103.50	-4.00	1	1902
13:13:56	103.50	104.00	103.50	-4.00	1	1901
13:13:54	103.50	104.00	103.50	-4.00	1	1900
13:13:11	103.50	104.00	103.50	-4.00	1	1899
13:13:00	103.50	104.00	103.50	-4.00	1	1898
13:12:08	103.50	104.00	103.50	-4.00	10	1897
13:11:37	103.50	104.00	103.50	-4.00	2	1887
13:11:32	103.50	104.00	103.50	-4.00	1	1885
13:11:28	103.50	104.00	103.50	-4.00	1	1884
13:11:24	103.50	104.00	103.50	-4.00	1	1883
13:11:08	103.50	104.00	103.50	-4.00	3	1882
13:10:54	103.50	104.00	103.50	-4.00	1	1879
13:10:36	103.50	104.00	103.50	-4.00	1	1878
13:10:28	103.50	104.00	103.50	-4.00	1	1877
13:09:21	103.50	104.00	103.50	-4.00	3	1876
13:09:09	103.50	104.00	104.00	-3.50	1	1873
13:07:40	103.50	104.00	104.00	-3.50	1	1872
13:07:34	103.50	104.00	103.50	-4.00	1	1871
13:07:26	103.50	104.00	104.00	-3.50	1	1870
13:06:26	103.50	104.00	104.00	-3.50	6	1869
13:06:21	103.50	104.00	104.00	-3.50	6	1863
13:06:20	103.50	104.00	104.00	-3.50	3	1857
13:06:20	103.50	104.00	104.00	-3.50	6	1854
13:06:19	103.50	104.00	104.00	-3.50	6	1848
13:06:16	103.50	104.00	104.00	-3.50	6	1842
13:06:15	103.50	104.00	104.00	-3.50	6	1836
13:05:08	103.50	104.00	103.50	-4.00	5	1830
13:05:08	103.50	104.00	103.50	-4.00	1	1825
13:04:23	103.50	104.00	103.50	-4.00	1	1824
13:04:18	103.50	104.00	103.50	-4.00	1	1823
13:04:13	103.50	104.00	103.50	-4.00	1	1822
13:04:10	103.50	104.00	103.50	-4.00	1	1821
13:04:09	103.00	103.50	103.50	-4.00	1	1820
13:04:04	103.50	104.00	103.50	-4.00	1	1819
13:04:00	103.50	104.00	103.50	-4.00	3	1818
13:03:54	103.50	104.00	103.50	-4.00	1	1815
13:03:46	103.50	104.00	103.50	-4.00	1	1814
13:03:32	103.50	104.00	103.50	-4.00	2	1813
13:03:31	103.50	104.00	103.50	-4.00	1	1811
13:03:16	103.50	104.00	103.50	-4.00	2	1810
13:03:16	103.50	104.00	103.50	-4.00	1	1808
13:03:11	103.50	104.00	103.50	-4.00	1	1807
13:02:49	103.50	104.00	103.50	-4.00	2	1806
13:02:48	103.50	104.00	103.50	-4.00	1	1804
13:02:39	103.50	104.00	103.50	-4.00	2	1803
13:02:34	103.50	104.00	103.50	-4.00	1	1801
13:02:15	103.50	104.00	103.50	-4.00	1	1800
13:02:00	103.50	104.00	103.50	-4.00	1	1799
13:01:58	103.50	104.00	103.50	-4.00	1	1798
13:01:44	103.50	104.00	103.50	-4.00	1	1797
13:00:22	103.50	104.00	103.50	-4.00	2	1796
13:00:07	103.50	104.00	103.50	-4.00	1	1794
12:59:54	103.50	104.00	103.50	-4.00	1	1793
12:59:43	103.50	104.00	103.50	-4.00	1	1792
12:59:15	103.50	104.00	103.50	-4.00	1	1791
12:58:45	103.50	104.00	103.50	-4.00	1	1790
12:57:38	103.50	104.00	103.50	-4.00	2	1789
12:57:37	103.50	104.00	103.50	-4.00	1	1787
12:57:29	103.50	104.00	103.50	-4.00	1	1786
12:56:44	103.50	104.00	103.50	-4.00	2	1785
12:56:27	103.50	104.00	103.50	-4.00	1	1783
12:55:57	103.50	104.00	103.50	-4.00	2	1782
12:55:01	103.50	104.00	103.50	-4.00	1	1780
12:54:23	103.50	104.00	103.50	-4.00	2	1779
12:53:49	103.50	104.00	103.50	-4.00	2	1777
12:53:48	103.50	104.00	103.50	-4.00	2	1775
12:52:38	103.50	104.00	103.50	-4.00	1	1773
12:52:16	103.50	104.00	104.00	-3.50	1	1772
12:49:39	103.50	104.00	104.00	-3.50	1	1771
12:49:27	103.50	104.00	103.50	-4.00	1	1770
12:48:54	103.50	104.00	103.50	-4.00	1	1769
12:47:25	103.50	104.00	104.00	-3.50	5	1768
12:47:11	103.50	104.00	103.50	-4.00	1	1763
12:47:11	103.50	104.00	103.50	-4.00	1	1762
12:46:48	103.50	104.00	103.50	-4.00	1	1761
12:46:39	103.50	104.00	103.50	-4.00	1	1760
12:46:16	103.50	104.00	104.00	-3.50	1	1759
12:46:02	103.50	104.00	103.50	-4.00	1	1758
12:45:44	103.50	104.00	103.50	-4.00	1	1757
12:45:41	103.50	104.00	103.50	-4.00	3	1756
12:45:40	103.00	103.50	103.50	-4.00	6	1753
12:45:01	103.50	104.00	103.50	-4.00	10	1747
12:44:53	103.50	104.00	103.50	-4.00	1	1737
12:44:40	103.50	104.00	103.50	-4.00	1	1736
12:44:08	103.50	104.00	103.50	-4.00	1	1735
12:43:53	103.50	104.00	103.50	-4.00	2	1734
12:43:46	103.50	104.00	103.50	-4.00	2	1732
12:43:26	103.50	104.00	103.50	-4.00	11	1730
12:43:17	103.50	104.00	103.50	-4.00	1	1719
12:43:04	103.50	104.00	103.50	-4.00	1	1718
12:43:04	103.50	104.00	103.50	-4.00	3	1717
12:42:51	103.50	104.00	103.50	-4.00	1	1714
12:42:38	103.50	104.00	103.50	-4.00	5	1713
12:42:33	103.50	104.00	103.50	-4.00	1	1708
12:42:02	103.50	104.00	103.50	-4.00	1	1707
12:41:49	103.50	104.00	103.50	-4.00	3	1706
12:41:45	103.50	104.00	103.50	-4.00	1	1703
12:41:33	103.50	104.00	103.50	-4.00	3	1702
12:40:33	103.50	104.00	103.50	-4.00	1	1699
12:39:56	103.50	104.00	103.50	-4.00	1	1698
12:39:23	103.50	104.00	103.50	-4.00	6	1697
12:38:47	103.50	104.00	103.50	-4.00	4	1691
12:38:11	103.50	104.00	103.50	-4.00	1	1687
12:37:28	103.50	104.00	103.50	-4.00	2	1686
12:37:06	103.50	104.00	103.50	-4.00	1	1684
12:33:21	103.50	104.00	103.50	-4.00	1	1683
12:32:37	103.50	104.00	103.50	-4.00	1	1682
12:31:24	103.50	104.00	103.50	-4.00	1	1681
12:29:45	103.50	104.00	103.50	-4.00	1	1680
12:29:10	103.50	104.00	103.50	-4.00	4	1679
12:28:56	103.50	104.00	103.50	-4.00	1	1675
12:28:36	103.50	104.00	103.50	-4.00	1	1674
12:28:10	103.50	104.00	103.50	-4.00	1	1673
12:27:18	103.00	103.50	103.50	-4.00	15	1672
12:26:01	103.00	103.50	103.00	-4.50	2	1657
12:25:58	103.50	104.00	103.50	-4.00	11	1655
12:25:53	103.50	104.00	103.50	-4.00	1	1644
12:25:18	103.50	104.00	103.50	-4.00	1	1643
12:23:14	103.50	104.00	103.50	-4.00	2	1642
12:22:55	103.50	104.00	103.50	-4.00	1	1640
12:22:40	103.50	104.00	103.50	-4.00	1	1639
12:22:28	103.00	103.50	103.50	-4.00	7	1638
12:22:24	103.50	104.00	103.50	-4.00	10	1631
12:20:12	103.00	103.50	103.50	-4.00	1	1621
12:20:09	103.50	104.00	103.50	-4.00	3	1620
12:19:59	103.50	104.00	103.50	-4.00	1	1617
12:19:59	103.00	103.50	103.50	-4.00	6	1616
12:19:54	103.50	104.00	103.50	-4.00	1	1610
12:19:33	103.50	104.00	103.50	-4.00	2	1609
12:19:33	103.50	104.00	103.50	-4.00	5	1607
12:19:33	103.00	103.50	103.50	-4.00	13	1602
12:19:19	103.50	104.00	103.50	-4.00	9	1589
12:19:19	103.50	104.00	103.50	-4.00	3	1580
12:19:19	103.50	104.00	103.50	-4.00	3	1577
12:18:06	103.50	104.00	104.00	-3.50	1	1574
12:16:26	103.50	104.00	104.00	-3.50	1	1573
12:16:22	103.50	104.00	104.00	-3.50	1	1572
12:16:07	103.00	103.50	103.50	-4.00	41	1571
12:15:46	103.00	103.50	103.00	-4.50	2	1530
12:15:26	103.00	103.50	103.50	-4.00	2	1528
12:14:31	103.00	103.50	103.00	-4.50	1	1526
12:13:58	103.00	103.50	103.00	-4.50	1	1525
12:13:08	103.00	103.50	103.00	-4.50	1	1524
12:12:54	103.00	103.50	103.50	-4.00	1	1523
12:11:41	103.00	103.50	103.50	-4.00	2	1522
12:11:15	103.00	103.50	103.00	-4.50	1	1520
12:09:39	103.50	104.00	103.50	-4.00	1	1519
12:09:37	103.50	104.00	103.50	-4.00	1	1518
12:09:35	103.00	103.50	103.50	-4.00	1	1517
12:09:22	103.00	103.50	103.50	-4.00	1	1516
12:09:09	103.00	103.50	103.50	-4.00	1	1515
12:09:06	103.00	103.50	103.50	-4.00	1	1514
12:08:58	103.00	103.50	103.50	-4.00	1	1513
12:08:46	103.00	103.50	103.50	-4.00	4	1512
12:08:31	103.00	103.50	103.50	-4.00	1	1508
12:08:20	103.00	103.50	103.50	-4.00	3	1507
12:08:06	103.00	103.50	103.50	-4.00	1	1504
12:06:34	103.00	103.50	103.00	-4.50	4	1503
12:05:48	103.00	103.50	103.50	-4.00	2	1499
12:05:13	103.00	103.50	103.50	-4.00	1	1497
12:04:53	103.00	103.50	103.50	-4.00	1	1496
12:04:50	103.00	103.50	103.50	-4.00	1	1495
12:04:15	103.00	103.50	103.50	-4.00	1	1494
12:03:05	103.50	104.00	103.50	-4.00	5	1493
12:01:49	103.50	104.00	103.50	-4.00	7	1488
12:00:52	103.50	104.00	103.50	-4.00	2	1481
11:59:00	103.50	104.00	103.50	-4.00	12	1479
11:58:40	103.50	104.00	103.50	-4.00	1	1467
11:58:40	103.50	104.00	103.50	-4.00	2	1466
11:54:33	103.50	104.00	103.50	-4.00	1	1464
11:52:09	103.00	103.50	103.50	-4.00	2	1463
11:51:32	103.50	104.00	103.50	-4.00	5	1461
11:51:25	103.50	104.00	103.50	-4.00	1	1456
11:51:09	103.50	104.00	103.50	-4.00	1	1455
11:50:44	103.50	104.00	103.50	-4.00	2	1454
11:49:47	103.50	104.00	103.50	-4.00	1	1452
11:49:39	103.50	104.00	103.50	-4.00	1	1451
11:49:28	103.50	104.00	103.50	-4.00	1	1450
11:49:28	103.50	104.00	103.50	-4.00	1	1449
11:49:14	103.50	104.00	103.50	-4.00	1	1448
11:48:03	103.50	104.00	103.50	-4.00	1	1447
11:48:01	103.50	104.00	103.50	-4.00	1	1446
11:48:01	103.50	104.00	103.50	-4.00	5	1445
11:47:57	103.50	104.00	103.50	-4.00	1	1440
11:47:53	103.50	104.00	103.50	-4.00	10	1439
11:47:50	103.50	104.00	103.50	-4.00	1	1429
11:47:50	103.50	104.00	103.50	-4.00	1	1428
11:46:35	103.50	104.00	103.50	-4.00	1	1427
11:46:18	103.50	104.00	103.50	-4.00	7	1426
11:46:07	103.50	104.00	103.50	-4.00	1	1419
11:45:35	103.50	104.00	103.50	-4.00	1	1418
11:45:33	103.50	104.00	103.50	-4.00	1	1417
11:45:24	103.50	104.00	103.50	-4.00	5	1416
11:45:18	103.50	104.00	103.50	-4.00	1	1411
11:45:15	103.50	104.00	103.50	-4.00	2	1410
11:45:05	103.50	104.00	103.50	-4.00	25	1408
11:43:22	103.50	104.00	103.50	-4.00	1	1383
11:42:54	103.50	104.00	103.50	-4.00	2	1382
11:40:58	103.50	104.00	104.00	-3.50	1	1380
11:40:58	103.50	104.00	104.00	-3.50	1	1379
11:40:50	103.50	104.00	104.00	-3.50	1	1378
11:40:21	103.50	104.00	104.00	-3.50	1	1377
11:39:48	103.50	104.00	104.00	-3.50	1	1376
11:39:45	103.50	104.00	104.00	-3.50	3	1375
11:39:15	103.50	104.00	104.00	-3.50	1	1372
11:38:22	103.50	104.00	103.50	-4.00	1	1371
11:38:21	103.50	104.00	104.00	-3.50	3	1370
11:38:14	103.50	104.00	103.50	-4.00	1	1367
11:38:06	103.50	104.00	103.50	-4.00	1	1366
11:37:58	103.50	104.00	103.50	-4.00	1	1365
11:37:26	103.50	104.00	103.50	-4.00	1	1364
11:37:26	103.50	104.00	103.50	-4.00	1	1363
11:36:02	103.50	104.00	104.00	-3.50	2	1362
11:33:08	103.50	104.00	104.00	-3.50	1	1360
11:33:05	103.50	104.00	104.00	-3.50	2	1359
11:31:14	104.00	104.50	104.00	-3.50	1	1357
11:30:47	104.00	104.50	104.50	-3.00	1	1356
11:30:38	103.50	104.00	104.00	-3.50	2	1355
11:30:30	103.50	104.00	104.00	-3.50	1	1353
11:29:38	103.50	104.00	104.00	-3.50	1	1352
11:29:35	104.00	104.50	104.00	-3.50	13	1351
11:29:35	104.00	104.50	104.00	-3.50	1	1338
11:29:05	104.00	104.50	104.00	-3.50	1	1337
11:28:53	104.00	104.50	104.00	-3.50	13	1336
11:26:27	104.00	104.50	104.00	-3.50	2	1323
11:25:39	104.00	104.50	104.50	-3.00	1	1321
11:25:21	104.00	104.50	104.00	-3.50	1	1320
11:25:19	103.50	104.00	104.00	-3.50	2	1319
11:25:11	103.50	104.00	104.00	-3.50	1	1317
11:24:45	103.50	104.00	104.00	-3.50	1	1316
11:24:42	103.50	104.00	104.00	-3.50	1	1315
11:23:55	103.50	104.00	104.00	-3.50	1	1314
11:23:45	103.50	104.00	104.00	-3.50	1	1313
11:23:26	103.50	104.00	104.00	-3.50	2	1312
11:22:54	103.50	104.00	104.00	-3.50	1	1310
11:22:46	103.50	104.00	104.00	-3.50	1	1309
11:22:43	103.50	104.00	104.00	-3.50	1	1308
11:22:27	103.50	104.00	104.00	-3.50	1	1307
11:21:23	104.00	104.50	104.00	-3.50	16	1306
11:21:23	104.00	104.50	104.00	-3.50	1	1290
11:21:23	104.00	104.50	104.00	-3.50	8	1289
11:21:18	104.00	104.50	104.00	-3.50	1	1281
11:20:49	104.00	104.50	104.00	-3.50	1	1280
11:20:37	104.00	104.50	104.00	-3.50	2	1279
11:20:01	104.00	104.50	104.00	-3.50	3	1277
11:18:36	104.00	104.50	104.00	-3.50	1	1274
11:18:35	104.00	104.50	104.00	-3.50	1	1273
11:18:31	104.00	104.50	104.00	-3.50	1	1272
11:18:20	104.00	104.50	104.00	-3.50	1	1271
11:17:57	104.00	104.50	104.00	-3.50	3	1270
11:17:35	104.00	104.50	104.00	-3.50	1	1267
11:17:24	104.00	104.50	104.00	-3.50	1	1266
11:17:16	104.00	104.50	104.00	-3.50	5	1265
11:16:40	104.00	104.50	104.00	-3.50	2	1260
11:15:59	104.00	104.50	104.00	-3.50	5	1258
11:15:32	104.00	104.50	104.00	-3.50	1	1253
11:15:15	104.00	104.50	104.00	-3.50	1	1252
11:12:21	104.00	104.50	104.50	-3.00	1	1251
11:10:33	104.00	104.50	104.50	-3.00	1	1250
11:07:26	104.00	104.50	104.50	-3.00	1	1249
11:07:20	104.00	104.50	104.50	-3.00	1	1248
11:07:10	104.00	104.50	104.50	-3.00	1	1247
11:07:10	104.00	104.50	104.50	-3.00	1	1246
11:07:08	104.00	104.50	104.50	-3.00	1	1245
11:05:58	104.00	104.50	104.50	-3.00	1	1244
11:05:36	104.00	104.50	104.50	-3.00	1	1243
11:04:53	104.00	104.50	104.50	-3.00	1	1242
11:04:41	104.00	104.50	104.50	-3.00	1	1241
11:04:24	104.00	104.50	104.50	-3.00	1	1240
11:03:03	104.00	104.50	104.50	-3.00	1	1239
11:02:46	104.00	104.50	104.50	-3.00	1	1238
11:01:52	104.00	104.50	104.50	-3.00	1	1237
11:01:50	104.00	104.50	104.50	-3.00	1	1236
11:01:25	104.50	105.00	104.50	-3.00	1	1235
11:01:11	104.50	105.00	104.50	-3.00	1	1234
11:01:04	104.50	105.00	104.50	-3.00	27	1233
10:58:46	104.50	105.00	105.00	-2.50	2	1206
10:53:52	104.50	105.00	105.00	-2.50	1	1204
10:53:46	104.50	105.00	105.00	-2.50	2	1203
10:53:03	104.50	105.00	105.00	-2.50	1	1201
10:52:47	104.50	105.00	104.50	-3.00	3	1200
10:52:03	104.50	105.00	104.50	-3.00	1	1197
10:48:48	104.50	105.00	104.50	-3.00	1	1196
10:48:21	104.50	105.00	104.50	-3.00	1	1195
10:47:57	104.50	105.00	104.50	-3.00	1	1194
10:47:02	104.50	105.00	104.50	-3.00	1	1193
10:46:39	104.50	105.00	104.50	-3.00	1	1192
10:46:19	104.50	105.00	104.50	-3.00	1	1191
10:46:00	104.00	104.50	104.50	-3.00	2	1190
10:45:58	104.00	104.50	104.50	-3.00	1	1188
10:45:56	104.00	104.50	104.50	-3.00	1	1187
10:45:51	104.00	104.50	104.50	-3.00	12	1186
10:45:49	104.00	104.50	104.50	-3.00	1	1174
10:45:42	104.00	104.50	104.50	-3.00	12	1173
10:45:42	104.00	104.50	104.00	-3.50	1	1161
10:44:04	104.00	104.50	104.00	-3.50	1	1160
10:43:45	104.00	104.50	104.00	-3.50	1	1159
10:43:32	104.00	104.50	104.00	-3.50	1	1158
10:43:26	104.00	104.50	104.00	-3.50	9	1157
10:43:23	104.00	104.50	104.00	-3.50	5	1148
10:43:15	104.50	105.00	104.00	-3.50	60	1143
10:43:15	104.50	105.00	104.50	-3.00	40	1083
10:41:22	104.50	105.00	104.50	-3.00	2	1043
10:41:11	104.50	105.00	105.00	-2.50	2	1041
10:41:05	104.50	105.00	104.50	-3.00	1	1039
10:41:04	104.50	105.00	104.50	-3.00	1	1038
10:40:05	104.50	105.00	105.00	-2.50	1	1037
10:39:10	104.50	105.00	104.50	-3.00	1	1036
10:38:54	104.50	105.00	104.50	-3.00	7	1035
10:38:41	104.50	105.00	104.50	-3.00	1	1028
10:36:51	104.50	105.00	104.50	-3.00	1	1027
10:36:31	104.50	105.00	104.50	-3.00	1	1026
10:36:09	104.50	105.00	104.50	-3.00	4	1025
10:35:22	104.50	105.00	105.00	-2.50	1	1021
10:34:28	104.50	105.00	104.50	-3.00	1	1020
10:34:27	104.50	105.00	104.50	-3.00	7	1019
10:33:53	104.50	105.00	104.50	-3.00	1	1012
10:33:48	104.50	105.00	104.50	-3.00	2	1011
10:33:26	104.50	105.00	104.50	-3.00	5	1009
10:33:16	104.50	105.00	104.50	-3.00	8	1004
10:33:12	104.50	105.00	104.50	-3.00	1	996
10:33:05	104.50	105.00	104.50	-3.00	1	995
10:33:05	104.50	105.00	104.50	-3.00	1	994
10:33:04	104.50	105.00	104.50	-3.00	3	993
10:33:03	104.50	105.00	104.50	-3.00	2	990
10:32:56	104.50	105.00	104.50	-3.00	2	988
10:32:56	104.50	105.00	104.50	-3.00	3	986
10:32:54	104.50	105.00	104.50	-3.00	1	983
10:32:54	104.50	105.00	104.50	-3.00	1	982
10:32:54	105.00	105.50	105.00	-2.50	36	981
10:32:40	105.00	105.50	105.00	-2.50	1	945
10:32:36	105.00	105.50	105.00	-2.50	1	944
10:32:36	105.00	105.50	105.00	-2.50	1	943
10:32:36	105.00	105.50	105.00	-2.50	12	942
10:31:54	105.00	105.50	105.00	-2.50	1	930
10:31:39	105.00	105.50	105.00	-2.50	1	929
10:31:32	105.00	105.50	105.00	-2.50	1	928
10:31:26	105.00	105.50	105.00	-2.50	2	927
10:31:23	105.00	105.50	105.00	-2.50	10	925
10:30:35	105.00	105.50	105.00	-2.50	1	915
10:30:07	105.00	105.50	105.00	-2.50	1	914
10:28:31	105.00	105.50	105.00	-2.50	2	913
10:28:24	105.00	105.50	105.00	-2.50	2	911
10:27:21	105.00	105.50	105.00	-2.50	1	909
10:27:06	105.00	105.50	105.00	-2.50	1	908
10:26:38	105.00	105.50	105.00	-2.50	1	907
10:26:25	105.00	105.50	105.50	-2.00	1	906
10:26:25	105.00	105.50	105.00	-2.50	2	905
10:26:03	105.00	105.50	105.00	-2.50	1	903
10:25:09	105.00	105.50	105.00	-2.50	1	902
10:25:06	105.00	105.50	105.00	-2.50	1	901
10:25:06	105.00	105.50	105.00	-2.50	1	900
10:24:21	105.00	105.50	105.00	-2.50	1	899
10:20:32	105.00	105.50	105.50	-2.00	1	898
10:19:32	105.00	105.50	105.50	-2.00	2	897
10:19:01	105.00	105.50	105.50	-2.00	1	895
10:16:20	105.00	105.50	105.50	-2.00	1	894
10:15:49	105.00	105.50	105.50	-2.00	1	893
10:15:18	105.00	105.50	105.50	-2.00	1	892
10:14:33	105.00	105.50	105.00	-2.50	1	891
10:14:14	105.00	105.50	105.00	-2.50	2	890
10:12:19	105.00	105.50	105.00	-2.50	1	888
10:11:49	105.00	105.50	105.00	-2.50	7	887
10:10:26	105.00	105.50	105.00	-2.50	1	880
10:08:35	105.00	105.50	105.00	-2.50	1	879
10:08:33	105.00	105.50	105.00	-2.50	1	878
10:08:13	105.00	105.50	105.00	-2.50	1	877
10:07:42	105.00	105.50	105.00	-2.50	1	876
10:06:41	105.00	105.50	105.50	-2.00	1	875
10:05:40	105.50	106.00	105.50	-2.00	1	874
10:05:03	105.50	106.00	105.50	-2.00	1	873
10:03:58	105.00	105.50	105.50	-2.00	1	872
10:01:42	105.50	106.00	105.50	-2.00	1	871
10:01:34	105.00	105.50	105.50	-2.00	2	870
10:01:14	105.50	106.00	105.50	-2.00	1	868
10:00:59	105.50	106.00	105.50	-2.00	1	867
10:00:45	105.50	106.00	105.50	-2.00	1	866
10:00:26	105.50	106.00	105.50	-2.00	1	865
10:00:09	105.00	105.50	105.50	-2.00	9	864
09:58:36	105.00	105.50	105.50	-2.00	1	855
09:58:07	105.50	106.00	105.50	-2.00	1	854
09:58:04	105.50	106.00	105.50	-2.00	1	853
09:57:31	105.50	106.00	105.50	-2.00	1	852
09:57:18	105.50	106.00	105.50	-2.00	1	851
09:57:16	105.50	106.00	105.50	-2.00	1	850
09:56:11	105.50	106.00	105.50	-2.00	1	849
09:54:18	105.50	106.00	105.50	-2.00	1	848
09:53:23	105.50	106.00	105.50	-2.00	1	847
09:53:17	105.00	105.50	105.50	-2.00	2	846
09:52:19	105.50	106.00	105.50	-2.00	1	844
09:52:01	105.00	105.50	105.50	-2.00	1	843
09:51:57	105.00	105.50	105.50	-2.00	2	842
09:51:53	105.00	105.50	105.50	-2.00	1	840
09:51:42	105.00	105.50	105.00	-2.50	2	839
09:51:36	105.00	105.50	105.00	-2.50	1	837
09:50:52	105.00	105.50	105.00	-2.50	1	836
09:48:48	105.50	106.00	105.50	-2.00	5	835
09:48:26	105.50	106.50	105.50	-2.00	21	830
09:48:26	106.00	106.50	106.00	-1.50	1	809
09:48:13	105.50	106.00	106.00	-1.50	1	808
09:47:43	106.00	106.50	106.00	-1.50	1	807
09:47:38	105.50	106.00	106.00	-1.50	5	806
09:47:23	105.50	106.00	106.00	-1.50	1	801
09:46:45	106.00	106.50	106.00	-1.50	1	800
09:46:14	105.50	106.00	106.00	-1.50	1	799
09:46:14	105.50	106.00	106.00	-1.50	1	798
09:46:14	106.00	106.50	106.00	-1.50	8	797
09:46:02	105.50	106.50	106.50	-1.00	5	789
09:45:18	106.00	106.50	106.00	-1.50	1	784
09:44:29	105.50	106.00	106.00	-1.50	1	783
09:44:10	105.50	106.00	106.00	-1.50	1	782
09:44:04	105.50	106.00	106.00	-1.50	1	781
09:43:58	105.50	106.00	106.00	-1.50	1	780
09:43:46	105.50	106.00	106.00	-1.50	3	779
09:40:53	105.50	106.00	106.00	-1.50	1	776
09:40:11	105.50	106.00	106.00	-1.50	1	775
09:39:10	105.50	106.00	106.00	-1.50	1	774
09:37:34	105.50	106.00	106.00	-1.50	1	773
09:37:12	105.50	106.00	106.00	-1.50	2	772
09:36:32	105.50	106.00	106.00	-1.50	1	770
09:35:38	106.00	106.50	106.00	-1.50	1	769
09:35:37	105.50	106.00	106.00	-1.50	1	768
09:35:17	105.50	106.00	106.00	-1.50	1	767
09:33:59	106.00	106.50	106.00	-1.50	3	766
09:33:59	106.00	106.50	106.00	-1.50	1	763
09:33:37	106.00	106.50	106.00	-1.50	6	762
09:33:37	105.50	106.00	106.00	-1.50	4	756
09:33:09	105.50	106.00	106.00	-1.50	2	752
09:32:48	105.50	106.00	106.00	-1.50	1	750
09:32:39	106.00	106.50	106.00	-1.50	3	749
09:32:39	105.50	106.00	106.00	-1.50	4	746
09:32:07	105.50	106.00	106.00	-1.50	1	742
09:32:06	106.00	106.50	106.00	-1.50	23	741
09:31:51	106.00	106.50	106.50	-1.00	1	718
09:31:48	106.00	106.50	106.50	-1.00	1	717
09:31:34	106.00	106.50	106.50	-1.00	1	716
09:31:23	106.00	106.50	106.50	-1.00	1	715
09:30:54	106.50	107.00	106.50	-1.00	1	714
09:30:52	106.00	107.00	107.00	-0.50	1	713
09:30:50	106.50	107.00	106.50	-1.00	1	712
09:30:47	106.50	107.00	106.50	-1.00	4	711
09:30:45	106.50	107.00	106.50	-1.00	3	707
09:30:45	106.50	107.00	106.50	-1.00	1	704
09:30:42	106.00	106.50	106.50	-1.00	1	703
09:30:39	106.00	106.50	106.50	-1.00	10	702
09:29:51	106.00	106.50	106.50	-1.00	1	692
09:29:50	106.00	106.50	106.50	-1.00	4	691
09:29:37	106.00	106.50	106.50	-1.00	1	687
09:29:28	106.00	106.50	106.50	-1.00	2	686
09:29:20	106.00	106.50	106.50	-1.00	1	684
09:29:15	106.00	106.50	106.50	-1.00	1	683
09:29:14	106.00	106.50	106.00	-1.50	1	682
09:28:54	106.50	107.00	106.50	-1.00	1	681
09:28:39	106.50	107.00	106.50	-1.00	1	680
09:28:37	106.00	106.50	106.50	-1.00	1	679
09:28:24	106.50	107.00	106.50	-1.00	1	678
09:28:21	106.50	107.00	106.50	-1.00	2	677
09:28:19	106.00	106.50	106.50	-1.00	1	675
09:28:19	106.00	106.50	106.50	-1.00	10	674
09:28:18	106.00	106.50	106.00	-1.50	1	664
09:28:17	106.00	106.50	106.50	-1.00	1	663
09:28:12	106.00	106.50	106.50	-1.00	1	662
09:28:10	106.00	106.50	106.50	-1.00	3	661
09:27:53	106.00	106.50	106.50	-1.00	1	658
09:27:43	105.50	106.00	106.00	-1.50	49	657
09:27:37	105.50	106.00	105.50	-2.00	1	608
09:26:56	105.50	106.00	105.50	-2.00	10	607
09:26:54	105.50	106.00	106.00	-1.50	1	597
09:26:47	105.50	106.00	105.50	-2.00	1	596
09:26:35	105.50	106.00	105.50	-2.00	2	595
09:26:14	105.50	106.00	105.50	-2.00	1	593
09:25:38	105.00	105.50	105.50	-2.00	11	592
09:25:38	105.00	105.50	105.50	-2.00	1	581
09:25:38	105.00	105.50	105.50	-2.00	1	580
09:24:56	105.00	105.50	105.00	-2.50	1	579
09:24:48	105.00	105.50	105.00	-2.50	1	578
09:24:39	105.00	105.50	105.00	-2.50	2	577
09:23:31	105.00	105.50	105.00	-2.50	1	575
09:23:29	105.00	105.50	105.00	-2.50	15	574
09:23:12	105.00	105.50	105.00	-2.50	2	559
09:22:09	105.00	105.50	105.50	-2.00	1	557
09:21:19	105.00	105.50	105.00	-2.50	1	556
09:21:14	105.00	105.50	105.00	-2.50	5	555
09:21:06	105.00	105.50	105.00	-2.50	2	550
09:20:47	105.00	105.50	105.00	-2.50	1	548
09:20:47	104.50	105.00	105.00	-2.50	7	547
09:20:17	105.00	105.50	105.00	-2.50	2	540
09:20:16	105.00	105.50	105.00	-2.50	1	538
09:20:15	105.00	105.50	105.00	-2.50	1	537
09:20:14	105.00	105.50	105.50	-2.00	1	536
09:20:12	105.00	105.50	105.00	-2.50	1	535
09:19:43	105.00	105.50	105.00	-2.50	2	534
09:19:35	104.50	105.00	105.00	-2.50	1	532
09:19:28	105.00	105.50	105.00	-2.50	1	531
09:19:24	104.50	105.00	105.00	-2.50	15	530
09:19:24	104.50	105.00	105.00	-2.50	1	515
09:19:20	105.00	105.50	105.00	-2.50	1	514
09:19:20	105.00	105.50	105.00	-2.50	1	513
09:19:20	105.00	105.50	105.00	-2.50	4	512
09:19:20	105.00	105.50	105.00	-2.50	8	508
09:19:20	105.00	105.50	105.00	-2.50	17	500
09:19:20	105.00	105.50	105.00	-2.50	6	483
09:19:20	105.00	105.50	105.00	-2.50	2	477
09:19:20	105.00	105.50	105.00	-2.50	1	475
09:19:20	105.00	105.50	105.00	-2.50	7	474
09:19:20	105.00	105.50	105.00	-2.50	3	467
09:19:20	105.00	105.50	105.00	-2.50	5	464
09:19:20	105.00	105.50	105.00	-2.50	2	459
09:19:13	105.00	105.50	105.00	-2.50	1	457
09:19:03	105.00	105.50	105.50	-2.00	1	456
09:18:28	105.00	105.50	105.00	-2.50	4	455
09:18:12	105.00	105.50	105.00	-2.50	2	451
09:18:05	105.00	105.50	105.00	-2.50	1	449
09:18:04	105.00	105.50	105.50	-2.00	1	448
09:18:01	105.00	105.50	105.50	-2.00	1	447
09:18:01	105.00	105.50	105.50	-2.00	1	446
09:17:59	105.00	105.50	105.50	-2.00	1	445
09:17:47	105.00	105.50	105.50	-2.00	1	444
09:17:42	105.50	106.00	105.50	-2.00	1	443
09:17:36	105.00	105.50	105.50	-2.00	1	442
09:17:28	105.50	106.00	105.50	-2.00	4	441
09:17:28	105.50	106.00	105.50	-2.00	25	437
09:17:12	105.50	106.00	106.00	-1.50	3	412
09:16:43	105.50	106.00	106.00	-1.50	3	409
09:16:19	105.50	106.00	106.00	-1.50	1	406
09:15:56	105.50	106.00	106.00	-1.50	1	405
09:15:46	105.50	106.00	106.00	-1.50	1	404
09:15:37	105.50	106.00	106.00	-1.50	1	403
09:15:19	105.00	106.00	106.00	-1.50	1	402
09:15:15	105.00	105.50	105.00	-2.50	2	401
09:15:15	105.50	106.00	105.50	-2.00	5	399
09:15:15	105.50	106.00	105.50	-2.00	1	394
09:14:50	105.00	105.50	105.50	-2.00	2	393
09:14:47	105.00	105.50	105.50	-2.00	1	391
09:14:44	105.00	105.50	105.50	-2.00	1	390
09:14:43	105.00	105.50	105.50	-2.00	1	389
09:14:42	105.00	105.50	105.50	-2.00	3	388
09:14:08	105.50	106.00	105.50	-2.00	1	385
09:13:57	105.50	106.00	105.50	-2.00	1	384
09:13:54	105.00	105.50	105.50	-2.00	1	383
09:13:46	105.50	106.00	105.50	-2.00	12	382
09:13:46	105.50	106.00	105.50	-2.00	5	370
09:13:27	105.50	106.00	105.50	-2.00	5	365
09:13:27	105.00	105.50	105.50	-2.00	1	360
09:13:27	105.00	105.50	105.50	-2.00	1	359
09:13:22	105.00	105.50	105.50	-2.00	1	358
09:13:20	105.50	106.00	105.50	-2.00	8	357
09:13:20	105.50	106.00	105.50	-2.00	2	349
09:12:58	105.50	106.00	105.50	-2.00	1	347
09:12:53	105.50	106.00	105.50	-2.00	1	346
09:12:52	105.00	105.50	105.50	-2.00	11	345
09:12:52	105.00	105.50	105.50	-2.00	1	334
09:12:49	105.00	105.50	105.50	-2.00	2	333
09:12:08	105.00	105.50	105.00	-2.50	1	331
09:11:46	105.00	105.50	105.00	-2.50	1	330
09:11:45	105.00	105.50	105.50	-2.00	1	329
09:11:44	105.00	105.50	105.50	-2.00	1	328
09:11:27	105.00	105.50	105.50	-2.00	1	327
09:11:18	105.00	105.50	105.50	-2.00	1	326
09:11:09	105.00	105.50	105.00	-2.50	1	325
09:11:04	105.00	105.50	105.50	-2.00	1	324
09:10:49	105.00	105.50	105.50	-2.00	1	323
09:10:48	105.00	105.50	105.50	-2.00	1	322
09:10:46	105.00	105.50	105.50	-2.00	2	321
09:10:42	105.00	105.50	105.50	-2.00	1	319
09:10:36	105.00	105.50	105.50	-2.00	1	318
09:10:35	105.00	105.50	105.50	-2.00	1	317
09:10:35	105.00	105.50	105.50	-2.00	1	316
09:10:34	105.00	105.50	105.50	-2.00	1	315
09:10:29	105.00	105.50	105.50	-2.00	1	314
09:10:18	105.00	105.50	105.50	-2.00	1	313
09:10:14	105.00	105.50	105.50	-2.00	1	312
09:10:09	105.00	105.50	105.50	-2.00	1	311
09:10:03	105.00	105.50	105.50	-2.00	1	310
09:09:49	105.50	106.00	105.50	-2.00	1	309
09:09:45	105.50	106.00	105.50	-2.00	5	308
09:09:41	105.50	106.00	105.50	-2.00	1	303
09:09:38	105.50	106.00	105.50	-2.00	10	302
09:09:24	105.50	106.00	105.50	-2.00	1	292
09:09:24	105.50	106.00	105.50	-2.00	1	291
09:09:21	105.50	106.00	105.50	-2.00	1	290
09:09:21	105.50	106.00	105.50	-2.00	1	289
09:09:21	105.50	106.00	105.50	-2.00	1	288
09:09:21	105.50	106.00	105.50	-2.00	4	287
09:09:19	105.50	106.00	105.50	-2.00	3	283
09:09:18	105.50	106.00	105.50	-2.00	1	280
09:09:13	105.50	106.00	105.50	-2.00	1	279
09:08:43	105.50	106.00	105.50	-2.00	1	278
09:08:33	105.50	106.00	105.50	-2.00	1	277
09:08:15	105.50	106.00	105.50	-2.00	1	276
09:08:14	105.50	106.00	105.50	-2.00	1	275
09:08:09	105.50	106.00	105.50	-2.00	1	274
09:08:07	105.50	106.00	105.50	-2.00	1	273
09:08:04	105.50	106.00	105.50	-2.00	1	272
09:08:01	105.50	106.00	105.50	-2.00	5	271
09:07:54	105.50	106.00	105.50	-2.00	1	266
09:07:48	105.50	106.00	106.00	-1.50	1	265
09:07:32	106.00	106.50	106.00	-1.50	1	264
09:07:27	105.50	106.00	106.00	-1.50	1	263
09:07:24	106.00	106.50	106.00	-1.50	2	262
09:07:16	105.50	106.00	106.00	-1.50	5	260
09:07:03	106.00	106.50	106.00	-1.50	1	255
09:07:03	106.00	106.50	106.00	-1.50	1	254
09:07:00	106.00	106.50	106.00	-1.50	3	253
09:07:00	106.00	106.50	106.00	-1.50	1	250
09:06:48	106.00	106.50	106.00	-1.50	1	249
09:06:48	106.00	106.50	106.00	-1.50	10	248
09:06:45	106.00	106.50	106.00	-1.50	1	238
09:06:27	106.00	106.50	106.00	-1.50	10	237
09:06:17	106.00	106.50	106.00	-1.50	1	227
09:05:47	106.00	106.50	106.00	-1.50	1	226
09:05:37	106.00	106.50	106.00	-1.50	1	225
09:05:27	105.50	106.00	106.00	-1.50	2	224
09:05:27	106.00	106.50	106.00	-1.50	1	222
09:05:27	106.00	106.50	106.00	-1.50	1	221
09:05:27	106.00	106.50	106.00	-1.50	1	220
09:05:23	106.00	106.50	106.00	-1.50	1	219
09:05:22	106.00	106.50	106.00	-1.50	2	218
09:05:20	106.00	106.50	106.00	-1.50	1	216
09:05:15	106.00	106.50	106.00	-1.50	1	215
09:05:05	106.00	106.50	106.00	-1.50	1	214
09:05:04	106.00	106.50	106.00	-1.50	1	213
09:05:01	105.50	106.00	106.00	-1.50	1	212
09:05:01	105.50	106.00	106.00	-1.50	14	211
09:04:52	105.50	106.00	105.50	-2.00	1	197
09:04:52	106.00	106.50	105.50	-2.00	25	196
09:04:52	106.00	106.50	106.00	-1.50	25	171
09:04:33	106.00	106.50	106.00	-1.50	1	146
09:04:29	106.00	106.50	106.00	-1.50	1	145
09:04:12	106.00	106.50	106.50	-1.00	1	144
09:04:11	106.00	106.50	106.50	-1.00	1	143
09:04:06	106.00	106.50	106.50	-1.00	1	142
09:04:02	106.50	107.00	106.50	-1.00	2	141
09:04:02	106.50	107.00	106.50	-1.00	15	139
09:03:58	106.50	107.00	106.50	-1.00	1	124
09:03:55	106.50	107.00	107.00	-0.50	2	123
09:03:55	106.50	107.00	107.00	-0.50	1	121
09:03:54	106.50	107.00	106.50	-1.00	2	120
09:03:50	106.50	107.00	107.00	-0.50	1	118
09:03:33	106.50	107.00	107.00	-0.50	4	117
09:03:32	106.50	107.00	106.50	-1.00	2	113
09:03:05	106.50	107.00	106.50	-1.00	1	111
09:02:55	106.00	106.50	106.50	-1.00	1	110
09:02:55	106.00	106.50	106.50	-1.00	2	109
09:02:53	106.00	106.50	106.50	-1.00	2	107
09:02:53	106.00	106.50	106.50	-1.00	1	105
09:02:48	106.00	106.50	106.50	-1.00	1	104
09:02:39	106.00	106.50	106.50	-1.00	1	103
09:02:23	106.00	106.50	106.50	-1.00	1	102
09:01:56	106.00	106.50	106.50	-1.00	1	101
09:01:32	106.50	107.00	106.50	-1.00	1	100
09:01:15	106.50	107.00	106.50	-1.00	2	99
09:01:10	106.00	106.50	106.50	-1.00	1	97
09:01:07	106.00	106.50	106.50	-1.00	1	96
09:01:04	106.50	107.00	106.50	-1.00	4	95
09:00:44	106.50	107.00	106.50	-1.00	6	91
09:00:33	106.00	106.50	106.50	-1.00	2	85
09:00:32	106.00	106.50	106.50	-1.00	1	83
09:00:32	106.00	106.50	106.50	-1.00	1	82
09:00:32	106.00	106.50	106.50	-1.00	1	81
09:00:30	106.00	106.50	106.50	-1.00	1	80
09:00:25	105.50	106.00	106.00	-1.50	8	79
09:00:25	106.00	106.50	106.00	-1.50	1	71
09:00:19	105.50	106.00	106.00	-1.50	2	70
09:00:19	106.00	106.50	106.00	-1.50	12	68
09:00:16	106.50	107.00	106.50	-1.00	1	56
09:00:15	106.00	106.50	106.50	-1.00	1	55
09:00:09	106.00	106.50	106.50	-1.00	3	54
09:00:02	106.00	106.50	106.00	-1.50	1	51
09:00:02	--	--	106.50	-1.00	50	50

　

其他人也逛...

MyCard 3000點虛擬點數卡

DJI OSMO POCKET 3

揪愛儲值-儲值3,500元送35加碼金

Double A-多功能影印紙A4 80G (5包/箱)

Google TV Streamer (4K)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

揪愛儲值-儲值5, 000元送50加碼金

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 Pro (256G)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值1,000元

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

聯電ADR2日上漲0.04美元漲幅0.6...

中華電信ADR2日下跌0.21美元跌...

我的自選股

即時重大訊息

‧台幣走貶 2024年11月壽險業淨匯...
‧愛德萬：2奈米測試設備配合台積...
‧戴德梁行：2025年建物買賣縮減 ...

加密貨幣

比特幣BTC	96889.08	3,463.98	3.71%
以太幣ETH	3440.44	108.03	3.24%
瑞波幣XRP	2.40	0.32	15.38%
比特幣現金BCH	460.59	26.77	6.17%
萊特幣LTC	105.28	2.21	2.15%
卡達幣ADA	0.962179	0.12	14.03%
波場幣TRX	0.264821	0.01	4.17%
恆星幣XLM	0.437456	0.11	31.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。