艾 訊  (3088) 電腦及週邊設備業 上櫃 研華集團

60.00 ▼-2.40 -3.85% 2.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.40 4,307 59.90 2 60.00 8 63.40 65.00 59.50 62.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.9060.0060.00-2.40114307
13:30:0059.9060.0060.00-2.401114296
13:24:4460.0060.2060.20-2.2014185
13:24:2760.0060.2060.20-2.2014184
13:24:0960.0060.2060.20-2.2014183
13:23:5460.0060.2060.00-2.4024182
13:23:4860.0060.3060.00-2.4014180
13:23:2360.2060.3060.20-2.2014179
13:23:0960.1060.3060.30-2.1014178
13:23:0460.0060.4060.40-2.0014177
13:23:0360.0060.4060.40-2.0034176
13:23:0360.0060.3060.30-2.1014173
13:23:0260.0060.3060.30-2.1024172
13:23:0260.0060.2060.20-2.2024170
13:23:0260.0060.2060.20-2.2024168
13:23:0260.0060.2060.20-2.2014166
13:23:0260.0060.2060.20-2.2014165
13:23:0160.0060.1060.20-2.2034164
13:23:0160.0060.1060.10-2.3014161
13:23:0160.0060.1060.10-2.3014160
13:23:0160.0060.1060.10-2.3014159
13:22:4160.0060.2060.00-2.4054158
13:22:3660.1060.2060.00-2.4014153
13:22:3660.1060.2060.10-2.3014152
13:22:3360.0060.1060.10-2.3014151
13:22:2960.0060.1060.10-2.3014150
13:22:2360.0060.1060.10-2.3014149
13:22:2260.1060.2060.10-2.3034148
13:22:1360.0060.1060.10-2.3014145
13:22:0960.0060.1060.10-2.3014144
13:22:0960.0060.1060.10-2.3014143
13:22:0660.1060.2060.10-2.3054142
13:21:5860.1060.2060.10-2.3014137
13:21:5260.1060.2060.10-2.3014136
13:21:4260.1060.2060.20-2.2014135
13:21:4160.1060.2060.10-2.3024134
13:21:0960.0060.1060.10-2.3014132
13:21:0260.0060.1060.00-2.4034131
13:20:5760.0060.1060.00-2.4014128
13:20:0959.9060.0060.00-2.4014127
13:20:0959.9060.0060.00-2.4014126
13:19:5959.9060.2059.90-2.5014125
13:19:5959.9060.0060.00-2.4044124
13:19:5960.0060.2060.00-2.4024120
13:19:5860.0060.2060.00-2.4014118
13:19:5460.0060.2060.00-2.4014117
13:19:4059.9060.2059.90-2.5014116
13:19:3859.9060.2059.90-2.5014115
13:19:3059.9060.2059.90-2.5034114
13:19:2459.9060.2060.20-2.2014111
13:19:0959.9060.2060.20-2.2014110
13:19:0660.1060.3060.00-2.4064109
13:19:0660.1060.3060.10-2.3044103
13:19:0460.1060.3060.10-2.3034099
13:19:0360.1060.3060.10-2.3054096
13:18:5360.2060.3060.20-2.2024091
13:18:5260.2060.3060.20-2.2054089
13:18:5260.2060.3060.20-2.2014084
13:18:2860.2060.3060.20-2.2014083
13:18:0960.2060.3060.30-2.1014082
13:17:0960.1060.3060.30-2.1014081
13:17:0960.1060.3060.10-2.3024080
13:16:5660.1060.3060.30-2.1014078
13:16:4460.3060.4060.30-2.1014077
13:16:3960.3060.4060.30-2.1014076
13:16:3960.1060.3060.30-2.1024075
13:16:2760.2060.3060.20-2.2014073
13:16:2660.2060.3060.20-2.2014072
13:16:0960.0060.3060.30-2.1014071
13:15:5660.1060.3060.10-2.3044070
13:15:5360.2060.3060.20-2.2034066
13:15:4260.3060.4060.30-2.1054063
13:15:3660.3060.5060.30-2.1024058
13:15:2160.3060.5060.30-2.1024056
13:15:0960.3060.4060.40-2.0014054
13:15:0060.4060.5060.40-2.0094053
13:14:5660.5060.6060.50-1.9024044
13:14:5360.5060.6060.50-1.9014042
13:14:4860.5060.6060.50-1.9014041
13:14:4060.4060.5060.50-1.9014040
13:14:1360.4060.5060.50-1.9024039
13:14:0960.4060.5060.50-1.9014037
13:14:0460.4060.5060.50-1.9014036
13:14:0260.4060.5060.40-2.0024035
13:14:0160.4060.5060.50-1.9014033
13:13:5160.4060.5060.50-1.9014032
13:13:4960.4060.5060.50-1.9014031
13:13:4860.4060.5060.50-1.9014030
13:13:4660.4060.5060.50-1.9014029
13:13:1760.5060.7060.50-1.9024028
13:13:1660.5060.7060.50-1.9034026
13:13:1160.5060.7060.50-1.9014023
13:13:0960.5060.6060.60-1.8014022
13:12:2360.4060.5060.50-1.9014021
13:12:0960.4060.5060.50-1.9014020
13:11:5160.4060.7060.40-2.0034019
13:11:5160.5060.7060.50-1.9044016
13:11:4060.5060.7060.70-1.7024012
13:11:3260.5060.7060.50-1.9014010
13:11:3060.6060.7060.60-1.8014009
13:11:3060.5060.7060.50-1.9014008
13:11:2660.5060.7060.50-1.9034007
13:11:2660.6060.7060.60-1.8014004
13:11:2460.6060.7060.60-1.8014003
13:11:0960.4060.7060.70-1.7014002
13:11:0060.4060.6060.60-1.8024001
13:10:4060.3060.5060.50-1.9023999
13:10:4060.3060.5060.50-1.90103997
13:10:3260.4060.5060.40-2.0013987
13:10:1260.4060.5060.40-2.0013986
13:10:1260.3060.4060.40-2.0023985
13:10:0960.3060.4060.40-2.0013983
13:10:0060.2060.3060.30-2.1033982
13:09:4260.2060.3060.30-2.1013979
13:09:2260.1060.2060.20-2.2013978
13:09:0960.0060.2060.20-2.2013977
13:09:0960.0060.2060.20-2.2023976
13:09:0060.0060.1060.10-2.3013974
13:08:4760.0060.2060.20-2.2013973
13:08:2759.9060.2060.20-2.2013972
13:08:1459.9060.2060.20-2.2013971
13:08:0959.9060.2060.20-2.2013970
13:08:0359.8059.9059.90-2.5073969
13:08:0359.8059.9059.90-2.5013962
13:07:5559.9060.2059.90-2.5033961
13:07:5260.0060.2060.00-2.4013958
13:07:3760.1060.4059.90-2.5023957
13:07:3760.1060.4060.00-2.4033955
13:07:3760.1060.4060.10-2.3023952
13:07:2460.2060.4060.20-2.2013950
13:07:2260.2060.4060.20-2.2013949
13:07:0960.1060.4060.40-2.0013948
13:07:0860.1060.4060.40-2.0013947
13:06:5860.1060.3060.30-2.1023946
13:06:5760.2060.3060.20-2.2013944
13:06:0960.1060.2060.20-2.2013943
13:05:2060.1060.2060.20-2.2013942
13:05:0960.0060.1060.10-2.3043941
13:05:0959.9060.0060.00-2.4043937
13:05:0959.9060.0060.00-2.4013933
13:04:3359.8060.0060.00-2.4013932
13:04:3159.8060.0060.00-2.4013931
13:04:2959.8060.0060.10-2.3023930
13:04:2959.8060.0060.00-2.4023928
13:04:0959.8060.0060.00-2.4013926
13:04:0059.8060.0060.00-2.4023925
13:03:5859.8060.0060.00-2.4023923
13:03:0959.8060.0060.00-2.4013921
13:02:0959.7060.0060.00-2.4013920
13:01:0959.6059.8059.80-2.6013919
13:01:0059.7059.8059.70-2.7013918
13:00:2059.7059.8059.80-2.6023917
13:00:1259.7059.8059.70-2.7013915
13:00:1059.7059.8059.70-2.7033914
13:00:0959.7059.8059.80-2.6013911
13:00:0859.7059.8059.70-2.7013910
12:59:4159.8059.9059.80-2.6023909
12:59:3759.8059.9059.80-2.6083907
12:59:1859.9060.0059.90-2.5013899
12:59:0959.9060.0060.00-2.4013898
12:58:3259.9060.0059.90-2.5013897
12:58:0959.9060.0060.00-2.4013896
12:57:2659.9060.0060.00-2.4013895
12:57:0959.9060.0060.00-2.4013894
12:56:0959.9060.0060.00-2.4013893
12:55:2060.0060.1060.00-2.4073892
12:55:0960.0060.1060.10-2.3013885
12:54:1960.0060.2060.20-2.2033884
12:54:0960.0060.2060.20-2.2013881
12:53:4960.1060.2060.10-2.3013880
12:53:3760.1060.3060.10-2.3013879
12:53:1560.0060.5060.00-2.4013878
12:53:1360.4060.5060.40-2.0013877
12:53:0960.0060.4060.40-2.0013876
12:52:0960.0060.5060.50-1.9013875
12:51:4860.1060.5060.10-2.3023874
12:51:4460.2060.5060.20-2.2013872
12:51:0960.0060.4060.40-2.0013871
12:51:0460.1060.4060.10-2.3013870
12:50:0960.1060.3060.30-2.1013869
12:49:0960.1060.4060.40-2.0013868
12:48:3260.1060.3060.30-2.1013867
12:48:0960.1060.3060.30-2.1013866
12:47:2360.0060.1060.10-2.3013865
12:47:0959.7060.0060.00-2.40133864
12:47:0959.7059.9059.90-2.5013851
12:47:0759.8059.9059.80-2.6013850
12:46:0959.7059.9059.90-2.5013849
12:45:0959.7059.9059.90-2.5013848
12:45:0259.7059.8059.80-2.6013847
12:44:3559.7059.8059.80-2.6023846
12:44:0959.7059.8059.80-2.6013844
12:43:2459.8059.9059.80-2.6013843
12:43:0959.7059.8059.80-2.6013842
12:42:0959.7059.8059.80-2.6013841
12:41:0959.7059.8059.80-2.6013840
12:40:4859.8059.9059.80-2.6013839
12:40:4359.8059.9059.80-2.6013838
12:40:2659.8059.9059.80-2.6043837
12:40:1259.8059.9059.80-2.6013833
12:40:0959.8059.9059.90-2.5013832
12:39:4759.8059.9059.80-2.6013831
12:39:0959.8060.0060.00-2.4013830
12:38:0959.8060.0060.00-2.4013829
12:37:5159.8060.0060.00-2.4013828
12:37:3859.8060.0060.00-2.4013827
12:37:0959.7060.0060.00-2.4013826
12:36:3959.7060.0060.00-2.4013825
12:36:2659.7060.0060.00-2.4013824
12:36:0959.7060.0060.00-2.4013823
12:35:3959.7059.8059.80-2.6013822
12:35:0959.7059.9059.90-2.5013821
12:34:3959.7059.8059.80-2.6013820
12:34:1359.8059.9059.80-2.6043819
12:31:0259.8059.9059.90-2.5023815
12:31:0259.8059.9059.90-2.5013813
12:30:5659.6059.8059.80-2.6023812
12:28:2959.6059.8059.60-2.8073810
12:27:0459.6059.9059.60-2.8013803
12:27:0059.6059.9059.60-2.8023802
12:26:0059.7060.0059.70-2.7043800
12:24:3259.6059.7059.70-2.7063796
12:24:3259.6059.7059.70-2.7013790
12:23:4359.6059.7059.70-2.7013789
12:23:3759.6059.7059.60-2.8013788
12:23:2959.6059.7059.60-2.8013787
12:23:0059.7060.0059.70-2.7023786
12:20:5759.5059.6059.60-2.8063784
12:20:5759.5059.6059.60-2.8023778
12:20:5759.6060.0059.60-2.80123776
12:20:4459.6059.7059.70-2.70203764
12:20:4359.5059.6059.60-2.8013744
12:20:3359.6059.7059.60-2.8013743
12:20:2659.6059.7059.60-2.8013742
12:20:1659.7059.9059.70-2.7023741
12:19:5959.7059.8059.70-2.7013739
12:19:5659.5059.6059.60-2.8033738
12:19:5659.5059.6059.60-2.80233735
12:19:5659.5059.6059.60-2.80153712
12:19:5259.5059.7059.50-2.9013697
12:19:4859.5059.6059.60-2.8013696
12:19:4259.6059.8059.60-2.8073695
12:19:3659.6059.7059.70-2.70103688
12:19:2659.7059.9059.70-2.7043678
12:18:4159.9060.0059.90-2.5013674
12:18:3859.9060.0059.90-2.5013673
12:18:3159.9060.0059.90-2.5013672
12:18:0859.9060.0059.90-2.5013671
12:17:4360.0060.1060.00-2.4013670
12:17:4260.0060.1060.00-2.4013669
12:17:2960.0060.1060.00-2.4013668
12:16:3260.0060.1060.00-2.4053667
12:16:3260.0060.1060.00-2.4013662
12:16:1960.1060.2060.10-2.3063661
12:16:1960.2060.5060.20-2.2063655
12:13:1960.3060.5060.30-2.1053649
12:13:1560.4060.5060.40-2.0043644
12:12:5160.5060.6060.50-1.9013640
12:12:2260.5060.6060.50-1.9013639
12:12:1560.5060.6060.50-1.9033638
12:11:5560.5060.6060.50-1.9013635
12:11:2160.6060.8060.60-1.8013634
12:11:1860.7060.8060.70-1.7093633
12:11:1860.7060.8060.70-1.7043624
12:11:1660.7060.8060.70-1.7013620
12:09:5660.8060.9060.80-1.6033619
12:09:2760.8060.9060.80-1.6013616
12:09:2260.8060.9060.80-1.6013615
12:08:2660.7060.8060.80-1.6033614
12:08:2460.8060.9060.80-1.6013611
12:07:4960.8060.9060.80-1.6013610
12:07:4560.7060.9060.70-1.7013609
12:06:4260.7060.9060.70-1.7013608
12:06:3460.8060.9060.80-1.6013607
12:06:2760.8060.9060.80-1.6023606
12:06:0560.7060.9060.90-1.5013604
12:05:3960.7060.8060.80-1.6013603
12:05:1060.7060.8060.80-1.6013602
12:04:3160.8060.9060.80-1.6023601
12:04:3160.9061.0060.90-1.5063599
12:03:3260.9061.0060.90-1.5013593
12:03:3260.7060.9060.90-1.5023592
12:03:2660.7060.9060.90-1.5013590
12:03:0860.6060.9060.90-1.5013589
12:03:0860.6060.9060.90-1.5013588
12:03:0760.6060.7060.80-1.6033587
12:03:0760.6060.7060.70-1.7013584
12:02:4160.5060.6060.60-1.8013583
12:02:3960.5060.6060.60-1.8023582
12:02:3960.5060.6060.60-1.8013580
12:02:2560.4060.5060.50-1.9013579
12:02:1160.4060.5060.40-2.0033578
12:01:3060.4060.5060.40-2.0013575
12:01:1760.3060.4060.40-2.0013574
12:01:0260.5060.6060.50-1.9013573
12:00:5560.3060.5060.50-1.9013572
12:00:0660.3060.5060.50-1.9013571
11:58:5560.2060.5060.50-1.9013570
11:58:2260.2060.4060.40-2.0013569
11:57:0760.1060.4060.40-2.0023568
11:56:4560.1060.3060.30-2.1013566
11:56:3560.1060.3060.30-2.1013565
11:56:1060.1060.3060.30-2.1013564
11:56:0660.2060.3060.20-2.2013563
11:55:0160.2060.3060.20-2.2013562
11:54:1760.1060.2060.20-2.2013561
11:52:5559.9060.0060.10-2.3013560
11:52:5559.9060.0060.00-2.4023559
11:52:4659.8059.9059.90-2.5023557
11:52:1059.8059.9059.90-2.5013555
11:51:5559.7059.8059.80-2.6013554
11:51:1759.7059.8059.80-2.6013553
11:51:0559.7059.8059.80-2.6053552
11:47:3759.7059.8059.80-2.6013547
11:46:2959.8059.9059.80-2.6013546
11:46:1259.8059.9059.80-2.6023545
11:44:5159.8059.9059.80-2.6013543
11:44:2859.8059.9059.80-2.6013542
11:43:1959.8059.9059.80-2.6023541
11:43:0759.8059.9059.80-2.6013539
11:42:4159.8059.9059.80-2.6043538
11:42:3659.8059.9059.80-2.6013534
11:42:2059.9060.0059.80-2.6013533
11:42:2059.9060.0059.90-2.5033532
11:42:0659.9060.0059.90-2.5013529
11:41:3260.0060.2060.00-2.4013528
11:41:0060.1060.2060.10-2.3013527
11:40:2760.1060.2060.10-2.3023526
11:40:1260.2060.3060.20-2.2013524
11:40:0060.2060.3060.20-2.2013523
11:38:4460.3060.4060.30-2.1033522
11:38:4460.3060.4060.30-2.1013519
11:38:3660.4060.5060.40-2.0013518
11:38:1560.4060.6060.40-2.0023517
11:37:2160.3060.6060.60-1.8013515
11:37:2060.3060.6060.60-1.8013514
11:36:5560.6060.7060.60-1.8013513
11:36:5560.2060.5060.60-1.8063512
11:36:5560.2060.5060.50-1.9033506
11:36:4660.2060.5060.50-1.9013503
11:36:3960.1060.4060.40-2.0013502
11:36:1360.1060.5060.50-1.9013501
11:36:1160.1060.5060.50-1.9013500
11:35:2960.0060.1060.60-1.8063499
11:35:2960.0060.1060.50-1.9053493
11:35:2960.0060.1060.30-2.1013488
11:35:2960.0060.1060.20-2.2073487
11:35:2960.0060.1060.10-2.3013480
11:35:0459.9060.0060.00-2.4013479
11:33:1759.8060.0059.80-2.6013478
11:33:0559.8060.0059.80-2.6013477
11:32:5159.9060.0059.90-2.5013476
11:29:0959.8060.1059.80-2.6013475
11:29:0760.0060.1060.00-2.4033474
11:29:0760.0060.1060.00-2.4043471
11:29:0759.8060.0060.00-2.4033467
11:26:5759.8060.0059.80-2.6023464
11:25:2259.9060.0059.90-2.5043462
11:25:0159.9060.0060.00-2.4023458
11:24:4359.9060.0060.00-2.4013456
11:24:2359.8059.9059.90-2.5013455
11:20:2759.8059.9059.80-2.6013454
11:19:0459.7059.8059.80-2.6013453
11:17:4159.9060.0059.90-2.5013452
11:17:2959.8059.9059.90-2.5013451
11:15:1059.8059.9059.90-2.5013450
11:14:3259.7059.8059.80-2.6013449
11:14:0559.7059.8059.70-2.7013448
11:12:5259.7059.8059.70-2.7013447
11:11:5459.6059.7059.70-2.7013446
11:11:2859.5059.6059.60-2.8013445
11:11:1659.5059.6059.60-2.8033444
11:10:4459.5059.6059.60-2.8013441
11:10:3559.5059.7059.50-2.9013440
11:10:2559.5059.7059.50-2.9013439
11:10:0259.5059.8059.50-2.9043438
11:09:4859.6059.8059.60-2.8013434
11:09:4759.7059.8059.50-2.9043433
11:09:4759.7059.8059.70-2.7013429
11:09:3959.5059.6059.60-2.8013428
11:09:1559.6059.8059.60-2.8023427
11:08:4559.6059.9059.60-2.8043425
11:08:2959.7059.9059.70-2.7013421
11:08:0459.7060.0059.70-2.7013420
11:06:5559.8060.0059.80-2.6023419
11:05:5959.9060.1059.90-2.5013417
11:05:4960.0060.1060.00-2.4043416
11:05:4960.1060.2060.10-2.3063412
11:04:0360.2060.3060.20-2.2013406
11:03:5560.1060.2060.20-2.2013405
11:03:4860.1060.2060.20-2.2013404
11:03:4360.2060.3060.20-2.2013403
11:03:2160.1060.2060.20-2.2023402
11:02:3460.2060.3060.20-2.2013400
11:02:0960.2060.3060.20-2.2023399
11:02:0060.2060.3060.20-2.2013397
11:01:3660.2060.3060.20-2.2063396
11:01:3460.1060.3060.30-2.1013390
11:01:2060.2060.3060.20-2.2033389
11:01:1060.2060.3060.20-2.2013386
11:00:0060.1060.3060.10-2.3013385
10:59:3160.1060.3060.10-2.3013384
10:59:2060.1060.4060.10-2.3033383
10:58:3659.9060.0060.00-2.4013380
10:58:2059.7059.9059.90-2.5053379
10:58:1159.6059.9059.60-2.8013374
10:58:0559.7059.9059.70-2.7013373
10:57:4059.6059.8059.60-2.8023372
10:57:3859.7059.8059.70-2.7013370
10:57:3559.6059.8059.60-2.8053369
10:57:2859.7060.0059.70-2.7073364
10:57:2359.8060.1059.80-2.6013357
10:57:1859.8060.2059.80-2.6073356
10:57:1759.8060.0060.00-2.4013349
10:56:0159.8060.0059.80-2.6023348
10:53:5359.8059.9059.90-2.5023346
10:53:2359.8060.0060.00-2.4013344
10:53:1359.8060.0059.80-2.6013343
10:52:4059.8060.0059.80-2.6013342
10:50:5759.9060.2059.90-2.5013341
10:50:5760.0060.2060.00-2.4053340
10:50:3560.0060.2060.00-2.4013335
10:50:3459.9060.2060.20-2.2013334
10:50:2859.9060.1060.20-2.2043333
10:50:2859.9060.1060.10-2.3013329
10:50:2859.9060.1060.10-2.3013328
10:50:2160.0060.1060.00-2.4023327
10:50:0059.9060.0060.00-2.4023325
10:49:5959.9060.0060.00-2.4023323
10:49:4359.8060.0060.00-2.4013321
10:48:5859.8059.9060.00-2.4083320
10:48:5859.8059.9059.90-2.5023312
10:47:5259.8059.9059.80-2.6023310
10:47:0159.7059.8059.80-2.6013308
10:47:0159.7059.8059.80-2.6013307
10:46:0059.8059.9059.80-2.6033306
10:45:5459.8059.9059.80-2.6013303
10:45:0659.8059.9059.80-2.6033302
10:44:3159.8059.9059.80-2.6013299
10:44:1559.7059.8059.80-2.6023298
10:44:0859.7059.8059.80-2.6013296
10:43:5959.8059.9059.80-2.6013295
10:43:2759.8059.9059.80-2.6063294
10:43:0259.9060.0059.90-2.5013288
10:42:2559.8059.9059.90-2.5013287
10:42:1959.9060.0059.90-2.5013286
10:42:1959.9060.0059.90-2.5013285
10:42:0760.0060.1060.00-2.4053284
10:41:5459.9060.0060.00-2.4013279
10:41:2659.8060.3059.80-2.6013278
10:41:2059.8060.0060.00-2.4023277
10:41:2059.8060.0060.00-2.4083275
10:40:5659.9060.0059.90-2.5043267
10:40:4060.0060.1060.00-2.4063263
10:40:4060.0060.1060.00-2.4023257
10:40:3760.1060.3060.10-2.3013255
10:40:2459.9060.0060.00-2.4033254
10:40:2459.9060.0060.00-2.4033251
10:40:2159.9060.0060.00-2.4013248
10:40:1159.8060.0060.00-2.4013247
10:40:0759.9060.0059.90-2.5013246
10:40:0359.8059.9059.90-2.5023245
10:40:0359.8059.9059.90-2.5013243
10:39:5159.8059.9059.90-2.5013242
10:39:1659.8059.9059.80-2.6013241
10:39:0759.7059.8059.80-2.6023240
10:38:5959.7059.8059.80-2.6013238
10:38:4259.7059.8059.80-2.6013237
10:38:3959.6059.7059.70-2.7073236
10:38:3159.7059.8059.70-2.7033229
10:38:1759.8059.9059.70-2.7013226
10:38:1759.8059.9059.80-2.6033225
10:38:1559.8059.9059.70-2.7063222
10:38:1559.8059.9059.80-2.6013216
10:38:1159.7059.8059.80-2.6013215
10:38:0259.7059.8059.80-2.6013214
10:37:5759.7059.8059.80-2.6013213
10:37:5659.8059.9059.80-2.6023212
10:37:3659.7059.9059.60-2.8053210
10:37:3659.7059.9059.70-2.7023205
10:37:3259.8059.9059.80-2.6013203
10:37:1359.6059.8059.80-2.6023202
10:37:0859.6059.7059.70-2.7013200
10:37:0859.6059.7059.70-2.7013199
10:37:0259.5059.6059.60-2.8043198
10:36:5959.5059.6059.50-2.9053194
10:36:5059.5059.7059.70-2.7013189
10:36:4659.6059.7059.60-2.8023188
10:36:4359.6059.7059.60-2.8023186
10:36:3559.6059.8059.60-2.8043184
10:36:1659.6059.8059.60-2.8013180
10:36:1559.6059.7059.70-2.7043179
10:36:1259.5059.6059.60-2.8013175
10:36:0659.6059.7059.60-2.8013174
10:35:5859.6059.7059.60-2.8013173
10:35:5159.6059.7059.60-2.8013172
10:35:4859.6059.7059.60-2.8023171
10:35:3859.7059.8059.70-2.7013169
10:35:2659.6059.8059.60-2.8033168
10:35:2659.6059.7059.70-2.7013165
10:35:2459.7059.8059.70-2.7013164
10:35:2159.7059.8059.70-2.7023163
10:35:1759.6059.7059.70-2.7013161
10:35:1759.6059.7059.70-2.7013160
10:35:1459.6059.7059.70-2.7013159
10:35:0959.7059.8059.60-2.8013158
10:35:0959.7059.8059.70-2.7013157
10:35:0559.7059.9059.70-2.7013156
10:34:5459.5059.6059.60-2.8033155
10:34:5359.4059.5059.50-2.9013152
10:34:4959.4059.5059.50-2.9013151
10:34:3359.6059.7059.50-2.9063150
10:34:3359.6059.7059.60-2.8043144
10:34:2959.6059.9059.60-2.8013140
10:34:2859.6059.7059.70-2.7033139
10:34:2759.7059.9059.70-2.7023136
10:34:1859.7060.0059.70-2.7013134
10:34:1359.7059.8059.80-2.6013133
10:34:1259.7059.8059.80-2.6013132
10:34:0259.8060.0059.80-2.6033131
10:33:5559.9060.0059.90-2.5033128
10:33:5459.9060.0059.90-2.5023125
10:33:5359.9060.0059.90-2.5013123
10:33:4359.9060.0060.00-2.4013122
10:33:4059.9060.0060.00-2.4023121
10:33:3860.0060.1060.00-2.4023119
10:33:3560.0060.1060.00-2.4013117
10:33:3360.0060.1060.00-2.4013116
10:33:2760.0060.1060.00-2.4013115
10:33:2360.0060.1060.00-2.4013114
10:33:1560.0060.1060.00-2.4013113
10:33:1360.1060.2060.10-2.3013112
10:33:0560.0060.2060.00-2.4033111
10:32:5760.0060.2060.00-2.4013108
10:32:5160.1060.2060.00-2.4043107
10:32:5160.1060.2060.10-2.3023103
10:32:4660.2060.3060.10-2.3093101
10:32:4660.2060.3060.20-2.2013092
10:32:4160.2060.3060.20-2.2033091
10:32:3960.2060.3060.20-2.2023088
10:32:1660.3060.4060.30-2.1013086
10:32:1660.3060.4060.30-2.1013085
10:32:0060.3060.4060.30-2.1013084
10:31:5360.3060.4060.30-2.1023083
10:31:5160.3060.4060.30-2.1013081
10:31:0160.6060.8060.60-1.8013080
10:30:5260.6060.9060.60-1.8033079
10:30:4760.6060.9060.90-1.5013076
10:30:4760.8060.9060.80-1.6083075
10:30:4760.6060.8060.80-1.6043067
10:30:3060.4060.6060.60-1.8053063
10:30:2860.4060.5060.50-1.9013058
10:30:2860.4060.5060.50-1.9013057
10:30:1160.3060.4060.40-2.0063056
10:30:0560.2060.3060.30-2.1013050
10:30:0360.2060.3060.30-2.1023049
10:29:4860.3060.4060.30-2.1013047
10:29:3960.2060.3060.30-2.1023046
10:29:3260.3060.4060.30-2.1013044
10:29:1760.2060.3060.30-2.1033043
10:28:4760.1060.5060.10-2.3013040
10:28:4360.1060.4060.40-2.0013039
10:28:2560.2060.5060.20-2.2013038
10:28:1560.2060.5060.20-2.2013037
10:28:0460.1060.5060.10-2.3023036
10:27:5360.2060.6060.20-2.2013034
10:27:4360.1060.6060.10-2.3013033
10:27:3860.1060.6060.10-2.3023032
10:27:3860.1060.2060.20-2.2013030
10:27:3360.1060.5060.00-2.40243029
10:27:3360.1060.5060.10-2.3023005
10:27:3360.1060.6060.10-2.3023003
10:27:3160.1060.2060.20-2.2043001
10:27:3160.2060.5060.10-2.3072997
10:27:3160.2060.5060.20-2.2032990
10:27:2960.2060.6060.20-2.2042987
10:27:2560.2060.5060.20-2.2022983
10:27:2460.2060.6060.20-2.2022981
10:27:2060.2060.5060.20-2.2022979
10:27:2060.2060.5060.20-2.2012977
10:27:1760.3060.6060.30-2.1022976
10:27:1060.3060.6060.20-2.2062974
10:27:1060.3060.6060.30-2.1022968
10:27:0960.3060.5060.50-1.9012966
10:27:0260.2060.3060.30-2.1032965
10:27:0260.3060.6060.30-2.1022962
10:26:5960.3060.5060.50-1.9012960
10:26:5960.3060.6060.20-2.2022959
10:26:5960.3060.6060.30-2.1032957
10:26:4860.3060.6060.30-2.1012954
10:26:4560.3060.6060.30-2.1012953
10:26:4460.3060.6060.30-2.1022952
10:26:3860.3060.6060.30-2.1022950
10:26:3760.4060.6060.30-2.1022948
10:26:3760.4060.6060.40-2.0082946
10:26:3760.5060.6060.50-1.9052938
10:26:3660.5060.6060.60-1.8012933
10:26:3060.6060.7060.60-1.8032932
10:26:2660.6060.8060.60-1.8012929
10:26:2060.6060.8060.50-1.90102928
10:26:2060.6060.8060.60-1.8052918
10:26:1160.7060.8060.60-1.8052913
10:26:1160.7060.8060.70-1.7052908
10:26:0760.7060.9060.90-1.5012903
10:26:0760.8060.9060.80-1.6012902
10:26:0560.8060.9060.80-1.6012901
10:25:5460.8060.9060.80-1.6012900
10:25:4160.8060.9060.80-1.6012899
10:25:3560.8060.9060.80-1.6012898
10:24:5060.8060.9060.90-1.5012897
10:24:2960.7060.8060.80-1.6012896
10:24:2860.7060.8060.80-1.6012895
10:24:0760.6060.7060.70-1.7072894
10:24:0260.6060.8060.80-1.6012887
10:23:5760.7060.8060.60-1.8022886
10:23:5760.7060.8060.70-1.7022884
10:23:5260.7060.8060.80-1.6012882
10:23:5160.7060.9060.60-1.8012881
10:23:5160.7060.9060.70-1.7012880
10:23:4360.7060.9060.70-1.7012879
10:23:3860.7060.9060.70-1.7012878
10:23:3860.7060.9060.70-1.7012877
10:23:3860.7060.8060.80-1.6022876
10:23:3760.6060.8060.80-1.6012874
10:23:3760.7060.8060.70-1.7012873
10:23:3660.7060.8060.70-1.7022872
10:23:3660.7060.8060.70-1.7012870
10:23:3360.7060.8060.70-1.7052869
10:23:3060.7060.9060.70-1.7052864
10:23:2460.7060.8060.80-1.6012859
10:23:1960.7060.8060.80-1.6012858
10:23:1860.7060.8060.80-1.6012857
10:23:1460.8060.9060.80-1.6012856
10:23:1460.8060.9060.80-1.6022855
10:23:1460.8060.9060.80-1.6012853
10:23:0660.8061.0060.80-1.6062852
10:22:5660.9061.0060.90-1.5012846
10:22:4161.1061.2061.10-1.3022845
10:22:4061.1061.2061.10-1.3012843
10:22:4060.8061.1061.10-1.3022842
10:22:3960.8061.1060.80-1.6022840
10:22:3160.9061.2060.90-1.5012838
10:22:1360.9061.1060.90-1.5022837
10:22:1260.9061.1060.90-1.5012835
10:22:1261.0061.1061.00-1.4022834
10:22:1261.0061.1061.00-1.4022832
10:22:1261.0061.1061.00-1.4022830
10:22:1161.0061.1061.00-1.4042828
10:22:1061.1061.2061.10-1.3032824
10:22:1061.1061.2061.10-1.30212821
10:22:0861.1061.2061.10-1.3012800
10:22:0561.1061.2061.10-1.3012799
10:22:0161.1061.2061.10-1.3012798
10:21:3661.2061.3061.20-1.2062797
10:21:3661.2061.3061.20-1.2032791
10:21:3661.2061.3061.20-1.2022788
10:21:3661.2061.3061.20-1.20102786
10:21:3361.2061.4061.20-1.2012776
10:21:1361.3061.5061.30-1.1072775
10:21:0661.4061.5061.40-1.0082768
10:21:0661.4061.5061.40-1.0022760
10:21:0661.5061.6061.50-0.9012758
10:20:4461.4061.5061.50-0.9052757
10:20:2461.4061.5061.50-0.9012752
10:19:5061.4061.5061.40-1.0012751
10:19:4761.4061.5061.50-0.9012750
10:18:4661.3061.4061.40-1.0012749
10:18:3761.3061.4061.40-1.0052748
10:18:0661.3061.4061.30-1.1012743
10:16:5261.3061.4061.30-1.1052742
10:16:5161.3061.4061.30-1.1032737
10:16:1861.4061.5061.40-1.0032734
10:16:1661.3061.4061.40-1.0022731
10:16:1661.3061.4061.40-1.0012729
10:15:5561.3061.4061.40-1.0012728
10:15:5061.4061.5061.40-1.0012727
10:15:3961.4061.5061.40-1.0022726
10:15:3561.4061.5061.40-1.0052724
10:15:0561.5061.6061.50-0.9022719
10:14:4261.4061.5061.50-0.9012717
10:14:3561.3061.5061.30-1.1012716
10:14:3161.4061.5061.40-1.0012715
10:14:0361.3061.6061.30-1.1022714
10:13:3861.3061.6061.60-0.8012712
10:12:4961.2061.7061.20-1.2052711
10:12:4461.4061.7061.30-1.1022706
10:12:4461.4061.7061.40-1.0012704
10:12:2961.2061.4061.40-1.0012703
10:12:2961.2061.4061.40-1.0022702
10:12:2861.2061.4061.20-1.2012700
10:12:2061.1061.4061.10-1.3012699
10:12:1961.1061.4061.10-1.3012698
10:12:1261.0061.1061.10-1.3062697
10:12:1261.1061.4061.10-1.3022691
10:12:0561.1061.4061.10-1.3012689
10:12:0561.2061.4061.10-1.3042688
10:12:0561.2061.4061.20-1.2012684
10:12:0261.2061.4061.20-1.2022683
10:12:0061.2061.4061.20-1.2012681
10:11:5561.2061.5061.20-1.2022680
10:11:5361.3061.5061.20-1.2032678
10:11:5361.3061.5061.30-1.1032675
10:11:5361.3061.5061.50-0.9012672
10:11:4561.5061.7061.50-0.9082671
10:11:4261.5061.7061.50-0.9012663
10:11:4261.5061.6061.60-0.8012662
10:11:3561.3061.5061.50-0.9032661
10:11:3461.4061.5061.40-1.0012658
10:11:3161.4061.5061.40-1.0032657
10:11:2861.4061.5061.40-1.0012654
10:11:2761.6061.7061.50-0.9062653
10:11:2761.6061.7061.60-0.8022647
10:11:2561.6061.7061.60-0.8012645
10:11:2161.6061.7061.60-0.8012644
10:11:2161.6061.7061.60-0.8022643
10:11:0361.6061.7061.60-0.8022641
10:11:0361.6061.7061.60-0.8012639
10:10:5161.7061.8061.70-0.7012638
10:10:4161.7061.8061.70-0.7012637
10:10:4061.7061.8061.70-0.7042636
10:09:4761.8061.9061.80-0.6052632
10:09:2661.9062.0061.90-0.5062627
10:09:2662.0062.1062.00-0.4022621
10:08:3762.0062.1062.00-0.4032619
10:08:3762.0062.1062.00-0.4012616
10:08:3562.0062.1062.00-0.4012615
10:08:0461.9062.0062.00-0.4012614
10:08:0461.9062.0062.00-0.4012613
10:07:5062.0062.1062.00-0.4012612
10:07:4062.0062.1062.00-0.4012611
10:07:0961.9062.1061.90-0.5012610
10:06:5261.8062.1062.10-0.3032609
10:06:4761.9062.1061.90-0.5012606
10:06:3961.9062.1061.90-0.5062605
10:06:3862.0062.1062.00-0.40102599
10:06:3862.1062.3062.10-0.3012589
10:06:3662.1062.3062.10-0.3012588
10:06:3562.1062.3062.10-0.3012587
10:06:2562.1062.3062.10-0.3062586
10:06:2462.1062.4062.10-0.3012580
10:06:0962.1062.3062.10-0.3012579
10:06:0462.0062.1062.10-0.3052578
10:06:0462.0062.1062.10-0.3012573
10:06:0162.0062.1062.10-0.3022572
10:05:5862.0062.1062.10-0.3012570
10:05:4962.0062.1062.10-0.3012569
10:05:4162.0062.1062.00-0.4012568
10:05:1362.0062.1062.00-0.4012567
10:04:1962.0062.1062.00-0.4012566
10:04:1161.9062.0062.00-0.4012565
10:04:1061.9062.0062.00-0.4012564
10:04:0761.9062.0062.00-0.4032563
10:03:5661.9062.0061.90-0.5012560
10:03:5262.0062.1062.00-0.4022559
10:03:5262.0062.1062.00-0.4012557
10:03:5262.0062.1062.00-0.4052556
10:03:5162.0062.1062.00-0.4012551
10:03:4962.0062.1062.10-0.3012550
10:03:4662.0062.1062.00-0.4012549
10:03:3262.1062.3062.10-0.3062548
10:03:2362.1062.2062.20-0.2012542
10:03:1262.1062.2062.20-0.2012541
10:03:1262.2062.3062.20-0.2012540
10:03:1262.2062.3062.20-0.2042539
10:02:5062.3062.4062.30-0.1022535
10:02:4462.3062.4062.30-0.1022533
10:02:4362.3062.4062.30-0.1012531
10:02:2962.1062.3062.30-0.1032530
10:02:1562.1062.2062.20-0.2022527
10:01:5562.1062.3062.10-0.3022525
10:01:3862.1062.3062.10-0.3012523
10:01:3062.2062.3062.20-0.2022522
10:01:2562.0062.1062.10-0.3012520
10:01:2162.0062.1062.00-0.4012519
10:01:1862.0062.1062.10-0.3032518
10:01:0462.0062.1062.10-0.3012515
10:00:2962.1062.2062.10-0.3012514
10:00:2962.1062.2062.10-0.3012513
10:00:1562.1062.2062.10-0.3012512
10:00:0162.0062.3062.00-0.4012511
09:59:5662.0062.3062.00-0.4022510
09:59:4361.8062.0062.00-0.4042508
09:59:3861.8062.0061.80-0.6012504
09:59:2661.7061.8061.80-0.6012503
09:59:2661.7061.8061.80-0.6032502
09:59:2361.7061.8061.80-0.6012499
09:59:1061.8062.0061.80-0.6012498
09:59:0261.7061.9061.90-0.5012497
09:59:0161.7061.9061.70-0.7012496
09:59:0061.7061.8061.80-0.6022495
09:58:5761.6061.8061.60-0.8042493
09:58:5561.6061.9061.60-0.8012489
09:58:5461.6061.9061.60-0.8012488
09:58:5461.7061.9061.70-0.7022487
09:58:5261.8061.9061.70-0.7022485
09:58:5261.8061.9061.80-0.6012483
09:58:4661.6061.9061.60-0.8012482
09:58:4561.6061.9061.60-0.8022481
09:58:4161.6061.7061.70-0.7012479
09:58:4061.7061.9061.70-0.7012478
09:58:4061.6061.7061.70-0.7012477
09:58:3961.7062.0061.70-0.7042476
09:58:3761.7062.0061.70-0.7032472
09:58:3761.7062.0061.70-0.7012469
09:58:3761.8062.0061.70-0.7012468
09:58:3761.8062.0061.80-0.6012467
09:58:3561.7061.8061.80-0.6012466
09:58:3361.7061.8061.80-0.6012465
09:58:3161.8062.0061.80-0.6012464
09:58:3061.8062.0061.80-0.6012463
09:58:3061.8062.0062.00-0.4012462
09:58:2661.9062.0061.90-0.5012461
09:58:2661.9062.0061.90-0.5012460
09:58:2661.9062.0061.90-0.5012459
09:58:2461.9062.0062.00-0.4062458
09:58:2362.0062.3061.90-0.5012452
09:58:2362.0062.3062.00-0.4042451
09:58:2262.0062.3062.00-0.4012447
09:58:1862.1062.3062.00-0.4012446
09:58:1862.1062.3062.10-0.3012445
09:58:1462.1062.3062.00-0.4022444
09:58:1462.1062.3062.10-0.3012442
09:58:1062.1062.3062.00-0.4032441
09:58:1062.1062.3062.10-0.3022438
09:58:1062.1062.3062.10-0.3012436
09:58:1062.1062.3062.10-0.3012435
09:58:0762.2062.3062.20-0.2012434
09:58:0762.2062.3062.20-0.2022433
09:58:0562.2062.3062.20-0.2012431
09:58:0462.2062.3062.20-0.2022430
09:58:0462.3062.5062.20-0.2022428
09:58:0462.3062.5062.30-0.1032426
09:58:0462.3062.5062.30-0.1012423
09:58:0462.3062.5062.30-0.1012422
09:58:0162.4062.5062.40052421
09:58:0162.4062.5062.400112416
09:58:0162.4062.5062.40052405
09:58:0162.4062.5062.40012400
09:58:0162.4062.6062.40012399
09:58:0162.4062.6062.40022398
09:58:0162.4062.6062.40022396
09:58:0162.4062.6062.40012394
09:58:0162.5062.6062.50+0.1012393
09:58:0162.5062.6062.50+0.1012392
09:58:0162.5062.6062.50+0.1052391
09:57:5362.5062.7062.50+0.1012386
09:57:5162.5062.7062.50+0.1062385
09:57:4262.5062.6062.60+0.2012379
09:57:3562.6062.7062.60+0.2022378
09:57:2862.6062.7062.60+0.2012376
09:57:2362.6062.7062.60+0.2012375
09:57:1262.6062.7062.60+0.2012374
09:57:0662.6062.8062.60+0.2012373
09:57:0462.7062.8062.60+0.2022372
09:57:0462.7062.8062.70+0.3032370
09:56:4462.7062.8062.70+0.3012367
09:56:3562.7062.8062.70+0.3012366
09:56:3462.7062.8062.70+0.3012365
09:56:3362.7062.8062.70+0.3022364
09:55:5962.6062.7062.70+0.3012362
09:55:5562.6062.7062.70+0.3012361
09:55:5262.6062.7062.70+0.3012360
09:55:5162.6062.7062.70+0.3012359
09:55:4962.7062.9062.70+0.3022358
09:55:4562.7062.9062.70+0.3012356
09:55:4162.8062.9062.80+0.4012355
09:55:3862.8062.9062.80+0.4012354
09:55:2862.8062.9062.80+0.4032353
09:55:2862.9063.0062.90+0.5012350
09:55:1962.8062.9062.90+0.5012349
09:55:0562.9063.0062.90+0.5032348
09:55:0562.9063.0062.90+0.5012345
09:54:3962.9063.0062.90+0.5022344
09:54:2363.0063.1063.00+0.6052342
09:54:2363.0063.1063.00+0.6012337
09:54:2363.0063.1063.00+0.6092336
09:54:2263.0063.1063.00+0.6012327
09:53:0163.0063.2063.00+0.6012326
09:52:2563.1063.3063.10+0.7012325
09:52:2562.9063.1063.10+0.7032324
09:52:2062.9063.0063.00+0.6022321
09:52:2062.9063.0063.00+0.6032319
09:52:1963.0063.1063.00+0.6022316
09:51:5763.1063.2063.10+0.7012314
09:51:5363.1063.3063.10+0.7072313
09:51:5363.2063.3063.20+0.8012306
09:51:5263.2063.3063.20+0.8022305
09:51:5163.1063.2063.20+0.8012303
09:51:4763.1063.2063.20+0.8012302
09:51:4663.1063.2063.20+0.8012301
09:51:4563.1063.2063.20+0.8012300
09:51:4463.1063.2063.20+0.8012299
09:51:3863.1063.2063.30+0.9012298
09:51:3863.1063.2063.20+0.8012297
09:51:3563.1063.2063.20+0.8012296
09:51:3363.1063.2063.20+0.8012295
09:51:1963.0063.1063.10+0.7032294
09:51:1963.0063.1063.10+0.7012291
09:51:0062.9063.0063.00+0.6032290
09:50:5662.8062.9062.90+0.5012287
09:50:4162.8062.9062.90+0.5012286
09:50:3462.9063.0062.90+0.5052285
09:50:3462.8062.9062.90+0.5022280
09:50:2862.9063.0062.90+0.5032278
09:50:0262.9063.1062.90+0.5012275
09:49:5962.9063.1062.90+0.5012274
09:49:4963.0063.1063.00+0.6012273
09:49:4162.8063.0063.00+0.6032272
09:49:4162.8063.0063.00+0.6022269
09:49:3262.8063.0063.00+0.6012267
09:49:2262.6062.8062.80+0.4022266
09:49:2262.6062.8062.80+0.4042264
09:49:1262.5062.6062.70+0.3032260
09:49:1262.5062.6062.60+0.2012257
09:49:0662.5062.6062.50+0.1022256
09:49:0262.5062.8062.50+0.1062254
09:49:0262.5062.8062.50+0.1012248
09:49:0262.7062.8062.50+0.1012247
09:49:0262.7062.8062.60+0.2082246
09:49:0262.7062.8062.70+0.3012238
09:49:0262.7062.8062.70+0.3012237
09:49:0262.7062.8062.70+0.3022236
09:48:5762.8063.0062.80+0.4072234
09:48:5462.9063.0062.80+0.4082227
09:48:5462.9063.0062.90+0.5022219
09:48:5462.9063.0062.90+0.5012217
09:48:5462.9063.0062.90+0.5012216
09:48:5463.0063.1063.00+0.6082215
09:48:5263.0063.2063.00+0.6032207
09:48:5063.0063.2063.00+0.6012204
09:48:4163.0063.3063.00+0.6012203
09:48:4163.0063.3063.00+0.6032202
09:48:4163.1063.3063.00+0.6072199
09:48:4163.1063.3063.10+0.7032192
09:48:4163.1063.3063.10+0.7012189
09:48:4163.1063.3063.10+0.7032188
09:48:3163.2063.3063.20+0.8012185
09:48:2863.2063.3063.20+0.8012184
09:48:2263.2063.4063.20+0.8012183
09:48:1863.2063.4063.20+0.8032182
09:48:1663.3063.4063.20+0.8012179
09:48:1663.3063.4063.30+0.9042178
09:48:0663.3063.4063.30+0.9022174
09:47:5963.3063.4063.30+0.9022172
09:47:5163.4063.5063.40+1.0062170
09:47:3763.4063.5063.50+1.1012164
09:47:3063.4063.5063.50+1.1022163
09:47:2163.4063.5063.50+1.1022161
09:47:1763.5063.6063.50+1.1022159
09:47:1063.4063.6063.60+1.2012157
09:46:4863.4063.6063.60+1.2012156
09:46:1063.4063.5063.50+1.1012155
09:45:5763.4063.5063.50+1.1012154
09:45:3763.4063.5063.40+1.0012153
09:44:3363.3063.4063.40+1.0012152
09:44:3263.3063.5063.30+0.9012151
09:44:1563.3063.5063.30+0.9012150
09:44:0963.3063.5063.30+0.9012149
09:43:5863.3063.6063.30+0.9012148
09:43:4863.2063.7063.20+0.8012147
09:43:4763.2063.3063.30+0.9012146
09:43:4463.3063.4063.30+0.9022145
09:43:4463.3063.4063.30+0.9022143
09:43:3463.3063.4063.30+0.9022141
09:43:3063.3063.4063.30+0.9012139
09:43:3063.3063.4063.30+0.9012138
09:43:2963.3063.4063.30+0.9012137
09:43:2563.3063.4063.30+0.9012136
09:43:2563.3063.4063.30+0.9012135
09:43:2463.4063.5063.40+1.0072134
09:43:2363.4063.5063.40+1.0012127
09:43:2363.4063.5063.40+1.0012126
09:43:2063.5063.6063.40+1.0012125
09:43:2063.5063.6063.50+1.10142124
09:43:2063.5063.6063.50+1.1022110
09:43:2063.5063.6063.50+1.1012108
09:43:1763.6063.7063.60+1.20112107
09:43:1763.6063.7063.60+1.2092096
09:43:1563.7063.8063.70+1.3092087
09:43:1563.7063.8063.70+1.3022078
09:42:4163.8063.9063.80+1.4052076
09:42:1763.8063.9063.80+1.4022071
09:41:3063.7063.8063.80+1.4012069
09:41:1263.7063.8063.80+1.4012068
09:41:0263.8063.9063.80+1.4012067
09:40:5863.8063.9063.80+1.4012066
09:40:5763.6063.7063.80+1.4012065
09:40:5763.6063.7063.70+1.3022064
09:40:5463.6063.7063.70+1.3012062
09:40:4763.7063.8063.70+1.3082061
09:40:3263.8063.9063.70+1.3022053
09:40:3263.8063.9063.80+1.4032051
09:40:2663.7063.9063.70+1.3012048
09:40:2663.7063.9063.70+1.3012047
09:40:2563.7063.8063.80+1.4012046
09:40:2463.7063.8063.70+1.3012045
09:40:1363.6063.7063.70+1.3032044
09:40:0163.7063.8063.70+1.3092041
09:39:5963.7063.8063.70+1.3012032
09:39:5763.7063.8063.80+1.4012031
09:39:5763.7063.8063.70+1.3012030
09:39:5763.7063.8063.70+1.3032029
09:39:4463.7063.8063.70+1.3022026
09:39:3763.7063.8063.80+1.4012024
09:39:3363.7063.8063.80+1.4022023
09:39:2863.8063.9063.80+1.4022021
09:39:0963.8063.9063.80+1.4072019
09:38:4763.9064.0063.90+1.5012012
09:38:2463.9064.0063.90+1.5012011
09:38:1463.9064.0063.90+1.5012010
09:37:5863.9064.0063.90+1.5012009
09:37:4363.8064.0064.00+1.6012008
09:37:4263.8064.0063.80+1.4012007
09:37:3963.8064.0063.80+1.4012006
09:37:1963.8064.0063.80+1.4032005
09:37:1963.8064.1063.80+1.4092002
09:37:1864.0064.1063.90+1.5011993
09:37:1864.0064.1064.00+1.6011992
09:37:0063.9064.0064.10+1.7021991
09:37:0063.9064.0064.00+1.6021989
09:37:0063.9064.0063.90+1.5011987
09:36:5663.9064.0064.00+1.6051986
09:36:3963.9064.0064.00+1.6011981
09:36:3864.0064.1064.00+1.6091980
09:36:3264.1064.2064.10+1.7031971
09:36:3264.1064.2064.10+1.7011968
09:36:2564.0064.2064.20+1.8031967
09:36:2464.0064.2064.00+1.6011964
09:36:2364.1064.2064.10+1.7031963
09:36:2364.0064.1064.10+1.7011960
09:36:2064.0064.1064.10+1.7011959
09:36:0564.1064.2064.10+1.7011958
09:35:5664.1064.2064.10+1.7021957
09:35:3563.9064.0064.20+1.8011955
09:35:3563.9064.0064.00+1.6041954
09:35:3263.9064.0064.00+1.6011950
09:35:1263.9064.0063.90+1.5011949
09:35:0863.9064.0063.90+1.5021948
09:35:0663.9064.0064.00+1.6051946
09:35:0363.9064.0063.90+1.5021941
09:34:5763.9064.0064.00+1.6011939
09:34:4963.8063.9063.90+1.5021938
09:34:4163.8063.9063.90+1.5011936
09:34:3563.9064.0063.90+1.5011935
09:34:2463.8063.9064.00+1.6011934
09:34:2463.8063.9063.90+1.5011933
09:34:2363.8063.9063.90+1.5011932
09:34:1963.9064.0063.90+1.5011931
09:34:1563.9064.0063.90+1.5011930
09:34:1563.9064.0063.90+1.5011929
09:34:1463.9064.0063.90+1.5011928
09:34:1263.9064.0063.90+1.5011927
09:34:1063.9064.0063.90+1.5011926
09:34:0963.9064.1063.90+1.5021925
09:34:0964.0064.1064.00+1.6041923
09:34:0964.0064.1064.00+1.6071919
09:34:0964.0064.1064.00+1.60131912
09:34:0964.0064.1064.10+1.7011899
09:33:5864.1064.2064.10+1.7021898
09:33:5864.1064.2064.10+1.7011896
09:33:5064.1064.2064.10+1.7011895
09:33:4964.0064.1064.10+1.7051894
09:33:4564.1064.3064.10+1.7051889
09:33:3764.2064.3064.20+1.8031884
09:33:3564.2064.3064.30+1.9011881
09:33:2064.2064.3064.20+1.8011880
09:33:1864.1064.4064.50+2.1011879
09:33:1864.1064.4064.40+2.0011878
09:33:1264.1064.5064.10+1.7031877
09:33:1164.0064.2064.30+1.9011874
09:33:1164.0064.2064.20+1.8021873
09:33:0964.1064.2064.10+1.7011871
09:33:0764.1064.3064.10+1.7021870
09:33:0664.1064.2064.20+1.8011868
09:33:0264.1064.2064.10+1.7011867
09:33:0164.1064.2064.10+1.7011866
09:32:5864.2064.3064.20+1.8011865
09:32:5864.4064.5064.30+1.9021864
09:32:5864.4064.5064.40+2.0011862
09:32:3064.5064.7064.50+2.1031861
09:32:3064.5064.7064.50+2.1051858
09:32:2864.5064.6064.60+2.2011853
09:32:2364.6064.7064.60+2.2011852
09:32:2364.5064.6064.60+2.2011851
09:32:1564.5064.6064.60+2.2011850
09:32:1264.5064.6064.60+2.2011849
09:32:0864.5064.6064.60+2.2011848
09:32:0764.5064.6064.60+2.2011847
09:32:0264.5064.7064.70+2.3011846
09:32:0164.5064.7064.50+2.1011845
09:31:5964.7064.8064.70+2.3031844
09:31:5564.7064.8064.70+2.3011841
09:31:5264.5064.7064.70+2.3011840
09:31:5164.6064.7064.60+2.2011839
09:31:5164.6064.7064.70+2.3011838
09:31:5064.6064.8064.60+2.2011837
09:31:4864.7064.8064.70+2.3021836
09:31:4264.5064.9064.90+2.5011834
09:31:3764.7064.9064.70+2.30101833
09:31:3664.7064.9064.90+2.5011823
09:31:3564.7064.9064.70+2.3011822
09:31:3264.7065.0065.00+2.6011821
09:31:3264.7064.9064.90+2.5011820
09:31:3164.8065.0064.80+2.4011819
09:31:3164.7064.9064.90+2.5021818
09:31:3064.7064.9065.00+2.6011816
09:31:3064.7064.9064.90+2.5011815
09:31:2964.7064.9065.00+2.6011814
09:31:2964.7064.9064.90+2.5011813
09:31:2864.7064.9064.90+2.5011812
09:31:2764.8065.0064.80+2.4031811
09:31:2764.8065.0065.00+2.6011808
09:31:2564.9065.0064.90+2.5011807
09:31:2564.8065.0065.00+2.6021806
09:31:2564.8065.0064.80+2.4011804
09:31:2464.9065.0064.80+2.4041803
09:31:2464.9065.0064.90+2.5061799
09:31:2364.9065.0065.00+2.6011793
09:31:2064.9065.0065.00+2.6011792
09:31:1764.8064.9065.00+2.6071791
09:31:1764.8064.9064.90+2.50241784
09:31:1764.8064.9064.90+2.5041760
09:31:1764.8064.9064.80+2.40101756
09:31:1664.8064.9064.80+2.4011746
09:31:1664.7064.9064.90+2.5011745
09:31:1564.7064.8064.80+2.40101744
09:31:1464.7064.8064.80+2.4011734
09:31:1364.7064.8064.80+2.4011733
09:31:1364.7064.8064.80+2.4011732
09:31:1264.7064.8064.80+2.4011731
09:31:1264.7064.8064.80+2.4011730
09:31:1264.7064.8064.80+2.4021729
09:31:1164.7064.8064.80+2.4011727
09:31:1064.7064.8064.80+2.4011726
09:31:1064.7064.8064.70+2.3011725
09:31:0564.6064.7064.70+2.3011724
09:31:0464.6064.7064.70+2.3011723
09:31:0464.6064.7064.70+2.3011722
09:31:0364.6064.7064.70+2.3011721
09:31:0364.6064.7064.70+2.3011720
09:31:0364.6064.7064.70+2.3011719
09:31:0364.6064.7064.70+2.3011718
09:31:0264.6064.7064.70+2.3021717
09:31:0264.6064.7064.70+2.3011715
09:30:5964.5064.6064.60+2.2031714
09:30:5964.5064.6064.60+2.2021711
09:30:5864.4064.5064.50+2.10461709
09:30:5864.4064.5064.50+2.1021663
09:30:5564.2064.4064.40+2.00191661
09:30:5564.2064.4064.40+2.0011642
09:30:5364.2064.3064.30+1.90111641
09:30:5264.1064.2064.20+1.8011630
09:30:5164.2064.3064.20+1.8011629
09:30:4964.2064.3064.20+1.8011628
09:30:4664.2064.3064.20+1.8011627
09:30:4164.1064.2064.20+1.8011626
09:30:3964.1064.2064.20+1.8021625
09:30:3864.1064.2064.10+1.7011623
09:30:2564.0064.1064.10+1.7011622
09:30:2264.0064.1064.10+1.7011621
09:30:1764.1064.2064.10+1.7011620
09:30:1464.0064.1064.10+1.7011619
09:30:1264.1064.2064.10+1.7011618
09:30:0764.0064.1064.10+1.7011617
09:30:0264.0064.1064.00+1.6011616
09:30:0164.0064.1064.10+1.7011615
09:30:0164.1064.2064.10+1.7011614
09:30:0164.1064.2064.10+1.7051613
09:29:4964.2064.3064.20+1.8021608
09:29:4864.2064.3064.20+1.8021606
09:29:4464.2064.3064.20+1.8011604
09:29:4464.2064.3064.20+1.8011603
09:29:4464.2064.3064.20+1.8011602
09:29:4464.2064.3064.20+1.8011601
09:29:4464.2064.3064.20+1.8031600
09:29:4164.2064.3064.30+1.9011597
09:29:3864.2064.3064.20+1.8011596
09:29:3464.2064.3064.30+1.9021595
09:29:2964.2064.3064.20+1.8011593
09:29:2864.2064.3064.20+1.8011592
09:29:2764.1064.2064.20+1.8021591
09:29:2664.1064.2064.20+1.8011589
09:29:2264.2064.3064.20+1.8011588
09:29:2264.2064.3064.20+1.8011587
09:29:2164.2064.3064.20+1.8011586
09:29:2164.2064.3064.20+1.8011585
09:29:2164.1064.2064.20+1.8011584
09:29:1864.2064.3064.20+1.8021583
09:29:1464.2064.3064.20+1.8011581
09:29:1464.2064.3064.20+1.8011580
09:29:0964.2064.3064.20+1.8011579
09:29:0864.2064.3064.20+1.8011578
09:29:0464.2064.3064.20+1.8011577
09:29:0364.2064.3064.20+1.8011576
09:29:0364.2064.3064.20+1.8011575
09:29:0364.2064.3064.30+1.9011574
09:29:0264.2064.3064.20+1.8011573
09:29:0264.2064.3064.20+1.8011572
09:29:0264.2064.3064.30+1.9011571
09:29:0164.0064.1064.20+1.8031570
09:29:0164.0064.1064.10+1.7011567
09:29:0164.0064.1064.10+1.7011566
09:28:5264.1064.2064.10+1.7051565
09:28:4964.2064.3064.20+1.8091560
09:28:4564.3064.4064.30+1.9011551
09:28:4564.2064.3064.30+1.9011550
09:28:4364.2064.3064.30+1.9011549
09:28:3664.2064.3064.30+1.9011548
09:28:3364.2064.4064.40+2.0011547
09:28:3364.3064.4064.30+1.9011546
09:28:3364.3064.4064.30+1.9031545
09:28:3364.3064.4064.30+1.9021542
09:28:2564.4064.5064.40+2.0011540
09:28:2164.4064.5064.50+2.1011539
09:28:1364.3064.5064.30+1.9011538
09:28:1364.3064.4064.40+2.0011537
09:28:1364.3064.4064.40+2.0011536
09:28:1164.3064.4064.40+2.0011535
09:28:0664.2064.3064.40+2.0071534
09:28:0664.2064.3064.30+1.9031527
09:28:0664.2064.3064.30+1.9011524
09:28:0664.2064.3064.20+1.8021523
09:28:0464.2064.4064.40+2.00101521
09:28:0364.2064.3064.30+1.9011511
09:28:0264.2064.3064.30+1.9011510
09:27:5564.2064.3064.30+1.9011509
09:27:5464.2064.3064.20+1.8011508
09:27:5464.2064.3064.20+1.8031507
09:27:5364.2064.3064.20+1.8021504
09:27:5164.2064.3064.20+1.8011502
09:27:5164.2064.3064.30+1.9011501
09:27:4964.2064.3064.30+1.9021500
09:27:4864.2064.3064.30+1.9011498
09:27:4064.3064.4064.20+1.8011497
09:27:4064.3064.4064.30+1.9021496
09:27:3464.2064.4064.20+1.8011494
09:27:3064.2064.5064.60+2.2031493
09:27:3064.2064.5064.50+2.1021490
09:27:3064.4064.5064.40+2.0021488
09:27:2964.2064.4064.40+2.0031486
09:27:2964.3064.4064.30+1.9041483
09:27:2964.4064.5064.30+1.9021479
09:27:2964.4064.5064.40+2.00231477
09:27:2964.4064.5064.50+2.1011454
09:27:2764.4064.5064.50+2.1011453
09:27:2464.4064.6064.40+2.0021452
09:27:2364.5064.6064.50+2.1011450
09:27:2264.4064.6064.60+2.2011449
09:27:2264.4064.6064.60+2.2011448
09:27:2164.5064.6064.50+2.1061447
09:27:2064.5064.6064.50+2.1011441
09:27:1964.5064.6064.50+2.1011440
09:27:1964.5064.6064.50+2.1021439
09:27:1964.5064.6064.60+2.2011437
09:27:1864.5064.6064.70+2.3031436
09:27:1864.5064.6064.60+2.2021433
09:27:1464.5064.7064.50+2.1011431
09:27:1464.5064.6064.70+2.3021430
09:27:1464.5064.6064.60+2.2011428
09:27:1464.5064.6064.60+2.2021427
09:27:1164.5064.7064.50+2.1011425
09:27:0964.4064.6064.60+2.2011424
09:27:0864.4064.7064.70+2.3021423
09:27:0664.4064.6064.70+2.3031421
09:27:0664.4064.6064.60+2.2021418
09:27:0664.5064.6064.50+2.1011416
09:27:0464.4064.6064.60+2.2011415
09:27:0464.5064.6064.50+2.1011414
09:27:0464.5064.6064.50+2.1011413
09:27:0364.5064.6064.60+2.2031412
09:27:0364.4064.6064.40+2.0011409
09:27:0364.4064.5064.50+2.1011408
09:27:0164.4064.5064.50+2.1011407
09:27:0164.4064.5064.40+2.0011406
09:27:0064.4064.5064.40+2.0011405
09:26:5864.4064.6064.40+2.0031404
09:26:5864.4064.6064.40+2.00101401
09:26:5864.3064.4064.40+2.0071391
09:26:5664.4064.6064.40+2.0081384
09:26:5664.4064.5064.60+2.2011376
09:26:5664.4064.5064.50+2.1021375
09:26:5664.4064.5064.50+2.1011373
09:26:5564.4064.5064.40+2.0021372
09:26:5464.4064.5064.40+2.0011370
09:26:5464.4064.5064.50+2.1011369
09:26:5464.4064.5064.50+2.1021368
09:26:5364.4064.5064.40+2.0011366
09:26:5364.4064.5064.40+2.0021365
09:26:5264.4064.5064.50+2.1021363
09:26:5264.4064.5064.50+2.1081361
09:26:5264.4064.5064.50+2.1031353
09:26:5064.4064.5064.40+2.0011350
09:26:5064.4064.5064.40+2.0011349
09:26:4964.4064.5064.40+2.0011348
09:26:4864.4064.5064.40+2.0011347
09:26:4764.4064.5064.40+2.0021346
09:26:4564.3064.4064.40+2.0011344
09:26:4564.3064.4064.30+1.9021343
09:26:4564.2064.3064.30+1.9011341
09:26:4564.2064.3064.50+2.10271340
09:26:4564.2064.3064.40+2.00181313
09:26:4564.2064.3064.30+1.9051295
09:26:4364.2064.4064.20+1.80101290
09:26:4364.2064.3064.40+2.0031280
09:26:4364.2064.3064.30+1.9011277
09:26:4264.2064.3064.30+1.9021276
09:26:3764.1064.3064.40+2.0081274
09:26:3764.1064.3064.30+1.9021266
09:26:3464.2064.4064.20+1.8011264
09:26:3264.2064.3064.30+1.9011263
09:26:2964.3064.4064.30+1.9011262
09:26:2964.0064.3064.30+1.9011261
09:26:2864.1064.4064.10+1.7011260
09:26:2764.0064.3064.30+1.9021259
09:26:2764.0064.3064.30+1.9011257
09:26:2764.0064.3064.30+1.9011256
09:26:2764.0064.3064.30+1.9051255
09:26:2464.0064.3064.30+1.9051250
09:26:2264.0064.2064.20+1.8011245
09:26:2163.9064.0064.00+1.6011244
09:26:2063.9064.0064.30+1.9031243
09:26:2063.9064.0064.20+1.8011240
09:26:2063.9064.0064.00+1.6011239
09:26:2063.9064.1064.10+1.7011238
09:26:1963.9064.0064.00+1.6011237
09:26:1963.8064.0064.10+1.7011236
09:26:1963.8064.0064.00+1.6011235
09:26:1363.7064.0064.00+1.6011234
09:26:1363.7063.9063.90+1.5011233
09:26:1363.7063.9064.00+1.6011232
09:26:1363.7063.9063.90+1.5041231
09:26:1263.7063.9063.90+1.5011227
09:26:1263.6063.9063.90+1.5041226
09:26:1263.6064.0064.10+1.7021222
09:26:1263.6064.0064.00+1.6031220
09:26:1164.1064.4063.60+1.2041217
09:26:1164.1064.4063.70+1.3051213
09:26:1164.1064.4063.80+1.4061208
09:26:1164.1064.4063.90+1.5011202
09:26:1164.1064.4064.00+1.6021201
09:26:1164.1064.4064.10+1.7021199
09:26:1164.3064.4064.30+1.9021197
09:26:1164.3064.4064.30+1.9011195
09:26:1164.3064.4064.30+1.9011194
09:26:0964.3064.4064.30+1.9011193
09:26:0964.1064.3064.30+1.9051192
09:26:0964.2064.3064.20+1.8011187
09:26:0864.1064.2064.20+1.8021186
09:26:0764.1064.2064.10+1.7011184
09:26:0664.1064.3064.10+1.7011183
09:26:0664.2064.3064.20+1.8011182
09:26:0664.2064.3064.30+1.9011181
09:26:0564.2064.3064.20+1.8011180
09:26:0464.1064.3064.30+1.9011179
09:26:0464.2064.3064.20+1.8021178
09:26:0264.2064.3064.50+2.10101176
09:26:0264.2064.3064.40+2.0081166
09:26:0264.2064.3064.30+1.9021158
09:26:0264.2064.3064.30+1.9011156
09:26:0164.1064.3064.30+1.9011155
09:26:0164.1064.3064.10+1.7041154
09:26:0164.2064.3064.20+1.8021150
09:26:0164.2064.3064.30+1.9011148
09:25:5964.1064.3064.30+1.9011147
09:25:5564.0064.1064.10+1.7021146
09:25:5564.0064.1064.10+1.7011144
09:25:5564.0064.4064.00+1.6011143
09:25:5564.0064.1064.30+1.9041142
09:25:5564.0064.1064.20+1.8081138
09:25:5564.0064.1064.10+1.7091130
09:25:5364.0064.1064.10+1.7021121
09:25:5364.0064.1064.10+1.7011119
09:25:5163.9064.1063.60+1.2021118
09:25:5163.9064.1063.70+1.3011116
09:25:5163.9064.1063.80+1.4011115
09:25:5163.9064.1063.90+1.5011114
09:25:5063.9064.1064.10+1.7021113
09:25:4963.8064.1064.10+1.7011111
09:25:4963.7064.0064.00+1.60101110
09:25:4963.7063.8064.00+1.60471100
09:25:4963.7063.8063.90+1.50261053
09:25:4963.7063.8063.80+1.4071027
09:25:4963.6063.8063.80+1.4021020
09:25:4763.7063.8063.80+1.4051018
09:25:4463.6063.8063.80+1.4011013
09:25:4463.6063.7063.80+1.4051012
09:25:4463.6063.7063.70+1.3051007
09:25:4163.5063.6063.60+1.2021002
09:25:3963.5063.6063.50+1.1011000
09:25:3863.5063.6063.60+1.201999
09:25:3763.5063.6063.60+1.201998
09:25:3263.5063.6063.60+1.201997
09:25:3163.5063.6063.60+1.202996
09:25:2363.5063.6063.70+1.3010994
09:25:2363.5063.6063.60+1.2010984
09:25:2263.5063.6063.50+1.101974
09:25:2263.4063.5063.50+1.108973
09:25:1663.3063.5063.50+1.101965
09:25:1663.3063.5063.50+1.103964
09:25:1463.3063.5063.50+1.102961
09:25:1463.3063.5063.50+1.101959
09:25:1363.4063.5063.40+1.001958
09:25:1263.3063.5063.50+1.101957
09:25:1163.4063.5063.40+1.001956
09:25:1163.5063.6063.50+1.101955
09:25:1063.4063.5063.60+1.206954
09:25:1063.4063.5063.50+1.104948
09:25:0963.4063.5063.50+1.101944
09:25:0763.4063.5063.50+1.102943
09:25:0563.4063.5063.50+1.101941
09:24:5963.3063.5063.50+1.101940
09:24:5663.3063.4063.50+1.109939
09:24:5663.3063.4063.40+1.001930
09:24:5163.3063.5063.50+1.103929
09:24:5063.3063.5063.50+1.103926
09:24:4963.3063.5063.50+1.103923
09:24:4863.3063.5063.30+0.901920
09:24:4863.3063.5063.50+1.103919
09:24:4663.3063.4063.40+1.0017916
09:24:4663.3063.4063.40+1.003899
09:24:2763.1063.4063.10+0.701896
09:24:2063.1063.3063.40+1.001895
09:24:2063.1063.3063.30+0.904894
09:24:0763.1063.2063.30+0.903890
09:24:0763.1063.2063.20+0.802887
09:24:0463.1063.2063.20+0.803885
09:23:5463.0063.2063.20+0.801882
09:23:4963.0063.2063.20+0.801881
09:22:2563.0063.3063.00+0.601880
09:20:5162.8063.0063.00+0.605879
09:20:5162.8063.0063.00+0.601874
09:20:0262.8063.0062.80+0.401873
09:19:5162.7063.0062.60+0.201872
09:19:5162.7063.0062.70+0.304871
09:19:2562.8063.1062.70+0.303867
09:19:2562.8063.1062.80+0.407864
09:19:1763.0063.3062.80+0.401857
09:19:1763.0063.3062.90+0.503856
09:19:1763.0063.3063.00+0.606853
09:19:0463.1063.3063.10+0.701847
09:18:5463.1063.3063.10+0.701846
09:18:5463.1063.3063.10+0.703845
09:18:3763.1063.3063.30+0.902842
09:18:1563.1063.3063.30+0.901840
09:18:1163.1063.3063.30+0.901839
09:18:0563.1063.3063.30+0.901838
09:18:0063.3063.4063.30+0.901837
09:18:0063.1063.2063.20+0.801836
09:17:5963.2063.3063.20+0.801835
09:17:5963.2063.3063.30+0.901834
09:17:5763.2063.3063.30+0.901833
09:17:5263.1063.3063.30+0.902832
09:17:4163.1063.2063.20+0.801830
09:17:3563.1063.2063.10+0.701829
09:17:1963.0063.1063.10+0.701828
09:17:1963.0063.1063.10+0.702827
09:17:0963.0063.1063.10+0.701825
09:17:0763.0063.1063.10+0.701824
09:16:2662.9063.1063.10+0.703823
09:16:2263.0063.1063.00+0.603820
09:16:2263.0063.1063.00+0.601817
09:16:2063.0063.1063.10+0.701816
09:16:1963.0063.1063.00+0.601815
09:16:1863.0063.1063.00+0.601814
09:16:0063.0063.1063.00+0.601813
09:15:4362.8063.0063.00+0.601812
09:15:4362.8063.0063.00+0.602811
09:15:2963.0063.1063.00+0.605809
09:14:5762.6063.0063.10+0.704804
09:14:5762.6063.0063.00+0.601800
09:14:5562.6063.0063.00+0.601799
09:14:5262.6062.7062.70+0.301798
09:14:4562.5062.6062.60+0.206797
09:14:4562.5062.6062.60+0.205791
09:14:4162.5062.6062.60+0.201786
09:14:3962.5062.6062.60+0.202785
09:14:1762.4062.6062.60+0.202783
09:14:1462.5062.6062.50+0.104781
09:14:1462.6062.7062.60+0.205777
09:13:5962.6063.2062.60+0.202772
09:13:5962.6063.2062.60+0.202770
09:13:5962.7063.2062.60+0.201768
09:13:5962.7063.2062.70+0.301767
09:13:5962.7063.2062.70+0.302766
09:13:5962.7063.2062.70+0.302764
09:13:5962.7063.2062.70+0.302762
09:13:5962.8063.2062.80+0.402760
09:13:5962.8063.2062.80+0.402758
09:13:5362.7063.2062.70+0.301756
09:13:4462.7063.3062.70+0.301755
09:13:4362.7062.8062.80+0.401754
09:13:3462.9063.3062.80+0.402753
09:13:3462.9063.3062.90+0.501751
09:13:2063.1063.2063.10+0.701750
09:13:2063.1063.2063.10+0.708749
09:13:2063.2063.3063.20+0.804741
09:13:1863.3063.4063.30+0.901737
09:13:1163.2063.4063.40+1.001736
09:13:0963.3063.4063.30+0.901735
09:13:0763.3063.4063.40+1.001734
09:12:5563.1063.4063.40+1.002733
09:12:5463.2063.4063.20+0.801731
09:12:4663.1063.4063.10+0.701730
09:12:4363.0063.4063.00+0.601729
09:12:4063.0063.4063.00+0.601728
09:12:3863.4063.5063.40+1.002727
09:12:3863.0063.1063.40+1.003725
09:12:3863.0063.1063.20+0.802722
09:12:3863.0063.1063.10+0.703720
09:12:3362.8063.0063.00+0.602717
09:12:2762.8063.0063.00+0.601715
09:12:2062.7063.0062.70+0.301714
09:12:1762.7063.0063.00+0.602713
09:12:1662.7062.8062.80+0.401711
09:12:1362.6062.7062.70+0.301710
09:12:1362.7063.0062.70+0.304709
09:12:1262.7062.8062.80+0.402705
09:12:0262.6062.7062.70+0.303703
09:11:4662.6062.7062.60+0.201700
09:11:2862.5062.7062.50+0.102699
09:11:1862.5062.7062.50+0.101697
09:11:1262.5062.7062.50+0.101696
09:11:1262.5062.7062.50+0.101695
09:11:0662.5062.7062.50+0.101694
09:11:0462.5062.8062.50+0.102693
09:11:0462.5062.7062.70+0.302691
09:11:0262.5062.7062.50+0.101689
09:10:5662.5062.8062.50+0.105688
09:10:5262.5062.8062.50+0.103683
09:10:5262.5062.8062.50+0.103680
09:10:5262.5062.8062.50+0.103677
09:10:5262.6062.8062.50+0.102674
09:10:5262.6062.8062.60+0.201672
09:10:5162.6062.8062.60+0.203671
09:10:5162.6062.8062.60+0.203668
09:10:5162.6062.9062.60+0.206665
09:10:5162.7063.0062.70+0.303659
09:10:5162.9063.0062.80+0.402656
09:10:5162.9063.0062.90+0.501654
09:10:4262.7062.9062.90+0.501653
09:10:4162.7062.8062.80+0.401652
09:10:3862.6062.7062.70+0.302651
09:10:3762.6062.7062.70+0.301649
09:10:3562.6062.7062.70+0.301648
09:10:3262.6062.7062.70+0.301647
09:10:2262.7062.9062.70+0.302646
09:10:2162.7062.8062.80+0.402644
09:10:1862.7062.8062.80+0.402642
09:10:1462.8062.9062.80+0.407640
09:10:1262.8062.9062.80+0.401633
09:10:0962.9063.0062.90+0.501632
09:10:0863.0063.1063.00+0.607631
09:10:0663.0063.2063.00+0.603624
09:10:0363.0063.2063.20+0.802621
09:10:0263.0063.1063.10+0.701619
09:10:0263.1063.2063.10+0.703618
09:10:0263.1063.2063.10+0.701615
09:09:5863.1063.2063.10+0.701614
09:09:4663.0063.4063.00+0.602613
09:09:4363.0063.2063.50+1.102611
09:09:4363.0063.2063.40+1.003609
09:09:4363.0063.2063.30+0.903606
09:09:4363.0063.2063.20+0.802603
09:09:4163.0063.3063.00+0.602601
09:09:3363.2063.3063.20+0.801599
09:09:3363.2063.3063.20+0.801598
09:09:2663.2063.4063.40+1.001597
09:09:2563.3063.4063.30+0.901596
09:09:2363.5063.6063.50+1.101595
09:09:2363.5063.6063.50+1.102594
09:09:2363.5063.6063.50+1.102592
09:09:2363.5063.6063.50+1.101590
09:09:1863.6063.7063.60+1.201589
09:09:1863.6063.7063.60+1.201588
09:09:1563.6063.7063.60+1.208587
09:09:1563.5063.6063.60+1.202579
09:09:1263.5063.6063.60+1.201577
09:09:1063.5063.6063.60+1.201576
09:09:0663.5063.6063.70+1.301575
09:09:0663.5063.6063.60+1.201574
09:09:0563.5063.6063.60+1.201573
09:09:0463.3063.6063.60+1.201572
09:09:0363.3063.5063.50+1.101571
09:09:0263.5063.6063.50+1.101570
09:09:0263.5063.6063.50+1.101569
09:08:5963.5063.6063.60+1.201568
09:08:5863.6063.7063.60+1.201567
09:08:5863.6063.7063.60+1.201566
09:08:5663.5063.6063.60+1.201565
09:08:5463.5063.6063.60+1.2010564
09:08:4963.4063.5063.50+1.102554
09:08:4963.4063.5063.50+1.101552
09:08:4863.4063.5063.50+1.101551
09:08:4663.4063.5063.50+1.101550
09:08:4263.4063.5063.50+1.103549
09:08:4163.5063.6063.50+1.102546
09:08:4063.3063.5063.60+1.203544
09:08:4063.3063.5063.50+1.1012541
09:08:3963.3063.5063.50+1.101529
09:08:3863.4063.5063.40+1.006528
09:08:3863.4063.5063.40+1.001522
09:08:3863.4063.5063.40+1.005521
09:08:3863.4063.5063.50+1.101516
09:08:3863.4063.5063.50+1.101515
09:08:3263.4063.5063.50+1.101514
09:08:3263.4063.5063.50+1.101513
09:08:2863.4063.5063.50+1.101512
09:08:2663.4063.5063.50+1.101511
09:08:1563.3063.4063.40+1.001510
09:08:1463.3063.4063.40+1.003509
09:08:1363.3063.4063.40+1.001506
09:08:1163.3063.4063.40+1.001505
09:08:0563.3063.4063.40+1.003504
09:07:5963.3063.4063.30+0.901501
09:07:5463.2063.3063.30+0.902500
09:07:4962.9063.2063.20+0.802498
09:07:4863.1063.2063.10+0.701496
09:07:4462.9063.1063.10+0.701495
09:07:4062.8063.1063.10+0.701494
09:07:2862.7062.8062.80+0.401493
09:07:2762.8063.1062.80+0.401492
09:07:2762.8063.0063.00+0.601491
09:07:2762.8062.9062.90+0.501490
09:07:2162.7062.8062.80+0.401489
09:07:1162.8063.1062.70+0.304488
09:07:1162.8063.1062.80+0.403484
09:07:1062.8062.9062.90+0.501481
09:07:1062.8062.9062.90+0.502480
09:06:5862.8062.9062.80+0.401478
09:06:5862.8062.9062.80+0.401477
09:06:5462.8063.0062.80+0.401476
09:06:4462.8063.1062.80+0.401475
09:06:4462.8063.0063.00+0.602474
09:06:4062.8063.1063.10+0.701472
09:06:3762.8063.1062.80+0.401471
09:06:3762.8063.1062.80+0.401470
09:06:3762.8063.1062.80+0.401469
09:06:3762.8063.1062.80+0.401468
09:06:3762.8063.1062.80+0.401467
09:06:3662.8063.1062.80+0.401466
09:06:3662.8063.1062.80+0.401465
09:06:3662.8063.1062.80+0.401464
09:06:3662.9063.2062.90+0.502463
09:06:3663.0063.2063.00+0.601461
09:06:3462.9063.2062.90+0.501460
09:06:3362.9063.2063.20+0.801459
09:06:3163.1063.2063.10+0.701458
09:06:2562.9063.1063.20+0.801457
09:06:2562.9063.1063.10+0.701456
09:06:2362.9063.4062.90+0.501455
09:06:2362.9063.4062.90+0.501454
09:06:2362.9063.4062.90+0.501453
09:06:2363.0063.4063.00+0.601452
09:06:2263.0063.4063.00+0.601451
09:06:2263.0063.4063.00+0.601450
09:06:2263.1063.4063.10+0.701449
09:06:2263.2063.4063.20+0.801448
09:06:2263.2063.4063.20+0.801447
09:06:2063.3063.6063.30+0.903446
09:06:2063.4063.6063.40+1.006443
09:06:2063.4063.6063.40+1.001437
09:06:1963.4063.5063.50+1.101436
09:06:1863.4063.5063.50+1.101435
09:06:1863.5063.6063.50+1.103434
09:06:1863.6063.7063.60+1.201431
09:06:1563.7063.8063.70+1.301430
09:06:1563.7063.8063.60+1.203429
09:06:1563.7063.8063.70+1.301426
09:06:1563.6063.7063.70+1.301425
09:06:1563.6063.7063.60+1.201424
09:06:1263.6063.7063.70+1.301423
09:06:1263.6063.7063.70+1.305422
09:06:0463.5063.6063.60+1.208417
09:06:0463.5063.6063.60+1.209409
09:06:0463.5063.6063.60+1.201400
09:06:0363.5063.6063.60+1.201399
09:06:0363.5063.6063.60+1.201398
09:06:0063.4063.5063.50+1.101397
09:05:5963.4063.5063.50+1.101396
09:05:5863.4063.6063.60+1.201395
09:05:5763.4063.6063.60+1.205394
09:05:5463.4063.6063.60+1.201389
09:05:5363.4063.5063.50+1.101388
09:05:5263.4063.5063.50+1.101387
09:05:5263.4063.5063.50+1.101386
09:05:5163.4063.5063.50+1.105385
09:05:5063.4063.5063.50+1.102380
09:05:4563.3063.5063.30+0.901378
09:05:4363.3063.4063.50+1.107377
09:05:4363.3063.4063.40+1.003370
09:05:4163.3063.4063.30+0.901367
09:05:3563.2063.3063.30+0.902366
09:05:3363.2063.3063.30+0.901364
09:05:3363.3063.4063.30+0.901363
09:05:3363.3063.4063.30+0.901362
09:05:3263.3063.5063.30+0.901361
09:05:3263.3063.5063.30+0.901360
09:05:3163.3063.5063.50+1.1010359
09:05:3163.4063.5063.40+1.001349
09:05:3063.3063.4063.40+1.003348
09:05:2463.3063.4063.40+1.001345
09:05:2163.3063.4063.40+1.001344
09:05:0763.3063.5063.30+0.901343
09:05:0763.3063.4063.40+1.001342
09:05:0763.3063.4063.40+1.001341
09:05:0663.1063.3063.30+0.901340
09:05:0663.1063.3063.30+0.901339
09:05:0663.2063.4063.20+0.802338
09:05:0263.2063.3063.30+0.901336
09:05:0263.2063.3063.30+0.901335
09:04:5663.0063.3063.30+0.901334
09:04:5463.0063.2063.20+0.801333
09:04:5362.9063.2063.20+0.801332
09:04:5263.2063.3063.20+0.803331
09:04:4962.9063.2063.20+0.801328
09:04:4263.2063.3063.20+0.805327
09:04:4163.3063.4063.30+0.902322
09:04:4163.3063.4063.30+0.901320
09:04:4063.3063.4063.30+0.901319
09:04:4063.3063.4063.30+0.901318
09:04:3063.2063.3063.30+0.9014317
09:04:3063.2063.3063.30+0.902303
09:04:2263.0063.2063.30+0.901301
09:04:2263.0063.2063.20+0.805300
09:04:2063.0063.1063.10+0.701295
09:04:1162.9063.0063.00+0.601294
09:04:1162.9063.0063.00+0.603293
09:04:1062.9063.0063.00+0.601290
09:04:1062.9063.0063.00+0.601289
09:04:0962.9063.0063.00+0.601288
09:04:0762.9063.0063.00+0.602287
09:04:0763.0063.1063.00+0.601285
09:04:0363.0063.1063.10+0.701284
09:03:5363.0063.1063.10+0.701283
09:03:4362.9063.1063.10+0.701282
09:03:4263.0063.1063.00+0.601281
09:03:3863.1063.2063.10+0.703280
09:03:3863.1063.2063.10+0.701277
09:03:3663.1063.2063.10+0.701276
09:03:2863.1063.2063.10+0.701275
09:03:2362.9063.2063.20+0.801274
09:03:2362.9063.1063.10+0.701273
09:03:1862.9063.1062.90+0.501272
09:03:1562.9063.0063.00+0.605271
09:03:1462.9063.0062.90+0.501266
09:02:5962.8062.9062.90+0.501265
09:02:5262.8062.9062.90+0.501264
09:02:4362.7062.9062.90+0.502263
09:02:3062.7062.9062.70+0.301261
09:02:2862.7063.0062.70+0.301260
09:02:2662.7063.0062.70+0.305259
09:02:0862.7063.0062.60+0.201254
09:02:0862.7063.0062.70+0.301253
09:02:0262.8063.0062.80+0.402252
09:02:0162.8063.0062.80+0.401250
09:02:0162.9063.0062.90+0.502249
09:02:0162.9063.0062.90+0.501247
09:02:0063.0063.1063.00+0.6010246
09:02:0063.0063.1063.00+0.601236
09:02:0063.0063.1063.00+0.602235
09:02:0063.0063.1063.00+0.608233
09:01:5363.0063.1063.10+0.701225
09:01:5363.0063.1063.00+0.602224
09:01:5263.0063.1063.10+0.701222
09:01:5063.0063.1063.10+0.701221
09:01:4663.0063.1063.00+0.601220
09:01:4263.0063.1063.00+0.601219
09:01:3763.0063.1063.00+0.601218
09:01:3563.0063.1063.10+0.701217
09:01:3563.0063.1063.00+0.602216
09:01:3463.0063.1063.00+0.601214
09:01:2363.1063.2063.10+0.701213
09:01:2363.1063.2063.10+0.701212
09:01:2063.1063.3063.10+0.704211
09:01:2063.1063.3063.10+0.701207
09:01:1963.2063.3063.20+0.803206
09:01:1863.2063.3063.20+0.801203
09:01:1763.2063.3063.20+0.801202
09:01:1763.2063.3063.20+0.801201
09:01:1763.2063.3063.20+0.801200
09:01:1663.2063.3063.20+0.8014199
09:01:0963.2063.3063.30+0.901185
09:01:0663.2063.3063.30+0.901184
09:01:0463.2063.3063.30+0.902183
09:01:0463.2063.3063.30+0.902181
09:01:0463.2063.3063.20+0.803179
09:00:5163.3063.4063.30+0.901176
09:00:4763.4063.5063.40+1.002175
09:00:4463.4063.5063.40+1.007173
09:00:4463.4063.5063.40+1.005166
09:00:3863.2063.4063.40+1.002161
09:00:3763.4063.5063.40+1.001159
09:00:3563.4063.5063.40+1.002158
09:00:3563.4063.5063.50+1.101156
09:00:3363.4063.5063.40+1.001155
09:00:3163.4063.5063.50+1.101154
09:00:2863.2063.5063.50+1.101153
09:00:2563.2063.5063.50+1.101152
09:00:2063.2063.3063.50+1.101151
09:00:2063.2063.3063.30+0.901150
09:00:1963.3063.5063.30+0.9010149
09:00:1863.3063.5063.30+0.901139
09:00:1863.3063.5063.30+0.901138
09:00:1863.4063.5063.40+1.001137
09:00:1763.4063.5063.40+1.001136
09:00:1263.4063.5063.40+1.003135
09:00:08----63.40+1.00132132
 
加密貨幣
比特幣BTC 19236.57 -548.16 -2.77%
以太幣ETH 1057.82 -9.48 -0.89%
瑞波幣XRP 0.312671 -0.02 -5.67%
比特幣現金BCH 101.61 -1.12 -1.09%
萊特幣LTC 51.15 -2.50 -4.66%
卡達幣ADA 0.450387 -0.01 -1.84%
波場幣TRX 0.065195 0.00 0.68%
恆星幣XLM 0.107045 0.00 -4.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。