最新新台幣午盤貶7.9分暫收32.573元熱門【台股盤中】台股開低震盪力守22500點權值股熄火航運撐盤

更新報價

艾　訊 (3088) 電腦/周邊設備上櫃研華集團

110.00 ▲+2.00 +1.85% 3.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	3,446	109.50	6	110.00	36	109.00	111.50	108.00	108.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	109.50	110.00	110.00	+2.00	12	3446
13:30:00	110.00	110.50	110.00	+2.00	283	3434
13:24:49	109.00	109.50	109.50	+1.50	1	3151
13:24:39	109.00	109.50	109.50	+1.50	2	3150
13:24:38	109.00	109.50	109.50	+1.50	1	3148
13:24:36	109.00	109.50	109.50	+1.50	1	3147
13:24:35	109.00	109.50	109.50	+1.50	1	3146
13:24:28	109.00	109.50	109.50	+1.50	1	3145
13:24:25	109.00	109.50	109.50	+1.50	1	3144
13:24:24	109.00	109.50	109.00	+1.00	4	3143
13:24:20	109.00	109.50	109.00	+1.00	1	3139
13:24:17	109.00	109.50	109.50	+1.50	1	3138
13:24:11	109.00	109.50	109.50	+1.50	1	3137
13:24:09	109.00	109.50	109.50	+1.50	2	3136
13:24:00	109.00	109.50	109.50	+1.50	1	3134
13:23:52	109.00	109.50	109.00	+1.00	1	3133
13:23:47	109.00	109.50	109.50	+1.50	2	3132
13:23:34	109.00	109.50	109.00	+1.00	1	3130
13:23:28	109.00	109.50	109.50	+1.50	1	3129
13:23:28	109.00	109.50	109.00	+1.00	1	3128
13:23:15	109.00	109.50	109.50	+1.50	2	3127
13:23:12	109.00	109.50	109.50	+1.50	1	3125
13:23:09	109.00	109.50	109.50	+1.50	1	3124
13:23:08	109.00	109.50	109.00	+1.00	1	3123
13:23:03	109.00	109.50	109.50	+1.50	1	3122
13:22:58	109.00	109.50	109.00	+1.00	1	3121
13:22:49	109.00	109.50	109.00	+1.00	1	3120
13:22:43	109.00	109.50	109.50	+1.50	1	3119
13:22:32	109.00	109.50	109.00	+1.00	1	3118
13:22:19	109.00	109.50	109.50	+1.50	1	3117
13:22:13	109.00	109.50	109.50	+1.50	1	3116
13:21:48	109.00	109.50	109.50	+1.50	1	3115
13:21:42	109.00	109.50	109.50	+1.50	1	3114
13:21:39	109.00	109.50	109.50	+1.50	1	3113
13:21:21	109.00	109.50	109.50	+1.50	1	3112
13:21:14	109.00	109.50	109.00	+1.00	2	3111
13:21:11	109.00	109.50	109.00	+1.00	2	3109
13:21:09	109.00	109.50	109.00	+1.00	5	3107
13:21:08	109.00	109.50	109.00	+1.00	1	3102
13:21:04	109.00	109.50	109.00	+1.00	1	3101
13:21:00	109.00	109.50	109.00	+1.00	1	3100
13:20:57	109.00	109.50	109.00	+1.00	8	3099
13:20:56	109.00	109.50	109.50	+1.50	1	3091
13:20:56	109.00	109.50	109.00	+1.00	1	3090
13:20:52	109.00	109.50	109.00	+1.00	1	3089
13:20:52	109.00	109.50	109.00	+1.00	5	3088
13:20:47	109.00	109.50	109.00	+1.00	1	3083
13:20:44	109.00	109.50	109.50	+1.50	1	3082
13:20:42	109.00	109.50	109.50	+1.50	1	3081
13:20:42	109.00	109.50	109.00	+1.00	1	3080
13:20:36	109.00	109.50	109.00	+1.00	1	3079
13:20:30	109.00	109.50	109.00	+1.00	1	3078
13:20:26	109.00	109.50	109.50	+1.50	1	3077
13:20:23	109.00	109.50	109.50	+1.50	6	3076
13:20:22	109.00	109.50	109.00	+1.00	1	3070
13:20:14	109.00	109.50	109.50	+1.50	5	3069
13:19:58	109.00	109.50	109.50	+1.50	1	3064
13:19:55	109.00	109.50	109.50	+1.50	1	3063
13:19:45	109.00	109.50	109.50	+1.50	1	3062
13:19:37	109.00	109.50	109.00	+1.00	3	3061
13:19:27	109.00	109.50	109.50	+1.50	1	3058
13:19:27	109.00	109.50	109.00	+1.00	1	3057
13:18:41	109.00	109.50	109.50	+1.50	1	3056
13:18:36	109.00	109.50	109.50	+1.50	1	3055
13:18:34	109.00	109.50	109.00	+1.00	1	3054
13:18:25	109.00	109.50	109.50	+1.50	1	3053
13:17:43	109.00	109.50	109.50	+1.50	1	3052
13:17:32	109.00	109.50	109.00	+1.00	1	3051
13:17:21	109.00	109.50	109.50	+1.50	1	3050
13:17:14	109.00	109.50	109.50	+1.50	1	3049
13:17:14	109.00	109.50	109.50	+1.50	1	3048
13:17:06	109.00	109.50	109.50	+1.50	1	3047
13:16:22	109.00	109.50	109.50	+1.50	1	3046
13:15:52	109.00	109.50	109.50	+1.50	1	3045
13:14:45	109.00	109.50	109.50	+1.50	1	3044
13:14:43	109.00	109.50	109.50	+1.50	1	3043
13:14:30	109.00	109.50	109.50	+1.50	1	3042
13:14:30	109.00	109.50	109.50	+1.50	1	3041
13:14:00	109.00	109.50	109.50	+1.50	1	3040
13:13:52	109.00	109.50	109.50	+1.50	1	3039
13:13:46	109.00	109.50	109.50	+1.50	1	3038
13:13:30	109.00	109.50	109.00	+1.00	1	3037
13:13:15	109.00	109.50	109.50	+1.50	5	3036
13:12:43	109.00	109.50	109.00	+1.00	1	3031
13:12:43	108.50	109.00	109.00	+1.00	1	3030
13:12:43	108.50	109.00	109.00	+1.00	1	3029
13:12:25	109.00	109.50	109.00	+1.00	1	3028
13:12:23	108.50	109.00	109.00	+1.00	1	3027
13:12:19	108.50	109.00	109.00	+1.00	5	3026
13:12:15	108.50	109.00	109.00	+1.00	1	3021
13:11:33	109.00	109.50	109.00	+1.00	1	3020
13:11:26	109.00	109.50	109.00	+1.00	1	3019
13:10:39	109.00	109.50	109.00	+1.00	8	3018
13:10:35	109.00	109.50	109.00	+1.00	2	3010
13:10:24	109.00	109.50	109.00	+1.00	1	3008
13:09:03	108.50	109.00	109.00	+1.00	7	3007
13:08:59	108.50	109.00	109.00	+1.00	1	3000
13:08:40	108.50	109.00	109.00	+1.00	1	2999
13:07:53	108.50	109.00	109.00	+1.00	3	2998
13:07:19	109.00	109.50	108.50	+0.50	1	2995
13:07:19	109.00	109.50	109.00	+1.00	13	2994
13:07:18	109.00	109.50	109.00	+1.00	1	2981
13:06:49	109.00	109.50	109.00	+1.00	6	2980
13:06:35	108.50	109.00	109.00	+1.00	1	2974
13:06:30	108.50	109.00	109.00	+1.00	9	2973
13:05:18	108.50	109.00	109.00	+1.00	1	2964
13:05:06	108.50	109.00	109.00	+1.00	1	2963
13:05:02	108.50	109.00	109.00	+1.00	1	2962
13:04:53	108.50	109.00	109.00	+1.00	1	2961
13:04:50	108.50	109.00	109.00	+1.00	3	2960
13:04:49	108.50	109.00	109.00	+1.00	2	2957
13:04:34	109.00	109.50	109.00	+1.00	3	2955
13:04:01	109.00	109.50	109.00	+1.00	1	2952
13:03:54	109.00	109.50	109.00	+1.00	20	2951
13:03:52	109.00	109.50	109.00	+1.00	1	2931
13:03:51	109.00	109.50	109.00	+1.00	1	2930
13:02:44	109.00	109.50	109.00	+1.00	1	2929
13:02:29	108.50	109.00	109.00	+1.00	2	2928
13:02:29	108.50	109.00	109.00	+1.00	3	2926
13:02:29	108.50	109.00	109.00	+1.00	12	2923
13:02:25	108.50	109.00	109.00	+1.00	1	2911
13:02:04	108.50	109.00	109.00	+1.00	2	2910
13:02:03	108.50	109.00	109.00	+1.00	1	2908
13:00:15	108.50	109.00	109.00	+1.00	2	2907
12:59:39	108.50	109.00	108.50	+0.50	1	2905
12:58:51	108.50	109.00	108.50	+0.50	1	2904
12:58:45	108.50	109.00	108.50	+0.50	1	2903
12:58:38	108.50	109.00	108.50	+0.50	1	2902
12:58:35	108.50	109.00	108.50	+0.50	1	2901
12:58:10	108.50	109.00	108.50	+0.50	1	2900
12:56:48	108.50	109.00	108.50	+0.50	1	2899
12:56:47	108.50	109.00	108.50	+0.50	1	2898
12:56:42	108.50	109.00	108.50	+0.50	10	2897
12:56:18	108.50	109.00	108.50	+0.50	1	2887
12:56:10	108.50	109.00	108.50	+0.50	1	2886
12:55:48	108.50	109.00	108.50	+0.50	1	2885
12:55:43	108.50	109.00	108.50	+0.50	1	2884
12:55:26	108.50	109.00	108.50	+0.50	1	2883
12:54:34	108.50	109.00	108.50	+0.50	1	2882
12:54:14	108.50	109.00	108.50	+0.50	1	2881
12:53:48	108.50	109.00	108.50	+0.50	1	2880
12:53:42	108.50	109.00	108.50	+0.50	1	2879
12:53:32	108.50	109.00	108.50	+0.50	5	2878
12:53:14	108.50	109.00	109.00	+1.00	1	2873
12:52:06	108.50	109.00	109.00	+1.00	1	2872
12:52:05	108.50	109.00	108.50	+0.50	1	2871
12:51:41	108.50	109.00	109.00	+1.00	1	2870
12:51:30	109.00	109.50	109.00	+1.00	73	2869
12:51:17	109.00	109.50	109.00	+1.00	3	2796
12:50:18	109.00	109.50	109.50	+1.50	1	2793
12:48:45	109.00	109.50	109.50	+1.50	1	2792
12:48:35	109.00	109.50	109.50	+1.50	2	2791
12:43:25	109.50	110.00	109.50	+1.50	5	2789
12:41:36	109.50	110.00	110.00	+2.00	5	2784
12:41:13	109.50	110.00	109.50	+1.50	1	2779
12:41:07	109.00	109.50	109.50	+1.50	1	2778
12:40:27	109.00	109.50	109.50	+1.50	1	2777
12:40:26	109.50	110.00	109.50	+1.50	30	2776
12:39:27	109.50	110.00	109.50	+1.50	1	2746
12:38:47	109.50	110.00	109.50	+1.50	2	2745
12:38:06	109.50	110.00	110.00	+2.00	1	2743
12:31:05	109.50	110.00	110.00	+2.00	1	2742
12:30:43	109.50	110.00	109.50	+1.50	1	2741
12:28:28	109.50	110.00	110.00	+2.00	3	2740
12:27:37	110.00	110.50	110.00	+2.00	27	2737
12:27:17	110.00	110.50	110.00	+2.00	1	2710
12:26:33	110.00	110.50	110.00	+2.00	1	2709
12:26:30	110.00	110.50	110.00	+2.00	2	2708
12:26:13	110.00	110.50	110.00	+2.00	1	2706
12:25:20	110.00	110.50	110.00	+2.00	1	2705
12:24:47	110.00	110.50	110.50	+2.50	1	2704
12:24:32	110.00	110.50	110.00	+2.00	1	2703
12:23:56	110.00	110.50	110.00	+2.00	1	2702
12:23:40	110.00	110.50	110.00	+2.00	1	2701
12:23:02	110.00	110.50	110.00	+2.00	1	2700
12:22:57	110.00	110.50	110.00	+2.00	1	2699
12:22:36	110.00	110.50	110.00	+2.00	1	2698
12:22:19	110.00	110.50	110.00	+2.00	1	2697
12:22:07	110.00	110.50	110.00	+2.00	1	2696
12:21:37	110.00	110.50	110.00	+2.00	1	2695
12:21:23	110.00	110.50	110.00	+2.00	2	2694
12:21:20	110.00	110.50	110.50	+2.50	1	2692
12:21:17	110.00	110.50	110.00	+2.00	1	2691
12:21:07	110.00	110.50	110.50	+2.50	1	2690
12:20:55	110.00	110.50	110.50	+2.50	1	2689
12:19:53	110.00	110.50	110.00	+2.00	1	2688
12:19:10	110.00	110.50	110.00	+2.00	1	2687
12:18:10	110.00	110.50	110.50	+2.50	1	2686
12:18:03	110.00	110.50	110.50	+2.50	5	2685
12:16:48	110.00	110.50	110.50	+2.50	1	2680
12:16:33	110.00	110.50	110.00	+2.00	1	2679
12:15:47	110.00	110.50	110.00	+2.00	1	2678
12:15:45	110.00	110.50	110.00	+2.00	2	2677
12:15:35	110.00	110.50	110.00	+2.00	1	2675
12:15:19	110.00	110.50	110.00	+2.00	1	2674
12:14:45	110.00	110.50	110.50	+2.50	2	2673
12:14:23	110.00	110.50	110.50	+2.50	1	2671
12:14:05	110.00	110.50	110.50	+2.50	1	2670
12:13:55	110.00	110.50	110.50	+2.50	4	2669
12:11:16	110.00	110.50	110.50	+2.50	1	2665
12:11:05	110.00	110.50	110.50	+2.50	1	2664
12:10:15	110.00	110.50	110.50	+2.50	2	2663
12:09:51	110.00	110.50	110.50	+2.50	2	2661
12:09:34	110.00	110.50	110.50	+2.50	1	2659
12:08:32	110.00	110.50	110.50	+2.50	1	2658
12:08:17	110.00	110.50	110.50	+2.50	1	2657
12:08:13	110.00	110.50	110.50	+2.50	2	2656
12:07:56	110.00	110.50	110.50	+2.50	2	2654
12:07:48	110.00	110.50	110.50	+2.50	1	2652
12:07:29	110.00	110.50	110.50	+2.50	1	2651
12:06:38	110.00	110.50	110.50	+2.50	2	2650
12:06:18	110.00	110.50	110.50	+2.50	1	2648
12:06:11	110.00	110.50	110.50	+2.50	1	2647
12:05:59	110.00	110.50	110.50	+2.50	1	2646
12:05:50	110.00	110.50	110.50	+2.50	1	2645
12:05:42	110.00	110.50	110.50	+2.50	1	2644
12:05:39	110.00	110.50	110.50	+2.50	1	2643
12:05:39	110.00	110.50	110.50	+2.50	10	2642
12:05:36	110.00	110.50	110.50	+2.50	2	2632
12:05:35	110.00	110.50	110.50	+2.50	1	2630
12:05:30	110.00	110.50	110.50	+2.50	1	2629
12:05:28	110.00	110.50	110.50	+2.50	2	2628
12:05:28	110.00	110.50	110.50	+2.50	1	2626
12:05:28	110.00	110.50	110.50	+2.50	1	2625
12:05:26	110.00	110.50	110.50	+2.50	4	2624
12:05:26	110.00	110.50	110.50	+2.50	1	2620
12:05:25	110.00	110.50	110.50	+2.50	1	2619
12:05:09	110.00	110.50	110.50	+2.50	1	2618
12:05:04	110.00	110.50	110.50	+2.50	1	2617
12:05:04	110.00	110.50	110.50	+2.50	6	2616
12:05:04	110.00	110.50	110.50	+2.50	2	2610
12:05:04	110.00	110.50	110.50	+2.50	11	2608
12:05:04	110.00	110.50	110.50	+2.50	8	2597
12:05:04	110.00	110.50	110.50	+2.50	6	2589
12:05:04	110.00	110.50	110.50	+2.50	51	2583
12:05:04	110.00	110.50	110.50	+2.50	5	2532
12:05:00	109.50	110.00	110.00	+2.00	57	2527
12:04:44	109.50	110.00	110.00	+2.00	1	2470
12:03:48	109.50	110.00	109.50	+1.50	1	2469
12:03:21	109.50	110.00	109.50	+1.50	1	2468
12:03:16	109.50	110.00	109.50	+1.50	1	2467
12:02:27	109.50	110.00	109.50	+1.50	2	2466
12:02:03	109.00	109.50	109.50	+1.50	1	2464
12:01:56	109.00	109.50	109.50	+1.50	3	2463
12:01:56	109.50	110.00	109.50	+1.50	2	2460
12:01:56	109.50	110.00	109.50	+1.50	1	2458
12:01:48	109.00	110.00	109.00	+1.00	1	2457
12:01:47	109.00	109.50	109.50	+1.50	15	2456
12:01:47	109.00	109.50	109.50	+1.50	12	2441
12:00:44	109.00	109.50	109.50	+1.50	1	2429
12:00:05	109.00	109.50	109.00	+1.00	1	2428
11:59:21	109.00	109.50	109.00	+1.00	1	2427
11:58:48	109.00	109.50	109.00	+1.00	1	2426
11:58:20	109.00	109.50	109.00	+1.00	1	2425
11:56:47	109.00	109.50	109.00	+1.00	2	2424
11:56:24	109.00	109.50	109.00	+1.00	1	2422
11:56:02	109.00	109.50	109.00	+1.00	1	2421
11:55:45	108.50	109.00	109.00	+1.00	1	2420
11:55:38	108.50	109.00	109.00	+1.00	1	2419
11:55:30	109.00	109.50	109.00	+1.00	1	2418
11:55:21	108.50	109.00	109.00	+1.00	23	2417
11:54:36	108.50	109.00	108.50	+0.50	2	2394
11:54:12	108.50	109.00	108.50	+0.50	2	2392
11:54:11	108.50	109.00	108.50	+0.50	2	2390
11:54:09	108.50	109.00	108.50	+0.50	1	2388
11:54:05	108.50	109.00	108.50	+0.50	1	2387
11:54:03	108.50	109.00	108.50	+0.50	1	2386
11:53:59	108.50	109.00	108.50	+0.50	3	2385
11:53:55	108.50	109.00	108.50	+0.50	1	2382
11:53:47	108.50	109.00	108.50	+0.50	2	2381
11:53:43	108.50	109.00	108.50	+0.50	4	2379
11:53:40	108.50	109.00	108.50	+0.50	4	2375
11:53:14	108.50	109.00	108.50	+0.50	2	2371
11:53:08	108.50	109.00	108.50	+0.50	3	2369
11:52:04	108.50	109.00	108.50	+0.50	1	2366
11:51:56	108.50	109.00	108.50	+0.50	10	2365
11:50:59	108.50	109.00	108.50	+0.50	2	2355
11:50:55	108.50	109.00	108.50	+0.50	5	2353
11:50:47	108.50	109.00	108.50	+0.50	2	2348
11:50:37	108.50	109.00	108.50	+0.50	1	2346
11:50:37	108.50	109.00	108.50	+0.50	1	2345
11:50:36	108.50	109.00	108.50	+0.50	1	2344
11:50:34	108.50	109.00	109.00	+1.00	1	2343
11:50:19	108.50	109.00	109.00	+1.00	1	2342
11:50:03	108.50	109.00	109.00	+1.00	1	2341
11:50:03	109.00	109.50	109.00	+1.00	4	2340
11:50:03	109.00	109.50	109.00	+1.00	3	2336
11:50:03	109.00	109.50	109.00	+1.00	2	2333
11:50:03	109.00	109.50	109.00	+1.00	10	2331
11:50:02	109.00	109.50	109.00	+1.00	3	2321
11:50:00	109.00	109.50	109.00	+1.00	1	2318
11:49:48	109.00	109.50	109.00	+1.00	10	2317
11:49:43	109.00	109.50	109.00	+1.00	1	2307
11:49:20	109.00	109.50	109.00	+1.00	1	2306
11:49:20	109.00	109.50	109.00	+1.00	2	2305
11:49:15	109.00	109.50	109.00	+1.00	11	2303
11:48:49	109.00	109.50	109.00	+1.00	1	2292
11:48:46	109.00	109.50	109.00	+1.00	2	2291
11:48:04	109.00	109.50	109.00	+1.00	30	2289
11:47:50	109.00	109.50	109.00	+1.00	1	2259
11:45:18	109.00	109.50	109.50	+1.50	2	2258
11:45:03	109.00	109.50	109.00	+1.00	1	2256
11:44:55	109.00	109.50	109.00	+1.00	1	2255
11:44:52	109.00	109.50	109.00	+1.00	1	2254
11:44:50	109.00	109.50	109.00	+1.00	2	2253
11:44:34	109.00	109.50	109.00	+1.00	10	2251
11:44:02	109.00	109.50	109.50	+1.50	1	2241
11:43:33	109.00	109.50	109.50	+1.50	1	2240
11:42:11	109.00	109.50	109.50	+1.50	1	2239
11:42:05	109.00	109.50	109.50	+1.50	1	2238
11:39:05	109.00	109.50	109.50	+1.50	1	2237
11:38:45	109.00	109.50	109.50	+1.50	3	2236
11:38:35	109.00	109.50	109.50	+1.50	2	2233
11:38:13	109.50	110.00	109.50	+1.50	2	2231
11:38:13	109.50	110.00	109.50	+1.50	1	2229
11:38:05	109.50	110.00	109.50	+1.50	1	2228
11:38:02	109.50	110.00	109.50	+1.50	15	2227
11:37:47	109.50	110.00	109.50	+1.50	1	2212
11:37:24	109.50	110.00	109.50	+1.50	3	2211
11:37:19	109.50	110.00	109.50	+1.50	1	2208
11:36:04	109.50	110.00	109.50	+1.50	1	2207
11:36:01	109.50	110.00	109.50	+1.50	1	2206
11:35:01	109.50	110.00	109.50	+1.50	7	2205
11:34:31	109.50	110.00	109.50	+1.50	1	2198
11:34:20	109.50	110.00	109.50	+1.50	1	2197
11:34:19	109.50	110.00	109.50	+1.50	1	2196
11:34:16	109.50	110.00	109.50	+1.50	1	2195
11:33:04	109.50	110.00	109.50	+1.50	1	2194
11:32:52	109.50	110.00	109.50	+1.50	1	2193
11:32:46	109.50	110.00	109.50	+1.50	1	2192
11:32:00	109.50	110.00	109.50	+1.50	1	2191
11:31:51	109.50	110.00	109.50	+1.50	1	2190
11:30:49	109.50	110.00	109.50	+1.50	1	2189
11:30:35	109.50	110.00	109.50	+1.50	9	2188
11:30:22	109.50	110.00	109.50	+1.50	6	2179
11:30:06	109.50	110.00	110.00	+2.00	1	2173
11:29:49	109.50	110.00	110.00	+2.00	2	2172
11:29:43	109.50	110.00	109.50	+1.50	1	2170
11:29:35	109.50	110.00	109.50	+1.50	1	2169
11:28:01	109.50	110.00	109.50	+1.50	1	2168
11:27:28	109.50	110.00	109.50	+1.50	1	2167
11:26:59	109.50	110.00	109.50	+1.50	1	2166
11:24:06	109.50	110.00	109.50	+1.50	1	2165
11:23:56	109.50	110.00	110.00	+2.00	1	2164
11:23:38	109.50	110.00	110.00	+2.00	2	2163
11:23:08	109.50	110.00	110.00	+2.00	1	2161
11:22:45	109.50	110.00	110.00	+2.00	1	2160
11:22:30	109.50	110.00	109.50	+1.50	1	2159
11:18:47	109.50	110.00	109.50	+1.50	1	2158
11:18:17	109.50	110.00	109.50	+1.50	1	2157
11:17:23	109.50	110.00	110.00	+2.00	5	2156
11:14:24	109.50	110.00	110.00	+2.00	5	2151
11:14:22	109.50	110.00	110.00	+2.00	1	2146
11:13:02	109.50	110.00	110.00	+2.00	1	2145
11:13:01	109.50	110.00	110.00	+2.00	1	2144
11:12:01	109.50	110.00	110.00	+2.00	5	2143
11:10:09	109.50	110.00	110.00	+2.00	1	2138
11:09:31	109.00	109.50	109.50	+1.50	1	2137
11:09:20	109.00	110.00	110.00	+2.00	4	2136
11:09:04	109.50	110.00	109.50	+1.50	1	2132
11:08:27	109.00	109.50	109.50	+1.50	1	2131
11:08:21	109.00	109.50	109.50	+1.50	4	2130
11:07:50	109.00	109.50	109.50	+1.50	1	2126
11:07:16	109.00	109.50	109.50	+1.50	1	2125
11:05:34	109.00	109.50	109.00	+1.00	1	2124
11:05:25	109.00	109.50	109.50	+1.50	2	2123
11:05:01	109.00	109.50	109.50	+1.50	1	2121
11:04:51	109.00	109.50	109.50	+1.50	1	2120
11:04:30	109.00	109.50	109.50	+1.50	1	2119
11:03:58	109.00	109.50	109.50	+1.50	2	2118
11:03:51	109.00	109.50	109.50	+1.50	1	2116
11:03:25	109.00	109.50	109.50	+1.50	1	2115
11:00:54	109.00	109.50	109.50	+1.50	2	2114
11:00:48	109.00	109.50	109.50	+1.50	1	2112
11:00:35	109.00	109.50	109.50	+1.50	2	2111
11:00:33	109.00	109.50	109.50	+1.50	2	2109
11:00:03	109.00	109.50	109.50	+1.50	10	2107
10:58:03	109.50	110.00	109.50	+1.50	4	2097
10:58:03	109.50	110.00	109.50	+1.50	36	2093
10:57:57	109.50	110.00	109.50	+1.50	1	2057
10:57:47	109.50	110.00	109.50	+1.50	1	2056
10:57:34	109.50	110.00	109.50	+1.50	1	2055
10:57:15	109.50	110.00	109.50	+1.50	1	2054
10:56:35	109.50	110.00	109.50	+1.50	1	2053
10:55:19	109.50	110.00	110.00	+2.00	1	2052
10:55:14	109.50	110.00	110.00	+2.00	1	2051
10:50:34	109.50	110.00	110.00	+2.00	1	2050
10:49:16	109.50	110.00	110.00	+2.00	1	2049
10:48:05	109.50	110.00	110.00	+2.00	1	2048
10:47:42	109.50	110.00	110.00	+2.00	1	2047
10:47:35	109.50	110.00	110.00	+2.00	1	2046
10:47:16	109.50	110.00	110.00	+2.00	1	2045
10:46:15	109.50	110.00	110.00	+2.00	1	2044
10:46:14	109.50	110.00	109.50	+1.50	1	2043
10:46:01	109.50	110.00	110.00	+2.00	1	2042
10:45:09	109.50	110.00	110.00	+2.00	3	2041
10:45:03	109.50	110.00	109.50	+1.50	1	2038
10:45:00	109.50	110.00	109.50	+1.50	1	2037
10:44:46	109.00	109.50	109.50	+1.50	1	2036
10:44:34	109.00	109.50	109.50	+1.50	1	2035
10:44:27	109.00	109.50	109.50	+1.50	1	2034
10:42:57	109.00	109.50	109.50	+1.50	1	2033
10:42:50	109.00	109.50	109.50	+1.50	2	2032
10:41:58	109.00	109.50	109.50	+1.50	1	2030
10:41:35	109.00	109.50	109.50	+1.50	1	2029
10:39:52	109.00	109.50	109.50	+1.50	1	2028
10:38:31	109.00	109.50	109.50	+1.50	1	2027
10:38:25	109.00	109.50	109.50	+1.50	1	2026
10:37:33	109.00	109.50	109.50	+1.50	1	2025
10:37:26	109.00	109.50	109.50	+1.50	1	2024
10:36:48	109.00	109.50	109.50	+1.50	1	2023
10:35:10	109.00	109.50	109.00	+1.00	1	2022
10:35:01	109.00	109.50	109.00	+1.00	1	2021
10:33:19	109.00	110.00	109.00	+1.00	1	2020
10:33:02	109.50	110.00	109.00	+1.00	1	2019
10:33:02	109.50	110.00	109.50	+1.50	4	2018
10:33:02	109.50	110.00	109.50	+1.50	1	2014
10:32:22	109.00	109.50	109.50	+1.50	2	2013
10:32:22	109.00	109.50	109.50	+1.50	3	2011
10:32:22	109.50	110.00	109.50	+1.50	5	2008
10:32:18	109.50	110.00	109.50	+1.50	10	2003
10:31:55	109.50	110.00	110.00	+2.00	5	1993
10:31:38	109.00	110.00	110.00	+2.00	10	1988
10:31:23	109.50	110.00	109.50	+1.50	7	1978
10:31:13	109.50	110.00	109.50	+1.50	2	1971
10:31:00	109.50	110.00	109.50	+1.50	1	1969
10:30:32	109.50	110.00	109.50	+1.50	5	1968
10:30:14	109.50	110.00	109.50	+1.50	1	1963
10:28:10	109.00	109.50	109.50	+1.50	2	1962
10:27:28	109.00	109.50	109.50	+1.50	1	1960
10:27:26	109.50	110.00	109.50	+1.50	1	1959
10:27:18	109.50	110.00	109.50	+1.50	2	1958
10:27:10	109.50	110.00	109.50	+1.50	1	1956
10:27:10	109.50	110.00	109.50	+1.50	1	1955
10:27:10	109.50	110.00	109.50	+1.50	11	1954
10:25:48	109.50	110.00	109.50	+1.50	2	1943
10:24:53	109.50	110.00	109.50	+1.50	1	1941
10:24:48	109.50	110.00	109.50	+1.50	1	1940
10:24:46	109.50	110.00	109.50	+1.50	3	1939
10:24:43	109.50	110.00	109.50	+1.50	2	1936
10:24:42	109.50	110.00	109.50	+1.50	2	1934
10:24:40	109.50	110.00	109.50	+1.50	2	1932
10:23:17	109.50	110.00	109.50	+1.50	2	1930
10:22:58	109.50	110.00	109.50	+1.50	1	1928
10:22:58	109.00	109.50	109.50	+1.50	2	1927
10:22:48	109.00	109.50	109.50	+1.50	1	1925
10:22:47	109.00	109.50	109.50	+1.50	1	1924
10:22:46	109.00	109.50	109.50	+1.50	4	1923
10:22:32	109.00	109.50	109.50	+1.50	1	1919
10:22:22	109.00	109.50	109.50	+1.50	1	1918
10:22:16	109.00	109.50	109.50	+1.50	1	1917
10:22:07	109.00	109.50	109.50	+1.50	1	1916
10:22:00	109.00	109.50	109.50	+1.50	1	1915
10:20:55	109.00	109.50	109.50	+1.50	1	1914
10:20:48	109.00	109.50	109.50	+1.50	1	1913
10:20:05	109.00	109.50	109.50	+1.50	1	1912
10:18:26	109.00	109.50	109.50	+1.50	1	1911
10:17:19	109.00	109.50	109.50	+1.50	2	1910
10:16:37	109.00	109.50	109.50	+1.50	1	1908
10:16:17	109.00	109.50	109.50	+1.50	1	1907
10:16:11	109.00	109.50	109.50	+1.50	1	1906
10:15:14	109.00	109.50	109.50	+1.50	1	1905
10:13:43	109.00	109.50	109.00	+1.00	1	1904
10:12:51	109.00	109.50	109.00	+1.00	1	1903
10:10:36	109.00	109.50	109.50	+1.50	1	1902
10:09:21	109.00	109.50	109.50	+1.50	2	1901
10:08:12	109.00	109.50	109.00	+1.00	4	1899
10:07:42	109.00	109.50	109.50	+1.50	1	1895
10:06:44	109.00	109.50	109.50	+1.50	1	1894
10:04:50	109.50	110.00	109.50	+1.50	1	1893
10:04:25	109.50	110.00	109.50	+1.50	1	1892
10:04:03	109.50	110.00	109.50	+1.50	1	1891
10:03:31	109.50	110.00	109.50	+1.50	2	1890
10:03:31	109.50	110.00	109.50	+1.50	7	1888
10:03:25	109.50	110.00	109.50	+1.50	1	1881
10:03:15	109.50	110.00	110.00	+2.00	1	1880
10:03:06	109.00	109.50	109.50	+1.50	1	1879
10:02:58	109.50	110.00	109.50	+1.50	1	1878
10:02:52	109.50	110.00	109.50	+1.50	1	1877
10:02:51	109.00	109.50	109.50	+1.50	1	1876
10:02:46	109.50	110.00	109.50	+1.50	1	1875
10:02:30	109.00	109.50	109.50	+1.50	10	1874
10:02:27	109.00	109.50	109.50	+1.50	1	1864
10:01:39	109.50	110.00	109.50	+1.50	1	1863
10:01:38	109.00	109.50	109.50	+1.50	1	1862
10:01:38	109.50	110.00	109.50	+1.50	1	1861
10:01:37	109.00	109.50	109.50	+1.50	1	1860
10:01:36	109.00	109.50	109.50	+1.50	1	1859
10:01:35	109.00	109.50	109.50	+1.50	1	1858
10:01:30	109.00	109.50	109.50	+1.50	1	1857
10:01:10	109.00	109.50	109.50	+1.50	1	1856
10:01:08	109.00	109.50	109.50	+1.50	1	1855
10:01:08	109.00	109.50	109.50	+1.50	1	1854
10:01:06	109.00	109.50	109.50	+1.50	17	1853
10:00:44	109.00	109.50	109.50	+1.50	1	1836
10:00:30	109.00	109.50	109.50	+1.50	1	1835
09:58:59	109.00	109.50	109.50	+1.50	1	1834
09:56:52	109.50	110.00	109.50	+1.50	2	1833
09:56:52	109.50	110.00	109.50	+1.50	2	1831
09:56:52	109.50	110.00	109.50	+1.50	1	1829
09:56:52	109.00	109.50	109.50	+1.50	2	1828
09:56:39	109.00	109.50	109.50	+1.50	1	1826
09:56:37	109.00	109.50	109.50	+1.50	1	1825
09:56:34	109.00	109.50	109.50	+1.50	6	1824
09:56:17	109.00	109.50	109.50	+1.50	1	1818
09:56:14	109.00	109.50	109.50	+1.50	5	1817
09:54:18	109.00	109.50	109.50	+1.50	1	1812
09:53:25	109.00	109.50	109.50	+1.50	3	1811
09:51:01	109.00	109.50	109.00	+1.00	1	1808
09:49:12	109.00	109.50	109.00	+1.00	1	1807
09:48:36	109.00	109.50	109.00	+1.00	1	1806
09:48:35	109.00	109.50	109.00	+1.00	5	1805
09:47:42	109.00	109.50	109.00	+1.00	2	1800
09:46:39	109.00	109.50	109.00	+1.00	1	1798
09:46:19	109.00	109.50	109.00	+1.00	1	1797
09:46:09	109.00	109.50	109.00	+1.00	1	1796
09:45:56	109.00	109.50	109.00	+1.00	1	1795
09:45:54	109.00	109.50	109.00	+1.00	1	1794
09:45:47	109.00	109.50	109.00	+1.00	1	1793
09:45:43	109.00	109.50	109.00	+1.00	5	1792
09:45:01	109.00	109.50	109.00	+1.00	5	1787
09:44:59	109.00	109.50	109.00	+1.00	1	1782
09:43:49	109.00	109.50	109.00	+1.00	2	1781
09:43:38	109.00	109.50	109.00	+1.00	1	1779
09:43:31	109.00	109.50	109.50	+1.50	2	1778
09:42:51	109.00	109.50	109.50	+1.50	2	1776
09:41:37	109.00	109.50	109.50	+1.50	2	1774
09:41:35	109.00	109.50	109.00	+1.00	1	1772
09:41:17	109.00	109.50	109.50	+1.50	1	1771
09:40:48	109.00	109.50	109.50	+1.50	1	1770
09:40:32	109.00	109.50	109.50	+1.50	1	1769
09:40:27	109.00	109.50	109.00	+1.00	1	1768
09:40:27	109.00	109.50	109.00	+1.00	1	1767
09:40:20	109.00	109.50	109.00	+1.00	1	1766
09:40:03	108.50	109.00	109.00	+1.00	1	1765
09:40:02	109.00	109.50	109.00	+1.00	1	1764
09:39:56	109.00	109.50	109.00	+1.00	1	1763
09:39:56	109.00	109.50	109.00	+1.00	1	1762
09:39:55	109.00	109.50	109.00	+1.00	1	1761
09:39:55	109.00	109.50	109.00	+1.00	1	1760
09:39:51	108.50	109.00	109.00	+1.00	4	1759
09:39:51	108.50	109.00	109.00	+1.00	3	1755
09:39:42	108.50	109.00	108.50	+0.50	1	1752
09:39:37	109.00	109.50	109.00	+1.00	1	1751
09:39:30	109.00	109.50	109.00	+1.00	1	1750
09:39:28	109.00	109.50	109.00	+1.00	1	1749
09:39:23	109.00	109.50	109.00	+1.00	1	1748
09:39:21	109.00	109.50	109.00	+1.00	1	1747
09:39:19	109.00	109.50	109.00	+1.00	1	1746
09:39:17	109.00	109.50	109.00	+1.00	1	1745
09:39:13	109.00	109.50	109.00	+1.00	1	1744
09:39:12	109.00	109.50	109.00	+1.00	1	1743
09:39:11	109.00	109.50	109.00	+1.00	1	1742
09:39:11	109.00	109.50	109.00	+1.00	2	1741
09:39:05	109.00	109.50	109.00	+1.00	1	1739
09:39:05	109.00	109.50	109.00	+1.00	1	1738
09:39:04	109.00	109.50	109.00	+1.00	1	1737
09:38:58	109.00	109.50	109.00	+1.00	1	1736
09:38:56	109.00	109.50	109.00	+1.00	1	1735
09:38:56	109.00	109.50	109.00	+1.00	1	1734
09:38:50	109.00	109.50	109.00	+1.00	2	1733
09:38:50	109.00	109.50	109.00	+1.00	10	1731
09:38:50	109.00	109.50	109.00	+1.00	1	1721
09:38:46	109.00	109.50	109.00	+1.00	4	1720
09:38:43	109.00	109.50	109.00	+1.00	1	1716
09:38:43	109.00	109.50	109.00	+1.00	2	1715
09:38:42	109.00	109.50	109.00	+1.00	4	1713
09:38:40	109.00	109.50	109.00	+1.00	10	1709
09:38:39	109.00	109.50	109.00	+1.00	1	1699
09:38:38	109.00	109.50	109.00	+1.00	1	1698
09:38:35	109.00	109.50	109.00	+1.00	1	1697
09:38:33	109.00	109.50	109.00	+1.00	1	1696
09:38:33	109.00	109.50	109.00	+1.00	1	1695
09:38:32	109.00	109.50	109.00	+1.00	1	1694
09:38:32	109.00	109.50	109.00	+1.00	5	1693
09:38:32	109.00	109.50	109.00	+1.00	1	1688
09:38:31	109.00	109.50	109.00	+1.00	1	1687
09:38:26	109.00	109.50	109.00	+1.00	1	1686
09:38:26	109.00	109.50	109.00	+1.00	1	1685
09:38:26	109.00	109.50	109.00	+1.00	1	1684
09:38:26	109.00	109.50	109.00	+1.00	10	1683
09:38:26	109.50	110.00	109.50	+1.50	19	1673
09:38:26	109.50	110.00	109.50	+1.50	10	1654
09:38:21	110.00	110.50	110.00	+2.00	91	1644
09:38:20	110.00	110.50	110.00	+2.00	5	1553
09:37:52	110.00	110.50	110.00	+2.00	10	1548
09:36:43	110.00	110.50	110.50	+2.50	1	1538
09:36:19	110.00	110.50	110.00	+2.00	1	1537
09:36:14	110.00	110.50	110.50	+2.50	1	1536
09:36:03	110.00	110.50	110.50	+2.50	1	1535
09:36:00	110.00	110.50	110.50	+2.50	1	1534
09:35:57	110.00	110.50	110.50	+2.50	1	1533
09:35:48	110.00	110.50	110.50	+2.50	1	1532
09:35:44	110.00	110.50	110.00	+2.00	1	1531
09:35:33	110.00	110.50	110.00	+2.00	1	1530
09:35:30	110.00	110.50	110.00	+2.00	1	1529
09:34:51	110.00	110.50	110.00	+2.00	1	1528
09:34:10	110.00	110.50	110.50	+2.50	1	1527
09:34:08	110.00	110.50	110.50	+2.50	2	1526
09:33:54	110.00	110.50	110.50	+2.50	1	1524
09:33:10	110.00	110.50	110.50	+2.50	1	1523
09:33:07	110.00	110.50	110.50	+2.50	2	1522
09:32:31	110.00	110.50	110.50	+2.50	1	1520
09:31:47	110.00	110.50	110.50	+2.50	1	1519
09:31:26	110.00	110.50	110.50	+2.50	2	1518
09:31:21	110.50	111.00	110.50	+2.50	1	1516
09:31:08	110.50	111.00	110.50	+2.50	1	1515
09:31:07	110.00	110.50	110.50	+2.50	1	1514
09:31:07	110.50	111.00	110.50	+2.50	1	1513
09:30:55	110.00	110.50	110.50	+2.50	2	1512
09:30:45	110.00	110.50	110.50	+2.50	1	1510
09:30:44	110.00	110.50	110.50	+2.50	8	1509
09:30:34	110.00	110.50	110.50	+2.50	5	1501
09:30:28	110.00	110.50	110.50	+2.50	1	1496
09:30:18	110.00	110.50	110.50	+2.50	1	1495
09:30:18	110.00	110.50	110.50	+2.50	1	1494
09:30:14	110.00	110.50	110.50	+2.50	1	1493
09:30:04	110.00	110.50	110.50	+2.50	1	1492
09:29:29	110.00	110.50	110.50	+2.50	1	1491
09:29:26	110.00	110.50	110.50	+2.50	1	1490
09:29:17	110.00	110.50	110.50	+2.50	1	1489
09:29:12	110.00	110.50	110.50	+2.50	2	1488
09:29:05	110.00	110.50	110.50	+2.50	1	1486
09:28:55	110.00	110.50	110.50	+2.50	8	1485
09:28:44	110.00	110.50	110.50	+2.50	1	1477
09:28:08	110.00	110.50	110.50	+2.50	1	1476
09:28:08	110.00	110.50	110.50	+2.50	1	1475
09:28:02	110.00	110.50	110.00	+2.00	1	1474
09:28:00	110.00	110.50	110.50	+2.50	1	1473
09:27:53	110.00	110.50	110.50	+2.50	1	1472
09:27:39	110.50	111.00	110.50	+2.50	3	1471
09:27:39	110.50	111.00	110.50	+2.50	1	1468
09:27:38	110.50	111.00	110.50	+2.50	1	1467
09:27:37	110.50	111.00	110.50	+2.50	1	1466
09:27:37	110.50	111.00	110.50	+2.50	1	1465
09:27:33	110.50	111.00	110.50	+2.50	1	1464
09:27:29	110.50	111.00	110.50	+2.50	1	1463
09:27:29	110.50	111.00	110.50	+2.50	1	1462
09:27:16	110.50	111.00	110.50	+2.50	1	1461
09:27:16	110.50	111.00	110.50	+2.50	2	1460
09:27:08	110.50	111.00	110.50	+2.50	1	1458
09:26:52	110.50	111.00	110.50	+2.50	1	1457
09:26:48	110.50	111.00	111.00	+3.00	1	1456
09:26:42	110.00	110.50	110.50	+2.50	1	1455
09:26:38	110.00	110.50	110.50	+2.50	2	1454
09:26:29	110.50	111.00	110.50	+2.50	2	1452
09:26:24	110.50	111.00	110.50	+2.50	10	1450
09:25:57	110.50	111.00	110.50	+2.50	1	1440
09:25:56	110.00	110.50	110.50	+2.50	1	1439
09:25:54	110.50	111.00	110.50	+2.50	1	1438
09:25:49	110.00	110.50	110.50	+2.50	1	1437
09:25:49	110.00	110.50	110.50	+2.50	1	1436
09:25:48	110.00	110.50	110.50	+2.50	1	1435
09:25:47	110.00	110.50	110.50	+2.50	2	1434
09:25:46	110.00	110.50	110.50	+2.50	1	1432
09:25:44	110.00	110.50	110.50	+2.50	1	1431
09:25:42	110.00	110.50	110.50	+2.50	4	1430
09:25:41	110.00	110.50	110.50	+2.50	1	1426
09:25:40	110.00	110.50	110.50	+2.50	1	1425
09:25:38	110.50	111.00	110.50	+2.50	1	1424
09:25:37	110.00	110.50	110.50	+2.50	1	1423
09:25:36	110.50	111.00	110.50	+2.50	1	1422
09:25:35	110.50	111.00	110.50	+2.50	3	1421
09:25:33	110.50	111.00	110.50	+2.50	2	1418
09:25:30	110.50	111.00	110.50	+2.50	2	1416
09:25:30	110.00	110.50	110.50	+2.50	19	1414
09:25:25	110.00	110.50	110.50	+2.50	1	1395
09:25:23	110.00	110.50	110.50	+2.50	1	1394
09:25:02	110.00	110.50	110.50	+2.50	1	1393
09:25:00	110.00	110.50	110.50	+2.50	1	1392
09:24:56	110.00	110.50	110.50	+2.50	1	1391
09:24:51	110.00	110.50	110.50	+2.50	1	1390
09:24:50	110.00	110.50	110.50	+2.50	1	1389
09:24:42	110.00	110.50	110.50	+2.50	1	1388
09:24:39	110.00	110.50	110.50	+2.50	1	1387
09:24:37	110.00	110.50	110.50	+2.50	1	1386
09:24:36	110.00	110.50	110.50	+2.50	5	1385
09:24:35	110.00	110.50	110.50	+2.50	1	1380
09:24:31	110.50	111.00	110.50	+2.50	4	1379
09:24:31	110.50	111.00	110.50	+2.50	1	1375
09:24:30	110.00	110.50	110.50	+2.50	1	1374
09:24:30	110.00	110.50	110.00	+2.00	1	1373
09:24:30	110.00	110.50	110.50	+2.50	1	1372
09:24:30	110.50	111.00	110.50	+2.50	2	1371
09:24:29	110.00	110.50	110.50	+2.50	2	1369
09:24:28	110.00	110.50	110.50	+2.50	1	1367
09:24:28	110.00	110.50	110.50	+2.50	2	1366
09:24:27	110.00	110.50	110.50	+2.50	1	1364
09:24:26	110.00	110.50	110.50	+2.50	1	1363
09:24:26	110.00	110.50	110.50	+2.50	3	1362
09:24:23	110.00	110.50	110.50	+2.50	2	1359
09:24:22	110.00	110.50	110.50	+2.50	2	1357
09:24:14	110.00	110.50	110.50	+2.50	1	1355
09:24:12	110.00	110.50	110.00	+2.00	1	1354
09:24:12	110.00	110.50	110.50	+2.50	1	1353
09:24:07	110.50	111.00	110.50	+2.50	1	1352
09:24:05	110.50	111.00	110.50	+2.50	1	1351
09:24:03	110.00	111.00	111.00	+3.00	1	1350
09:23:48	110.00	110.50	110.50	+2.50	1	1349
09:23:46	110.00	110.50	110.50	+2.50	1	1348
09:23:44	110.00	110.50	110.50	+2.50	1	1347
09:23:44	110.00	110.50	110.00	+2.00	2	1346
09:23:38	110.50	111.00	110.50	+2.50	4	1344
09:23:38	110.50	111.00	110.50	+2.50	4	1340
09:23:33	110.50	111.00	110.50	+2.50	2	1336
09:23:31	110.50	111.00	110.50	+2.50	2	1334
09:23:30	110.50	111.00	110.50	+2.50	2	1332
09:23:29	110.50	111.00	110.50	+2.50	3	1330
09:23:29	110.50	111.00	111.00	+3.00	5	1327
09:23:28	110.50	111.00	110.50	+2.50	2	1322
09:23:25	110.50	111.00	111.00	+3.00	1	1320
09:23:25	110.50	111.00	110.50	+2.50	2	1319
09:23:23	110.50	111.00	110.50	+2.50	2	1317
09:23:13	110.00	110.50	110.50	+2.50	21	1315
09:23:13	110.00	110.50	110.50	+2.50	3	1294
09:23:13	110.00	110.50	110.50	+2.50	1	1291
09:23:13	110.00	110.50	110.50	+2.50	2	1290
09:23:11	110.00	110.50	110.50	+2.50	1	1288
09:23:00	110.00	110.50	110.50	+2.50	1	1287
09:22:52	110.00	110.50	110.00	+2.00	1	1286
09:22:41	109.50	110.50	110.50	+2.50	5	1285
09:22:40	109.50	110.50	110.50	+2.50	1	1280
09:22:32	110.00	110.50	110.00	+2.00	1	1279
09:22:30	109.50	110.00	110.00	+2.00	1	1278
09:22:29	109.50	110.00	110.00	+2.00	1	1277
09:22:28	110.00	110.50	110.00	+2.00	1	1276
09:22:27	110.00	110.50	110.00	+2.00	2	1275
09:22:26	110.00	110.50	110.00	+2.00	3	1273
09:22:24	110.00	110.50	110.00	+2.00	2	1270
09:22:22	110.00	110.50	110.00	+2.00	2	1268
09:22:16	109.50	110.00	110.00	+2.00	1	1266
09:22:16	109.50	110.00	110.00	+2.00	1	1265
09:22:12	109.50	110.00	110.00	+2.00	1	1264
09:21:50	109.50	110.00	109.50	+1.50	2	1263
09:21:46	110.00	110.50	110.00	+2.00	1	1261
09:21:43	109.50	110.00	110.00	+2.00	1	1260
09:21:42	109.50	110.00	110.00	+2.00	1	1259
09:21:40	109.50	110.00	110.00	+2.00	4	1258
09:21:31	110.00	110.50	110.00	+2.00	1	1254
09:21:31	110.00	110.50	110.00	+2.00	12	1253
09:21:22	110.00	110.50	110.00	+2.00	1	1241
09:21:21	109.50	110.00	110.00	+2.00	2	1240
09:21:18	109.50	110.00	110.00	+2.00	1	1238
09:21:16	109.50	110.00	110.00	+2.00	1	1237
09:21:15	109.50	110.00	110.00	+2.00	1	1236
09:21:12	109.50	110.00	110.00	+2.00	2	1235
09:21:08	110.00	110.50	110.00	+2.00	1	1233
09:21:08	110.00	110.50	110.00	+2.00	1	1232
09:21:06	109.50	110.00	110.00	+2.00	3	1231
09:21:03	109.50	110.00	110.00	+2.00	3	1228
09:21:02	109.50	110.00	110.00	+2.00	1	1225
09:21:01	109.50	110.00	110.00	+2.00	2	1224
09:20:57	109.50	110.00	110.00	+2.00	1	1222
09:20:53	110.00	110.50	110.00	+2.00	1	1221
09:20:53	109.50	110.00	110.00	+2.00	2	1220
09:20:53	109.50	110.00	110.00	+2.00	1	1218
09:20:49	109.50	110.00	110.00	+2.00	1	1217
09:20:45	109.50	110.00	110.00	+2.00	1	1216
09:20:45	109.50	110.00	110.00	+2.00	1	1215
09:20:43	109.50	110.00	110.00	+2.00	1	1214
09:20:40	109.50	110.00	110.00	+2.00	2	1213
09:20:35	109.50	110.00	110.00	+2.00	1	1211
09:20:32	109.50	110.00	110.00	+2.00	2	1210
09:20:31	109.50	110.00	110.00	+2.00	1	1208
09:20:31	109.50	110.00	110.00	+2.00	1	1207
09:20:26	110.00	110.50	110.00	+2.00	1	1206
09:20:25	110.00	110.50	110.00	+2.00	1	1205
09:20:24	110.00	110.50	110.00	+2.00	2	1204
09:20:23	110.00	110.50	110.00	+2.00	2	1202
09:20:22	110.00	110.50	110.00	+2.00	2	1200
09:20:20	110.00	110.50	110.00	+2.00	3	1198
09:20:19	110.00	110.50	110.00	+2.00	2	1195
09:20:17	110.00	110.50	110.00	+2.00	2	1193
09:20:17	109.50	110.00	110.00	+2.00	5	1191
09:20:17	109.50	110.00	110.00	+2.00	4	1186
09:20:17	109.50	110.00	110.00	+2.00	5	1182
09:20:17	109.50	110.00	110.00	+2.00	30	1177
09:20:17	109.50	110.00	110.00	+2.00	1	1147
09:20:13	109.50	110.00	110.00	+2.00	1	1146
09:20:11	109.50	110.00	110.00	+2.00	5	1145
09:20:08	109.50	110.00	110.00	+2.00	1	1140
09:19:51	109.50	110.00	109.50	+1.50	1	1139
09:19:50	109.50	110.00	110.00	+2.00	3	1138
09:19:50	109.00	109.50	109.50	+1.50	28	1135
09:19:27	109.00	109.50	109.00	+1.00	2	1107
09:19:23	109.00	109.50	109.00	+1.00	2	1105
09:19:10	109.00	109.50	109.00	+1.00	5	1103
09:18:57	109.00	109.50	109.00	+1.00	1	1098
09:18:41	109.00	109.50	109.00	+1.00	1	1097
09:18:39	109.00	109.50	109.00	+1.00	6	1096
09:18:36	109.00	109.50	109.00	+1.00	1	1090
09:18:36	109.00	109.50	109.00	+1.00	10	1089
09:18:28	109.00	109.50	109.00	+1.00	1	1079
09:18:18	109.00	109.50	109.00	+1.00	1	1078
09:17:22	109.00	109.50	109.50	+1.50	2	1077
09:17:18	109.00	109.50	109.00	+1.00	5	1075
09:17:06	109.00	109.50	109.00	+1.00	1	1070
09:16:52	109.00	109.50	109.00	+1.00	1	1069
09:16:45	109.00	109.50	109.00	+1.00	2	1068
09:16:40	109.00	109.50	109.00	+1.00	1	1066
09:16:39	109.00	109.50	109.00	+1.00	1	1065
09:16:36	109.00	109.50	109.00	+1.00	10	1064
09:16:33	109.00	109.50	109.00	+1.00	1	1054
09:16:28	109.00	109.50	109.00	+1.00	1	1053
09:16:27	109.00	109.50	109.00	+1.00	1	1052
09:16:27	109.00	109.50	109.00	+1.00	1	1051
09:16:27	109.00	109.50	109.00	+1.00	10	1050
09:16:20	109.00	109.50	109.00	+1.00	4	1040
09:16:18	109.00	109.50	109.00	+1.00	15	1036
09:16:16	109.00	109.50	109.00	+1.00	1	1021
09:15:43	109.00	109.50	109.00	+1.00	1	1020
09:15:39	109.00	109.50	109.50	+1.50	1	1019
09:14:53	109.00	109.50	109.50	+1.50	1	1018
09:14:34	109.00	109.50	109.50	+1.50	1	1017
09:14:34	109.00	109.50	109.00	+1.00	1	1016
09:14:28	109.50	110.00	109.50	+1.50	1	1015
09:14:18	109.00	109.50	109.50	+1.50	1	1014
09:14:04	109.00	109.50	109.50	+1.50	1	1013
09:13:53	109.00	109.50	109.50	+1.50	1	1012
09:13:51	109.50	110.00	109.50	+1.50	1	1011
09:13:21	109.50	110.00	109.50	+1.50	1	1010
09:13:21	109.50	110.00	109.50	+1.50	1	1009
09:13:21	109.50	110.00	109.50	+1.50	1	1008
09:13:17	109.50	110.00	109.50	+1.50	1	1007
09:13:10	109.00	109.50	109.50	+1.50	2	1006
09:12:57	109.50	110.00	109.50	+1.50	1	1004
09:12:52	109.50	110.00	109.50	+1.50	1	1003
09:12:47	109.50	110.00	109.50	+1.50	1	1002
09:12:45	109.50	110.00	109.50	+1.50	1	1001
09:12:44	109.50	110.00	109.50	+1.50	4	1000
09:12:44	109.00	109.50	109.50	+1.50	1	996
09:12:41	109.50	110.00	109.50	+1.50	1	995
09:12:38	109.00	110.00	110.00	+2.00	1	994
09:12:38	109.50	110.00	109.50	+1.50	2	993
09:12:35	109.00	110.00	110.00	+2.00	2	991
09:12:33	109.00	109.50	109.50	+1.50	3	989
09:12:28	109.00	109.50	109.50	+1.50	1	986
09:12:25	109.00	109.50	109.50	+1.50	1	985
09:12:23	109.00	109.50	109.50	+1.50	1	984
09:12:18	109.00	109.50	109.50	+1.50	1	983
09:12:17	109.00	109.50	109.50	+1.50	1	982
09:12:15	109.00	109.50	109.50	+1.50	1	981
09:12:03	109.00	109.50	109.50	+1.50	1	980
09:11:56	109.00	109.50	109.50	+1.50	1	979
09:11:49	109.00	109.50	109.50	+1.50	1	978
09:11:28	109.00	109.50	109.50	+1.50	1	977
09:11:21	109.00	109.50	109.50	+1.50	1	976
09:11:20	109.00	109.50	109.50	+1.50	1	975
09:11:02	109.00	109.50	109.50	+1.50	1	974
09:11:01	109.00	109.50	109.50	+1.50	1	973
09:10:55	109.00	109.50	109.50	+1.50	1	972
09:10:49	109.00	109.50	109.50	+1.50	1	971
09:10:48	109.00	109.50	109.50	+1.50	1	970
09:10:45	109.00	109.50	109.50	+1.50	1	969
09:10:45	109.00	109.50	109.50	+1.50	1	968
09:10:41	109.00	109.50	109.50	+1.50	1	967
09:10:39	109.00	109.50	109.50	+1.50	2	966
09:10:36	109.00	109.50	109.50	+1.50	2	964
09:10:34	109.00	109.50	109.50	+1.50	2	962
09:10:19	109.00	109.50	109.50	+1.50	1	960
09:10:15	109.00	109.50	109.50	+1.50	1	959
09:10:11	109.00	109.50	109.50	+1.50	2	958
09:10:07	109.00	109.50	109.50	+1.50	1	956
09:10:07	109.00	109.50	109.00	+1.00	2	955
09:10:00	109.00	109.50	109.50	+1.50	1	953
09:09:59	109.50	110.00	109.50	+1.50	1	952
09:09:55	109.50	110.00	109.50	+1.50	6	951
09:09:55	109.50	110.00	109.50	+1.50	4	945
09:09:50	109.50	110.00	110.00	+2.00	1	941
09:09:48	109.50	110.00	109.50	+1.50	1	940
09:09:46	109.50	110.00	109.50	+1.50	1	939
09:09:33	109.50	110.00	109.50	+1.50	1	938
09:09:32	109.50	110.00	109.50	+1.50	2	937
09:09:30	109.50	110.00	109.50	+1.50	2	935
09:09:17	109.50	110.00	109.50	+1.50	2	933
09:09:02	109.50	110.00	109.50	+1.50	1	931
09:08:59	109.50	110.00	109.50	+1.50	1	930
09:08:57	109.50	110.00	109.50	+1.50	1	929
09:08:38	109.50	110.00	109.50	+1.50	1	928
09:08:36	109.50	110.00	109.50	+1.50	1	927
09:08:36	109.50	110.00	109.50	+1.50	1	926
09:08:30	109.50	110.00	109.50	+1.50	6	925
09:08:11	109.50	110.00	109.50	+1.50	1	919
09:08:05	109.50	110.00	109.50	+1.50	1	918
09:08:05	109.50	110.00	109.50	+1.50	1	917
09:07:47	109.50	110.00	109.50	+1.50	1	916
09:07:39	109.50	110.00	109.50	+1.50	3	915
09:07:32	109.50	110.00	109.50	+1.50	1	912
09:07:28	109.50	110.00	109.50	+1.50	1	911
09:07:28	109.50	110.00	109.50	+1.50	2	910
09:07:26	109.00	109.50	109.50	+1.50	1	908
09:07:25	109.00	109.50	109.50	+1.50	1	907
09:07:21	109.50	110.00	109.50	+1.50	7	906
09:07:21	109.50	110.00	109.50	+1.50	1	899
09:07:19	109.00	109.50	109.50	+1.50	2	898
09:07:15	109.50	110.00	109.50	+1.50	1	896
09:07:15	109.50	110.00	109.50	+1.50	2	895
09:07:15	109.50	110.00	109.50	+1.50	1	893
09:07:08	109.50	110.00	109.50	+1.50	1	892
09:07:08	109.50	110.00	109.50	+1.50	1	891
09:07:08	109.50	110.00	109.50	+1.50	2	890
09:07:02	109.50	110.00	109.50	+1.50	1	888
09:07:01	109.00	109.50	109.50	+1.50	1	887
09:07:00	109.00	110.00	110.00	+2.00	1	886
09:07:00	109.00	109.50	109.50	+1.50	1	885
09:06:57	109.00	109.50	110.00	+2.00	3	884
09:06:57	109.00	109.50	109.50	+1.50	7	881
09:06:57	109.00	109.50	109.50	+1.50	1	874
09:06:51	109.50	110.00	109.50	+1.50	3	873
09:06:51	109.50	110.00	109.50	+1.50	1	870
09:06:46	109.50	110.00	109.50	+1.50	1	869
09:06:44	109.00	109.50	109.50	+1.50	5	868
09:06:44	109.00	109.50	109.50	+1.50	1	863
09:06:44	109.00	109.50	109.50	+1.50	2	862
09:06:44	109.00	109.50	109.50	+1.50	1	860
09:06:43	109.50	110.00	109.50	+1.50	6	859
09:06:42	109.50	110.00	110.00	+2.00	1	853
09:06:42	109.50	110.00	109.50	+1.50	2	852
09:06:39	109.50	110.00	109.50	+1.50	1	850
09:06:38	109.00	109.50	109.50	+1.50	1	849
09:06:37	109.50	110.00	109.50	+1.50	1	848
09:06:37	109.50	110.00	109.50	+1.50	1	847
09:06:36	109.50	110.00	109.50	+1.50	4	846
09:06:36	109.00	109.50	109.50	+1.50	1	842
09:06:36	109.00	109.50	109.50	+1.50	1	841
09:06:35	109.50	110.00	109.50	+1.50	6	840
09:06:35	109.50	110.00	109.50	+1.50	1	834
09:06:35	109.50	110.00	109.50	+1.50	2	833
09:06:35	109.50	110.00	109.50	+1.50	1	831
09:06:30	109.50	110.00	109.50	+1.50	1	830
09:06:28	109.50	110.00	109.50	+1.50	2	829
09:06:26	109.50	110.00	109.50	+1.50	1	827
09:06:25	109.50	110.00	109.50	+1.50	1	826
09:06:25	109.50	110.00	109.50	+1.50	1	825
09:06:24	109.50	110.00	110.00	+2.00	3	824
09:06:24	109.50	110.00	109.50	+1.50	1	821
09:06:21	109.50	110.00	109.50	+1.50	1	820
09:06:19	109.50	110.00	109.50	+1.50	1	819
09:06:16	109.50	110.00	109.50	+1.50	4	818
09:06:16	110.00	110.50	110.00	+2.00	23	814
09:06:16	110.00	110.50	110.00	+2.00	29	791
09:06:16	110.00	110.50	110.00	+2.00	1	762
09:06:15	110.00	110.50	110.00	+2.00	1	761
09:06:14	110.00	110.50	110.00	+2.00	1	760
09:06:14	110.00	110.50	110.00	+2.00	1	759
09:06:04	110.00	110.50	110.50	+2.50	1	758
09:06:00	110.00	110.50	110.50	+2.50	1	757
09:06:00	110.00	110.50	110.50	+2.50	1	756
09:05:59	110.00	110.50	110.00	+2.00	1	755
09:05:59	110.00	110.50	110.00	+2.00	1	754
09:05:59	110.00	110.50	110.00	+2.00	1	753
09:05:55	110.00	110.50	110.50	+2.50	1	752
09:05:53	110.00	110.50	110.50	+2.50	5	751
09:05:47	110.00	110.50	110.50	+2.50	1	746
09:05:40	110.00	110.50	110.50	+2.50	1	745
09:05:27	110.50	111.00	110.50	+2.50	1	744
09:05:26	110.50	111.00	110.50	+2.50	1	743
09:05:24	110.50	111.00	110.50	+2.50	1	742
09:05:23	110.50	111.00	110.50	+2.50	1	741
09:05:22	110.00	110.50	110.50	+2.50	1	740
09:05:22	110.00	111.00	111.00	+3.00	2	739
09:05:22	110.00	110.50	110.50	+2.50	2	737
09:05:21	110.50	111.00	110.50	+2.50	24	735
09:05:21	110.50	111.00	110.50	+2.50	3	711
09:05:21	110.50	111.00	110.50	+2.50	1	708
09:05:20	110.50	111.00	110.50	+2.50	2	707
09:05:18	110.50	111.00	110.50	+2.50	1	705
09:05:18	110.50	111.00	110.50	+2.50	5	704
09:05:13	110.00	110.50	110.50	+2.50	1	699
09:05:13	110.50	111.00	110.50	+2.50	1	698
09:05:12	110.00	110.50	110.50	+2.50	1	697
09:05:12	110.00	110.50	110.50	+2.50	2	696
09:05:12	110.00	110.50	110.50	+2.50	1	694
09:05:12	110.00	110.50	110.50	+2.50	1	693
09:05:11	110.00	110.50	110.50	+2.50	2	692
09:05:10	110.00	110.50	110.50	+2.50	1	690
09:05:10	110.00	110.50	110.50	+2.50	1	689
09:05:09	110.00	110.50	110.50	+2.50	1	688
09:05:08	110.00	110.50	110.50	+2.50	1	687
09:05:07	110.00	110.50	110.50	+2.50	3	686
09:05:06	110.00	110.50	110.50	+2.50	2	683
09:05:04	110.00	110.50	110.50	+2.50	1	681
09:05:01	110.00	110.50	110.50	+2.50	1	680
09:05:00	110.00	110.50	110.50	+2.50	1	679
09:04:59	110.00	110.50	110.50	+2.50	1	678
09:04:55	110.00	110.50	110.50	+2.50	1	677
09:04:52	110.00	110.50	110.50	+2.50	5	676
09:04:50	110.50	111.00	110.50	+2.50	2	671
09:04:50	110.50	111.00	110.50	+2.50	2	669
09:04:50	110.00	110.50	110.50	+2.50	1	667
09:04:50	110.00	110.50	110.50	+2.50	1	666
09:04:49	110.00	110.50	110.50	+2.50	1	665
09:04:48	110.00	110.50	110.50	+2.50	3	664
09:04:48	110.00	110.50	110.50	+2.50	3	661
09:04:47	110.00	110.50	110.50	+2.50	1	658
09:04:46	110.00	110.50	110.50	+2.50	1	657
09:04:44	110.00	110.50	110.00	+2.00	1	656
09:04:44	110.00	110.50	110.50	+2.50	1	655
09:04:43	110.00	110.50	110.50	+2.50	1	654
09:04:43	110.00	110.50	110.50	+2.50	1	653
09:04:43	110.00	110.50	110.50	+2.50	1	652
09:04:42	110.00	110.50	110.50	+2.50	1	651
09:04:41	110.00	110.50	110.50	+2.50	1	650
09:04:39	110.00	110.50	110.50	+2.50	1	649
09:04:38	110.00	110.50	110.50	+2.50	1	648
09:04:36	110.00	110.50	110.00	+2.00	1	647
09:04:35	110.00	110.50	110.50	+2.50	1	646
09:04:34	110.00	110.50	110.50	+2.50	1	645
09:04:34	110.00	110.50	110.50	+2.50	1	644
09:04:34	110.00	110.50	110.50	+2.50	1	643
09:04:33	110.00	110.50	110.50	+2.50	1	642
09:04:32	110.00	110.50	110.50	+2.50	1	641
09:04:30	110.00	110.50	110.50	+2.50	1	640
09:04:29	110.50	111.00	110.50	+2.50	28	639
09:04:29	111.00	111.50	111.00	+3.00	1	611
09:04:29	110.50	111.00	111.00	+3.00	2	610
09:04:28	111.00	111.50	111.00	+3.00	1	608
09:04:28	111.00	111.50	111.00	+3.00	5	607
09:04:27	111.00	111.50	111.50	+3.50	2	602
09:04:27	110.50	111.50	111.50	+3.50	1	600
09:04:27	110.50	111.00	111.00	+3.00	1	599
09:04:27	110.50	111.00	111.00	+3.00	1	598
09:04:27	110.50	111.00	111.00	+3.00	1	597
09:04:27	110.50	111.00	111.00	+3.00	1	596
09:04:26	110.50	111.00	111.00	+3.00	1	595
09:04:26	110.50	111.00	111.00	+3.00	1	594
09:04:25	110.50	111.00	111.00	+3.00	1	593
09:04:25	110.50	111.00	111.00	+3.00	1	592
09:04:25	110.50	111.00	111.00	+3.00	1	591
09:04:25	110.50	111.00	111.00	+3.00	1	590
09:04:24	110.50	111.00	111.00	+3.00	1	589
09:04:24	110.50	111.00	111.00	+3.00	5	588
09:04:23	110.50	111.00	111.00	+3.00	1	583
09:04:23	110.50	111.00	111.00	+3.00	4	582
09:04:21	110.50	111.00	111.00	+3.00	1	578
09:04:21	110.50	111.00	111.00	+3.00	1	577
09:04:20	110.50	111.00	111.00	+3.00	4	576
09:04:19	110.50	111.00	111.00	+3.00	10	572
09:04:18	110.50	111.00	111.00	+3.00	1	562
09:04:13	110.00	111.00	111.00	+3.00	5	561
09:04:12	110.00	110.50	110.50	+2.50	1	556
09:04:11	110.00	110.50	110.50	+2.50	1	555
09:04:10	110.00	110.50	110.50	+2.50	1	554
09:04:10	110.00	110.50	110.50	+2.50	1	553
09:04:10	110.00	110.50	110.50	+2.50	1	552
09:04:10	110.00	110.50	110.50	+2.50	1	551
09:04:09	110.00	110.50	110.50	+2.50	1	550
09:04:09	110.00	110.50	110.50	+2.50	1	549
09:04:07	110.00	110.50	110.50	+2.50	1	548
09:04:05	110.00	110.50	110.50	+2.50	1	547
09:04:05	110.00	110.50	110.50	+2.50	1	546
09:04:05	110.00	110.50	110.50	+2.50	1	545
09:04:05	110.50	111.00	110.50	+2.50	3	544
09:04:05	110.50	111.00	110.50	+2.50	5	541
09:04:05	110.00	110.50	110.50	+2.50	2	536
09:04:05	110.50	111.00	110.50	+2.50	5	534
09:04:05	110.00	110.50	110.50	+2.50	3	529
09:04:05	110.00	110.50	110.50	+2.50	1	526
09:04:04	110.00	110.50	110.50	+2.50	1	525
09:04:04	110.00	110.50	111.00	+3.00	1	524
09:04:04	110.00	110.50	110.50	+2.50	4	523
09:04:04	110.00	110.50	110.50	+2.50	1	519
09:04:03	110.00	110.50	110.50	+2.50	1	518
09:04:03	110.00	110.50	110.50	+2.50	1	517
09:04:03	110.00	110.50	110.50	+2.50	1	516
09:04:02	110.00	110.50	110.50	+2.50	1	515
09:04:02	110.00	110.50	110.50	+2.50	1	514
09:04:01	110.00	110.50	110.50	+2.50	1	513
09:04:01	110.00	110.50	110.50	+2.50	1	512
09:04:00	110.00	110.50	110.50	+2.50	1	511
09:04:00	110.00	110.50	110.50	+2.50	1	510
09:04:00	110.00	110.50	110.50	+2.50	2	509
09:04:00	110.00	110.50	110.50	+2.50	1	507
09:04:00	110.00	110.50	110.00	+2.00	1	506
09:04:00	110.00	110.50	110.00	+2.00	3	505
09:04:00	110.00	110.50	110.50	+2.50	2	502
09:03:58	110.00	110.50	110.50	+2.50	9	500
09:03:58	110.00	110.50	110.50	+2.50	1	491
09:03:58	110.00	110.50	110.50	+2.50	1	490
09:03:57	110.00	110.50	110.50	+2.50	7	489
09:03:57	110.00	110.50	110.50	+2.50	1	482
09:03:55	110.00	110.50	110.00	+2.00	1	481
09:03:55	110.00	110.50	110.50	+2.50	1	480
09:03:53	110.00	110.50	110.50	+2.50	2	479
09:03:52	110.00	110.50	110.50	+2.50	1	477
09:03:50	110.00	110.50	110.50	+2.50	1	476
09:03:48	109.50	110.00	110.00	+2.00	5	475
09:03:48	109.50	110.00	110.00	+2.00	2	470
09:03:48	109.50	110.00	110.00	+2.00	6	468
09:03:47	109.50	110.00	110.00	+2.00	1	462
09:03:47	109.50	110.00	110.00	+2.00	1	461
09:03:46	109.50	110.00	110.00	+2.00	1	460
09:03:45	109.50	110.00	110.00	+2.00	10	459
09:03:45	109.50	110.00	109.50	+1.50	1	449
09:03:44	109.50	110.00	110.00	+2.00	1	448
09:03:43	109.50	110.00	110.00	+2.00	1	447
09:03:43	109.50	110.00	110.00	+2.00	1	446
09:03:42	109.50	110.00	110.00	+2.00	1	445
09:03:42	109.50	110.00	110.00	+2.00	1	444
09:03:42	109.50	110.00	109.50	+1.50	1	443
09:03:42	109.50	110.00	109.50	+1.50	15	442
09:03:42	109.50	110.00	110.00	+2.00	1	427
09:03:42	109.50	110.00	110.00	+2.00	1	426
09:03:42	109.50	110.00	110.00	+2.00	18	425
09:03:40	109.50	110.00	110.00	+2.00	1	407
09:03:39	109.50	110.00	110.00	+2.00	1	406
09:03:38	109.50	110.00	110.00	+2.00	1	405
09:03:37	109.50	110.00	110.00	+2.00	1	404
09:03:32	109.00	109.50	109.50	+1.50	1	403
09:03:32	109.00	109.50	109.50	+1.50	4	402
09:03:32	109.00	109.50	109.50	+1.50	4	398
09:03:32	109.00	109.50	109.50	+1.50	2	394
09:03:32	109.00	109.50	109.50	+1.50	1	392
09:03:30	109.00	109.50	109.50	+1.50	1	391
09:03:30	109.00	109.50	109.50	+1.50	1	390
09:03:27	109.00	109.50	109.50	+1.50	1	389
09:03:26	109.00	109.50	109.50	+1.50	2	388
09:03:24	109.00	109.50	109.50	+1.50	1	386
09:03:23	109.00	109.50	109.00	+1.00	3	385
09:03:23	109.00	109.50	109.50	+1.50	10	382
09:03:18	109.00	109.50	109.00	+1.00	7	372
09:03:03	109.00	109.50	109.00	+1.00	1	365
09:02:55	108.50	109.00	109.00	+1.00	4	364
09:02:55	108.50	109.00	109.00	+1.00	2	360
09:02:55	108.50	109.00	109.00	+1.00	1	358
09:02:53	108.50	109.00	109.00	+1.00	5	357
09:02:51	108.50	109.00	109.00	+1.00	1	352
09:02:32	108.50	109.00	108.50	+0.50	1	351
09:02:32	108.50	109.00	108.50	+0.50	1	350
09:02:31	108.00	108.50	108.50	+0.50	5	349
09:02:29	108.00	108.50	108.50	+0.50	3	344
09:02:27	108.00	108.50	108.50	+0.50	1	341
09:02:23	108.00	108.50	108.50	+0.50	3	340
09:02:14	108.00	108.50	108.50	+0.50	1	337
09:02:11	108.00	108.50	108.00	0	1	336
09:02:08	108.00	108.50	108.50	+0.50	2	335
09:02:06	108.00	109.00	108.00	0	15	333
09:02:06	108.50	109.00	108.50	+0.50	1	318
09:02:05	108.50	109.00	108.50	+0.50	1	317
09:02:04	108.50	109.00	108.50	+0.50	1	316
09:02:03	108.50	109.00	108.50	+0.50	1	315
09:02:03	108.50	109.00	108.50	+0.50	1	314
09:02:03	108.00	108.50	108.50	+0.50	1	313
09:02:02	108.00	108.50	108.50	+0.50	4	312
09:02:00	108.50	109.00	108.50	+0.50	4	308
09:02:00	108.50	109.00	108.50	+0.50	1	304
09:02:00	108.00	108.50	108.50	+0.50	5	303
09:01:59	108.00	108.50	108.50	+0.50	1	298
09:01:59	108.00	108.50	108.50	+0.50	1	297
09:01:57	108.00	108.50	108.50	+0.50	1	296
09:01:54	108.00	108.50	108.50	+0.50	1	295
09:01:51	108.00	108.50	108.50	+0.50	3	294
09:01:51	108.00	108.50	108.50	+0.50	1	291
09:01:50	108.00	108.50	108.50	+0.50	1	290
09:01:50	108.00	108.50	108.50	+0.50	1	289
09:01:49	108.00	108.50	108.50	+0.50	2	288
09:01:49	108.00	108.50	108.50	+0.50	1	286
09:01:46	108.00	108.50	108.50	+0.50	1	285
09:01:43	108.50	109.00	108.50	+0.50	1	284
09:01:43	108.00	108.50	108.50	+0.50	1	283
09:01:42	108.00	108.50	108.50	+0.50	1	282
09:01:41	108.50	109.00	108.50	+0.50	1	281
09:01:39	108.50	109.00	108.50	+0.50	1	280
09:01:35	108.00	108.50	108.50	+0.50	2	279
09:01:33	108.50	109.00	108.50	+0.50	1	277
09:01:33	108.50	109.00	108.50	+0.50	1	276
09:01:32	108.50	109.00	108.50	+0.50	1	275
09:01:32	108.50	109.00	108.50	+0.50	4	274
09:01:32	108.50	109.00	108.50	+0.50	1	270
09:01:24	108.50	109.00	108.50	+0.50	6	269
09:01:21	108.50	109.00	108.50	+0.50	1	263
09:01:19	108.50	109.00	108.50	+0.50	1	262
09:01:19	108.50	109.00	108.50	+0.50	1	261
09:01:19	108.00	108.50	108.50	+0.50	2	260
09:01:18	108.00	108.50	108.50	+0.50	1	258
09:01:17	108.00	108.50	108.50	+0.50	2	257
09:01:13	108.00	108.50	108.50	+0.50	1	255
09:01:09	108.00	108.50	108.50	+0.50	1	254
09:01:08	108.00	108.50	108.50	+0.50	10	253
09:01:07	108.50	109.00	108.50	+0.50	37	243
09:01:07	108.50	109.00	108.50	+0.50	5	206
09:01:07	108.50	109.00	109.00	+1.00	2	201
09:00:52	108.50	109.00	108.50	+0.50	1	199
09:00:52	108.50	109.00	108.50	+0.50	1	198
09:00:51	108.00	109.00	109.00	+1.00	1	197
09:00:51	108.50	109.00	108.50	+0.50	17	196
09:00:48	108.50	109.00	109.00	+1.00	1	179
09:00:44	108.50	109.00	108.50	+0.50	1	178
09:00:43	108.00	108.50	108.50	+0.50	5	177
09:00:43	108.00	108.50	108.50	+0.50	1	172
09:00:43	108.00	108.50	108.50	+0.50	1	171
09:00:41	108.00	108.50	108.50	+0.50	1	170
09:00:39	108.00	108.50	108.50	+0.50	1	169
09:00:36	108.00	108.50	108.50	+0.50	5	168
09:00:35	108.00	108.50	108.50	+0.50	1	163
09:00:33	108.00	108.50	108.50	+0.50	1	162
09:00:27	108.50	109.00	108.50	+0.50	2	161
09:00:27	108.00	108.50	108.50	+0.50	4	159
09:00:27	108.00	108.50	108.50	+0.50	3	155
09:00:25	108.00	108.50	108.00	0	1	152
09:00:24	108.00	108.50	108.50	+0.50	1	151
09:00:24	108.00	108.50	108.00	0	1	150
09:00:22	108.00	108.50	108.00	0	1	149
09:00:20	108.00	108.50	108.00	0	1	148
09:00:20	108.00	108.50	108.00	0	1	147
09:00:19	108.00	108.50	108.50	+0.50	1	146
09:00:19	108.00	108.50	108.50	+0.50	1	145
09:00:18	108.50	109.00	108.50	+0.50	2	144
09:00:18	108.50	109.00	108.50	+0.50	1	142
09:00:18	108.50	109.00	108.50	+0.50	1	141
09:00:16	108.50	109.00	108.50	+0.50	12	140
09:00:15	108.50	109.00	109.00	+1.00	1	128
09:00:14	108.50	109.00	109.00	+1.00	1	127
09:00:13	108.50	109.00	109.00	+1.00	1	126
09:00:10	108.50	109.00	109.00	+1.00	1	125
09:00:08	108.50	109.00	109.00	+1.00	1	124
09:00:06	108.50	109.50	108.50	+0.50	1	123
09:00:01	108.00	108.50	108.50	+0.50	1	122
09:00:01	108.00	108.50	108.50	+0.50	3	121
09:00:01	108.50	109.50	108.50	+0.50	1	118
09:00:01	109.00	109.50	109.00	+1.00	1	117
09:00:01	109.00	109.50	109.00	+1.00	21	116
09:00:01	109.00	109.50	109.00	+1.00	5	95
09:00:01	108.00	108.50	109.00	+1.00	2	90
09:00:01	108.00	108.50	108.50	+0.50	2	88
09:00:00	108.50	109.00	108.50	+0.50	14	86
09:00:00	109.00	109.50	109.00	+1.00	3	72
09:00:00	--	--	109.00	+1.00	69	69

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

PChome 購物儲值3, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

統一超商10000元虛擬商品卡

羅技 G304 電競滑鼠-黑

GARMIN Forerunner 955 太陽能高階鐵人運動錶

SAMSUNG Galaxy S24 Ultra (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

揪愛儲值-儲值3, 500元送35加碼金

【台股盤前】輝達財報出爐股價...

【金屬盤後】金銅價漲☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤中】台股開低震盪力守2...
‧三大法人賣超台股196.04億元
‧統一發票7-8月千萬獎5張未領全...

加密貨幣

比特幣BTC	97941.97	5,600.08	6.06%
以太幣ETH	3133.39	22.27	0.72%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	519.27	72.21	16.15%
萊特幣LTC	89.36	2.54	2.93%
卡達幣ADA	0.787889	0.05	6.52%
波場幣TRX	0.197914	0.00	-0.98%
恆星幣XLM	0.240191	0.01	3.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。