最新長榮航前十大股東 弟弟派賣股張國政跌出名單外熱門[公告] 信音:代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期
更新報價

大　綜  (3147) 資訊服務業 上櫃

134.00 ▼-7.50 -5.30% 1.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.50 919 134.00 23 134.50 9 142.00 142.00 134.00 141.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00134.00134.50134.00-7.507926
13:30:00134.00134.50134.00-7.5065919
13:24:36134.50135.00134.50-7.001854
13:24:33134.50135.00134.50-7.002853
13:24:23134.50135.00134.50-7.001851
13:23:48134.50135.00135.00-6.501850
13:23:46134.50135.00134.50-7.001849
13:23:43134.50135.00134.50-7.001848
13:23:37134.50135.00134.50-7.001847
13:23:29134.50135.00135.00-6.501846
13:22:31134.50135.00135.00-6.502845
13:22:27134.50135.00135.00-6.501843
13:22:16134.50135.00135.00-6.501842
13:21:47134.50135.00135.00-6.501841
13:20:55134.50135.00135.00-6.501840
13:20:30134.50135.00135.00-6.501839
13:17:59134.50135.00135.00-6.502838
13:16:42134.50135.00135.00-6.501836
13:15:16135.00135.50135.00-6.501835
13:15:16135.00135.50135.00-6.501834
13:14:11135.00135.50135.00-6.501833
13:14:09135.00135.50135.00-6.501832
13:13:40135.00135.50135.00-6.502831
13:13:39134.50135.00135.00-6.501829
13:13:38134.50135.00135.00-6.503828
13:13:22134.50135.00135.00-6.501825
13:13:13134.50135.00135.00-6.501824
13:13:01134.50135.00135.00-6.501823
13:12:47134.50135.00135.00-6.503822
13:11:35134.50135.00134.50-7.001819
13:10:40134.50135.00134.50-7.002818
13:10:13134.50135.00134.50-7.001816
13:08:49134.50135.00134.50-7.001815
13:08:22134.50135.00134.50-7.002814
13:08:18134.50135.00135.00-6.502812
13:08:10134.50135.00134.50-7.003810
13:07:46134.50135.00135.00-6.501807
13:06:43134.50135.00135.00-6.501806
13:05:29134.50135.00135.00-6.501805
13:05:08134.50135.00135.00-6.501804
13:05:02134.50135.00135.00-6.501803
13:04:48134.50135.00134.50-7.001802
13:04:34134.50135.00134.50-7.002801
13:03:58134.50135.00135.00-6.501799
13:03:49134.50135.00135.00-6.501798
13:03:44134.50135.00135.00-6.502797
13:03:20134.50135.00135.00-6.501795
13:02:54134.50135.00135.00-6.501794
13:02:47134.50135.00135.00-6.501793
13:02:41134.50135.00135.00-6.501792
13:02:21134.50135.00135.00-6.501791
13:00:46135.00135.50135.00-6.501790
13:00:39135.00135.50135.00-6.501789
13:00:09135.00135.50135.00-6.505788
12:56:42134.50135.00135.00-6.501783
12:56:31134.50135.00135.00-6.501782
12:55:39134.50135.50134.50-7.001781
12:54:58134.50135.50135.50-6.001780
12:54:45134.50135.50135.50-6.001779
12:54:38135.00135.50135.00-6.501778
12:53:35134.50135.00135.00-6.501777
12:53:31134.50135.00135.00-6.501776
12:53:16134.50135.00135.00-6.501775
12:52:27134.50135.00135.00-6.501774
12:51:27135.00135.50135.00-6.501773
12:50:57135.00135.50134.50-7.003772
12:50:57135.00135.50135.00-6.503769
12:50:49135.00135.50135.00-6.502766
12:50:42135.00135.50135.00-6.501764
12:50:33135.00135.50135.00-6.503763
12:50:28135.00135.50135.00-6.503760
12:50:25135.00135.50135.00-6.501757
12:50:15135.00135.50135.00-6.502756
12:48:51135.00136.00135.00-6.506754
12:48:14135.00136.00135.00-6.502748
12:48:07135.00136.00135.00-6.501746
12:47:36135.00136.00135.00-6.501745
12:47:11135.00136.00135.00-6.503744
12:45:39134.50135.00135.00-6.502741
12:45:39134.50135.00135.00-6.505739
12:45:39135.00136.00135.00-6.5035734
12:45:10135.00136.00135.00-6.501699
12:44:55135.00135.50135.50-6.0016698
12:44:46135.00135.50135.50-6.001682
12:44:44135.00135.50135.50-6.001681
12:44:31135.00135.50135.00-6.501680
12:44:28135.00135.50135.00-6.501679
12:44:13135.00135.50135.00-6.501678
12:44:10135.00135.50135.50-6.001677
12:44:10135.00135.50135.50-6.001676
12:44:08135.00135.50135.50-6.001675
12:44:02135.00135.50135.50-6.005674
12:43:50135.00135.50135.50-6.001669
12:43:33135.00135.50135.50-6.001668
12:43:32135.00135.50135.00-6.502667
12:43:32135.00135.50135.50-6.001665
12:43:27135.00135.50135.50-6.001664
12:43:25135.00135.50135.00-6.502663
12:43:15135.00135.50135.00-6.503661
12:43:12135.00135.50135.50-6.002658
12:43:05135.00135.50135.00-6.502656
12:43:03135.00135.50135.50-6.001654
12:42:59135.00135.50135.00-6.501653
12:42:41135.00135.50135.00-6.503652
12:42:38135.00135.50135.50-6.001649
12:42:18135.00135.50135.50-6.001648
12:41:56135.00135.50135.50-6.001647
12:41:54135.00135.50135.00-6.502646
12:41:53135.00135.50135.50-6.001644
12:41:28135.50136.00135.50-6.004643
12:41:15135.00135.50135.50-6.003639
12:41:15135.50136.00135.50-6.007636
12:40:56135.00135.50135.50-6.0024629
12:40:48135.00135.50135.50-6.001605
12:40:47135.00135.50135.00-6.503604
12:40:30135.00135.50135.50-6.001601
12:40:19135.00135.50135.00-6.501600
12:40:15135.00135.50135.00-6.501599
12:39:43135.50136.00135.50-6.003598
12:39:41135.50136.00135.50-6.001595
12:39:38135.50136.00135.50-6.004594
12:39:30135.50136.00135.50-6.001590
12:39:24135.50136.00135.50-6.001589
12:39:11135.50136.00135.50-6.001588
12:39:10135.50136.00135.50-6.001587
12:38:47136.00136.50136.00-5.5024586
12:38:44136.00136.50136.00-5.501562
12:38:34136.00136.50136.00-5.501561
12:38:32136.00136.50136.00-5.502560
12:38:00136.50137.00136.50-5.002558
12:37:40136.50137.00136.50-5.0010556
12:37:28136.50137.00136.50-5.002546
12:34:30136.50137.00137.00-4.501544
12:32:13136.50137.00137.00-4.501543
12:31:06136.50137.00137.00-4.501542
12:30:29136.50137.00137.00-4.501541
12:30:10136.50137.00137.00-4.501540
12:30:08137.00137.50137.00-4.508539
12:30:08137.00137.50137.00-4.5023531
12:30:07137.00137.50137.00-4.501508
12:27:20137.00137.50137.50-4.001507
12:26:18137.00137.50137.50-4.001506
12:25:23137.00137.50137.00-4.502505
12:25:14137.00137.50137.00-4.501503
12:24:26137.00137.50137.00-4.505502
12:22:53137.00137.50137.50-4.001497
12:19:41137.00137.50137.50-4.001496
12:16:45137.50138.00137.50-4.005495
12:16:24137.50138.00137.50-4.001490
12:09:20137.50138.00137.50-4.002489
12:06:27137.50138.00137.50-4.001487
12:06:19137.00137.50137.50-4.001486
12:06:02137.50138.00137.50-4.001485
12:05:59137.00137.50137.50-4.001484
12:05:58137.00137.50137.50-4.002483
12:05:33137.00137.50137.50-4.001481
12:04:53137.00137.50137.50-4.001480
12:01:59137.00137.50137.50-4.002479
12:00:58137.00137.50137.50-4.001477
12:00:20137.00137.50137.50-4.001476
11:58:55137.00137.50137.50-4.001475
11:57:38137.00137.50137.50-4.001474
11:55:44137.00137.50137.50-4.001473
11:55:44137.00137.50137.50-4.001472
11:49:27137.00137.50137.50-4.001471
11:47:28137.50138.00137.50-4.005470
11:34:59137.50138.00137.50-4.001465
11:29:50137.50138.00137.50-4.003464
11:25:59137.50138.00137.50-4.001461
11:22:56138.00138.50138.00-3.502460
11:22:16138.00138.50138.50-3.002458
11:19:29137.50138.00138.00-3.508456
11:18:12137.50138.00137.50-4.001448
11:16:17137.00137.50137.50-4.001447
11:14:50137.00137.50137.50-4.001446
11:07:57137.50138.00137.50-4.001445
11:04:19137.00137.50137.50-4.001444
11:03:36137.00137.50137.50-4.001443
11:02:28137.00137.50137.00-4.501442
11:00:33137.00137.50137.00-4.502441
10:58:19136.50137.00137.00-4.501439
10:58:19136.50137.00137.00-4.501438
10:58:19137.00137.50137.00-4.502437
10:58:03137.00137.50137.00-4.5025435
10:57:51137.00137.50137.00-4.501410
10:57:18137.00137.50137.50-4.001409
10:56:32137.50138.00137.00-4.5019408
10:56:32137.50138.00137.50-4.001389
10:55:42137.50138.00137.50-4.002388
10:55:38137.50138.00137.50-4.001386
10:55:33137.50138.00137.50-4.004385
10:55:25137.50138.00137.50-4.001381
10:53:48137.50138.00137.50-4.001380
10:52:16137.50138.00137.50-4.003379
10:51:33137.50138.00137.50-4.001376
10:50:49137.50138.00137.50-4.001375
10:45:17137.50138.00138.00-3.501374
10:44:17137.50138.00138.00-3.503373
10:43:12137.50138.00138.00-3.501370
10:42:44137.50138.00138.00-3.501369
10:42:16137.50138.00137.50-4.001368
10:42:04137.50138.00138.00-3.502367
10:39:27137.00138.00137.00-4.501365
10:39:27137.00138.00137.00-4.501364
10:39:27137.50138.00137.50-4.001363
10:38:37137.00137.50137.50-4.004362
10:38:37137.00137.50137.50-4.001358
10:38:35137.00137.50137.50-4.002357
10:35:38137.50138.00137.50-4.002355
10:34:46137.00137.50137.50-4.008353
10:34:44137.50138.00137.50-4.0018345
10:34:10137.50138.00137.50-4.001327
10:34:10137.50138.00137.50-4.001326
10:33:51138.00138.50138.00-3.501325
10:33:42138.00138.50138.00-3.501324
10:33:40138.00138.50138.00-3.501323
10:31:36137.50138.00138.00-3.501322
10:31:32137.50138.00138.00-3.501321
10:31:30137.50138.00138.00-3.501320
10:31:25137.50138.00138.00-3.505319
10:30:58137.50138.00138.00-3.501314
10:29:08137.50138.00138.00-3.501313
10:28:12137.50138.00138.00-3.502312
10:26:41137.50138.00138.00-3.501310
10:26:06137.50138.00138.00-3.502309
10:26:01137.50138.00138.00-3.501307
10:25:47137.50138.00137.50-4.001306
10:25:47137.50138.00137.50-4.002305
10:25:47138.00138.50138.00-3.5046303
10:25:14138.50139.00138.50-3.0012257
10:25:14138.50139.00138.50-3.009245
10:25:14138.50139.00138.50-3.001236
10:24:32138.50139.00138.50-3.001235
10:23:25138.50139.00139.00-2.501234
10:19:02138.50139.00139.00-2.501233
10:16:32139.00139.50139.00-2.501232
10:14:07138.50139.00139.00-2.501231
10:13:23138.50139.00139.00-2.501230
10:13:15138.50139.00139.00-2.501229
10:12:59138.50139.00139.00-2.501228
10:11:49138.50139.00139.00-2.501227
10:11:16138.50139.00139.00-2.501226
10:10:44138.50139.00138.50-3.002225
10:10:35138.50139.00138.50-3.001223
10:09:36138.50139.00138.50-3.002222
10:09:26138.50139.00139.00-2.501220
10:08:00139.00139.50139.00-2.501219
10:07:44139.00139.50139.00-2.501218
10:07:21138.50139.00139.00-2.502217
10:06:38138.50139.00138.50-3.001215
10:06:03138.50139.00139.00-2.502214
10:06:01139.00139.50139.00-2.501212
10:05:45138.50139.00139.00-2.503211
10:04:21139.00139.50139.00-2.5021208
10:04:21139.00139.50139.00-2.501187
10:03:52139.00139.50139.00-2.501186
10:03:48139.00139.50139.00-2.503185
10:03:48139.00139.50139.00-2.502182
10:03:23139.00139.50139.00-2.501180
10:02:02139.00139.50139.50-2.003179
10:01:27139.00139.50139.50-2.001176
09:58:47139.00139.50139.50-2.001175
09:58:22139.50140.00139.50-2.001174
09:57:58139.00139.50139.50-2.001173
09:57:55139.50140.00139.50-2.001172
09:57:38139.00139.50139.50-2.002171
09:57:08139.00139.50139.50-2.001169
09:56:55139.00139.50139.50-2.001168
09:56:52139.00139.50139.50-2.001167
09:55:45138.50139.00139.00-2.502166
09:55:40138.50139.00138.50-3.001164
09:55:29138.50139.00138.50-3.001163
09:55:22138.50139.00138.50-3.001162
09:54:53138.50139.00138.50-3.001161
09:54:49138.50139.00138.50-3.001160
09:54:49138.50139.00138.50-3.001159
09:54:47138.50139.00139.00-2.501158
09:54:23139.00139.50139.00-2.501157
09:54:12138.50139.00139.00-2.501156
09:54:00139.00139.50139.00-2.501155
09:53:57139.00139.50139.00-2.501154
09:53:50139.00139.50139.00-2.506153
09:53:49139.00139.50139.00-2.501147
09:53:47139.00139.50139.00-2.502146
09:53:30139.00139.50139.00-2.501144
09:53:26139.00139.50139.50-2.001143
09:53:24139.00139.50139.00-2.501142
09:53:24139.00139.50139.00-2.501141
09:52:54139.00139.50139.50-2.001140
09:52:53139.00139.50139.50-2.001139
09:52:51139.00139.50139.50-2.001138
09:52:43139.00139.50139.50-2.001137
09:52:33139.00139.50139.50-2.001136
09:52:00139.00139.50139.00-2.501135
09:51:46139.00139.50139.00-2.502134
09:51:25139.00139.50139.00-2.501132
09:51:23139.00139.50139.00-2.501131
09:51:23139.50140.00139.50-2.006130
09:51:21140.00141.00140.00-1.5010124
09:51:17140.50141.00140.50-1.001114
09:51:17140.50141.00140.50-1.004113
09:50:02140.50141.00140.50-1.001109
09:49:54140.50141.00140.50-1.001108
09:47:24140.50141.00140.50-1.001107
09:44:23141.00141.50141.00-0.501106
09:43:53141.00141.50141.00-0.506105
09:43:52141.00141.50141.00-0.501099
09:36:35141.00141.50141.00-0.50189
09:35:48141.50142.00141.500488
09:35:48141.50142.00141.500284
09:32:03142.00142.50142.00+0.50282
09:32:03142.00142.50142.00+0.50280
09:28:19142.00142.50142.00+0.50278
09:27:03142.00142.50142.00+0.50276
09:26:58142.00142.50142.00+0.50174
09:26:46142.00142.50142.00+0.50173
09:26:06141.50142.00142.00+0.50272
09:26:06141.50142.00142.00+0.50570
09:24:00141.50142.00142.00+0.50165
09:22:04141.00141.50141.500264
09:20:34141.00141.50141.00-0.50162
09:15:48141.00141.50141.500161
09:15:27141.00141.50141.500160
09:14:30141.50142.00141.500159
09:14:02141.50142.00141.500158
09:13:59141.50142.00141.500157
09:12:33141.00141.50141.500756
09:08:37141.00142.00141.00-0.50249
09:07:01140.50141.00140.50-1.00147
09:06:56140.00140.50140.50-1.00146
09:06:13140.00141.50140.00-1.50145
09:06:13141.00142.00140.00-1.501644
09:06:13141.00142.00140.50-1.00928
09:06:13141.00142.00141.00-0.50719
09:05:19141.50142.00141.500112
09:04:23141.50142.00141.500111
09:01:37141.50142.00141.500110
09:00:46141.50142.00141.50019
09:00:17141.50142.50141.50038
09:00:09----142.00+0.5045
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 61634.86 -699.96 -1.12%
以太幣ETH 3009.14 2.56 0.09%
瑞波幣XRP 0.522585 0.00 -0.41%
比特幣現金BCH 452.87 -18.23 -3.87%
萊特幣LTC 81.77 0.95 1.18%
卡達幣ADA 0.459944 0.02 4.09%
波場幣TRX 0.124186 0.00 2.95%
恆星幣XLM 0.107772 0.00 -0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。