僑 威  (3078) 電子零組件業 上櫃

66.90 ▼-2.80 -4.02% 2.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.80 3,443 66.80 49 66.90 5 69.70 69.70 66.70 69.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.8066.9066.90-2.8063443
13:30:0066.8066.9066.90-2.801233437
13:24:5466.9067.0066.90-2.8013314
13:24:4466.9067.0066.90-2.8023313
13:24:2966.9067.0066.90-2.8043311
13:24:2866.9067.0067.00-2.7013307
13:24:2366.9067.0067.00-2.7013306
13:24:1766.9067.0067.00-2.7013305
13:24:0366.9067.0067.00-2.7013304
13:24:0066.9067.0067.00-2.7013303
13:23:5566.9067.0066.90-2.8023302
13:23:4866.9067.0067.00-2.7013300
13:22:5266.9067.0067.00-2.7013299
13:22:5166.9067.0067.00-2.7013298
13:22:4766.9067.0066.90-2.8033297
13:22:3566.9067.0066.90-2.8013294
13:22:2166.9067.0067.00-2.7013293
13:22:2066.9067.0067.00-2.7013292
13:22:1966.9067.0067.00-2.7013291
13:22:1666.9067.0067.00-2.7013290
13:22:0667.0067.1067.00-2.7053289
13:21:4667.0067.1067.00-2.7013284
13:21:1667.0067.1067.00-2.7013283
13:21:1666.9067.0067.00-2.7023282
13:21:1566.9067.0067.00-2.7013280
13:21:1466.9067.0066.90-2.8013279
13:20:5966.9067.0067.00-2.7013278
13:20:3266.9067.0067.00-2.7013277
13:20:2966.9067.0067.00-2.7013276
13:20:1966.9067.0067.00-2.7013275
13:20:1766.9067.0067.00-2.7013274
13:20:1366.9067.0067.00-2.7013273
13:20:1367.0067.1067.00-2.7013272
13:20:0867.0067.1067.00-2.7013271
13:19:4967.0067.1067.10-2.6013270
13:19:4167.0067.1067.00-2.7063269
13:19:3767.0067.1067.00-2.7013263
13:19:3767.0067.1067.00-2.7043262
13:19:3067.0067.1067.00-2.7033258
13:19:0367.0067.1067.00-2.7033255
13:19:0367.0067.1067.00-2.70103252
13:18:3867.0067.1067.10-2.6023242
13:18:3567.0067.1067.00-2.7013240
13:18:2367.0067.1067.10-2.6013239
13:18:2367.1067.3067.10-2.6023238
13:17:5667.0067.1067.10-2.6013236
13:17:5667.1067.3067.10-2.6023235
13:17:4567.1067.4067.10-2.6083233
13:17:3867.1067.4067.40-2.3013225
13:17:2767.1067.4067.10-2.6023224
13:17:2667.1067.4067.10-2.6033222
13:17:1067.1067.4067.10-2.6063219
13:16:5367.2067.4067.10-2.6023213
13:16:5367.2067.4067.20-2.5043211
13:16:4767.2067.3067.30-2.4013207
13:16:2167.2067.3067.20-2.5023206
13:16:2067.1067.2067.20-2.5013204
13:16:1867.1067.2067.20-2.5013203
13:16:1667.1067.2067.20-2.5013202
13:16:1467.1067.2067.20-2.5013201
13:16:1467.1067.2067.20-2.5013200
13:15:3167.1067.2067.20-2.5013199
13:15:1667.1067.2067.10-2.6013198
13:14:4367.0067.1067.10-2.6013197
13:14:4067.0067.1067.10-2.6013196
13:14:3667.0067.1067.10-2.6013195
13:14:3467.0067.1067.10-2.6013194
13:14:3467.0067.1067.10-2.6013193
13:14:3467.0067.1067.10-2.6023192
13:14:3467.0067.1067.10-2.6013190
13:12:5167.0067.1067.00-2.7013189
13:12:4067.0067.1067.00-2.7013188
13:11:3867.0067.2067.00-2.7013187
13:11:2667.0067.2067.00-2.7023186
13:11:0767.0067.1067.10-2.6013184
13:11:0767.1067.2067.10-2.6013183
13:10:5267.0067.2067.00-2.7053182
13:10:4667.0067.1067.10-2.6013177
13:10:4367.0067.1067.10-2.6043176
13:10:4367.1067.2067.10-2.6063172
13:10:3267.1067.2067.10-2.6013166
13:10:2967.1067.2067.10-2.6023165
13:10:0067.1067.2067.10-2.6013163
13:10:0067.1067.2067.20-2.5023162
13:09:4267.1067.2067.10-2.6013160
13:09:3467.1067.2067.10-2.6023159
13:09:1267.1067.2067.10-2.6023157
13:08:3767.1067.2067.20-2.5013155
13:07:5767.1067.2067.20-2.5013154
13:07:3467.1067.2067.20-2.5013153
13:07:1367.1067.2067.20-2.5013152
13:06:4767.1067.2067.10-2.6013151
13:06:0767.0067.1067.10-2.6013150
13:06:0667.0067.1067.10-2.6013149
13:06:0167.0067.1067.10-2.6013148
13:05:5167.0067.1067.10-2.6013147
13:05:4866.9067.0067.00-2.70103146
13:05:4866.9067.0067.00-2.7023136
13:05:4866.9067.0067.00-2.7053134
13:05:4866.9067.0067.00-2.7013129
13:05:1366.9067.0067.00-2.7013128
13:04:4666.9067.0066.90-2.8033127
13:04:4566.9067.0067.00-2.7013124
13:03:5266.9067.0066.90-2.8013123
13:02:1366.9067.0067.00-2.7053122
13:01:3666.9067.0066.90-2.8033117
13:00:5866.8066.9066.90-2.8013114
12:59:4966.9067.0066.90-2.8023113
12:59:4466.9067.0066.90-2.8013111
12:59:0166.8066.9066.90-2.8023110
12:59:0166.8066.9066.90-2.8033108
12:58:4266.9067.0066.90-2.80153105
12:58:4266.9067.0066.90-2.8083090
12:56:5466.9067.0066.90-2.8013082
12:55:3166.9067.0066.90-2.8013081
12:54:4766.9067.0066.90-2.8013080
12:52:3966.9067.0066.90-2.8013079
12:52:1766.9067.0066.90-2.8043078
12:52:0266.8066.9066.90-2.8013074
12:52:0266.8066.9066.90-2.8023073
12:52:0266.9067.0066.90-2.80173071
12:51:2366.9067.0066.90-2.8013054
12:51:0466.9067.0066.90-2.8033053
12:50:5166.9067.0066.90-2.8013050
12:50:4866.9067.0066.90-2.8013049
12:50:2366.9067.0066.90-2.8023048
12:48:1766.9067.0066.90-2.8013046
12:48:1566.9067.0066.90-2.8023045
12:48:0366.9067.0066.90-2.8013043
12:46:1166.9067.0066.90-2.8013042
12:45:1666.9067.0066.90-2.8013041
12:44:4266.9067.0066.90-2.8013040
12:43:5966.9067.0066.90-2.8013039
12:43:3366.9067.0066.90-2.8023038
12:40:5066.8066.9066.90-2.8053036
12:40:5066.8066.9066.90-2.8013031
12:40:4766.8066.9066.80-2.9013030
12:40:3866.8066.9066.90-2.8013029
12:39:2066.8067.0067.00-2.7023028
12:39:2066.8066.9066.90-2.8033026
12:39:1966.9067.0066.90-2.8053023
12:38:5666.8066.9066.90-2.80113018
12:38:2966.8066.9066.90-2.8013007
12:37:4666.8066.9066.90-2.8053006
12:37:3366.8067.0067.00-2.7023001
12:37:3366.8067.0067.00-2.7012999
12:37:2566.8067.0067.00-2.7022998
12:37:1766.7066.8066.80-2.9012996
12:37:1766.9067.0066.80-2.90102995
12:37:1766.9067.0066.90-2.8012985
12:37:0966.8066.9066.90-2.8062984
12:37:0366.7066.9066.70-3.0022978
12:37:0366.7066.9066.70-3.0022976
12:36:5666.8066.9066.80-2.9042974
12:36:5366.7066.8066.80-2.90102970
12:36:5166.7066.9066.90-2.8032960
12:36:4666.8066.9066.80-2.9012957
12:36:4366.8066.9066.80-2.9032956
12:36:2266.7066.8066.80-2.9062953
12:36:2266.8066.9066.80-2.9062947
12:36:2266.8066.9066.80-2.90142941
12:36:0466.8066.9066.80-2.9012927
12:35:5666.8066.9066.80-2.9012926
12:35:3766.8066.9066.80-2.9022925
12:35:3466.8066.9066.90-2.8012923
12:35:3266.8066.9066.80-2.9022922
12:35:2366.8066.9066.80-2.90102920
12:35:0966.8066.9066.80-2.9032910
12:34:5166.8066.9066.80-2.9012907
12:34:1666.8066.9066.80-2.9012906
12:33:0166.8066.9066.90-2.8012905
12:32:4866.8066.9066.80-2.90172904
12:32:3466.8066.9066.90-2.8012887
12:31:5066.8066.9066.90-2.8012886
12:31:3066.8067.0066.80-2.9012885
12:31:2866.8067.0066.80-2.9012884
12:31:2466.9067.0066.80-2.9012883
12:31:2466.9067.0066.90-2.8012882
12:31:0566.8067.0067.00-2.7012881
12:30:3467.0067.1067.00-2.7012880
12:30:1567.0067.1066.80-2.90272879
12:30:1567.0067.1066.90-2.80222852
12:30:1567.0067.1067.00-2.70512830
12:29:4667.0067.1067.10-2.6012779
12:29:1367.0067.1067.00-2.7012778
12:28:5667.0067.1067.00-2.7022777
12:28:5267.0067.1067.00-2.7012775
12:27:1067.0067.1067.10-2.6012774
12:27:0967.1067.3067.10-2.6032773
12:26:5167.1067.3067.10-2.6032770
12:26:1867.1067.2067.10-2.6012767
12:25:3067.0067.1067.10-2.6012766
12:25:1867.0067.1067.10-2.6012765
12:25:1867.1067.3067.10-2.6032764
12:23:5767.1067.3067.10-2.6052761
12:23:5467.1067.3067.10-2.6012756
12:22:2967.1067.3067.10-2.6042755
12:22:2467.1067.3067.10-2.6052751
12:22:1967.1067.3067.10-2.6052746
12:21:5667.2067.3067.20-2.5012741
12:21:3767.2067.3067.20-2.5062740
12:21:3267.2067.3067.20-2.5022734
12:17:1567.2067.3067.20-2.5012732
12:17:1367.2067.3067.30-2.4012731
12:16:4167.2067.3067.20-2.5012730
12:15:4267.1067.2067.20-2.5072729
12:14:5867.0067.1067.10-2.6032722
12:14:3667.0067.1067.10-2.6012719
12:14:1167.0067.1067.10-2.6012718
12:12:2867.0067.2067.00-2.7062717
12:12:1767.0067.2067.00-2.70102711
12:12:1067.0067.2067.00-2.7022701
12:12:0867.0067.3067.00-2.70202699
12:11:4367.0067.3067.00-2.70132679
12:11:3767.2067.3067.00-2.70202666
12:11:3767.2067.3067.10-2.6092646
12:11:3767.2067.3067.20-2.5012637
12:10:1867.1067.3067.30-2.4012636
12:08:3267.1067.3067.30-2.4012635
12:07:2867.1067.4067.10-2.6012634
12:07:0967.2067.4067.10-2.6072633
12:07:0967.2067.4067.20-2.5032626
12:06:4767.1067.2067.10-2.6052623
12:06:1267.1067.2067.10-2.6012618
12:05:3767.1067.2067.20-2.5012617
12:05:3767.2067.5067.20-2.5042616
12:04:4667.1067.2067.20-2.5012612
12:04:4667.1067.2067.20-2.50142611
12:04:2067.1067.2067.20-2.5012597
12:04:0367.1067.2067.20-2.5092596
12:04:0367.2067.4067.20-2.50112587
12:03:3667.2067.5067.20-2.50102576
12:03:2667.3067.5067.10-2.6062566
12:03:2667.3067.5067.20-2.5092560
12:03:2667.3067.5067.30-2.4052551
12:02:4867.2067.3067.30-2.4012546
12:02:3367.3067.4067.20-2.5082545
12:02:3367.3067.4067.30-2.40122537
12:02:3367.3067.4067.30-2.4012525
12:02:1967.3067.4067.30-2.4012524
12:00:4967.4067.5067.40-2.3012523
11:57:3167.5067.6067.50-2.20282522
11:55:4367.6067.7067.60-2.1012494
11:55:0267.6067.7067.60-2.1012493
11:54:2567.6067.7067.60-2.1012492
11:51:4767.6067.7067.60-2.1012491
11:51:2867.6067.7067.60-2.1012490
11:51:0467.6067.7067.70-2.0012489
11:50:5467.6067.7067.70-2.0012488
11:50:3267.6067.7067.60-2.1012487
11:49:4967.6067.7067.60-2.1022486
11:48:5267.5067.6067.60-2.1012484
11:48:4667.5067.6067.60-2.1012483
11:48:3167.5067.6067.60-2.1022482
11:47:5467.5067.6067.60-2.1012480
11:47:2367.5067.6067.60-2.1012479
11:46:4067.4067.5067.50-2.2022478
11:46:0667.4067.5067.50-2.2012476
11:45:5267.4067.5067.50-2.2062475
11:45:0267.4067.5067.50-2.2012469
11:44:5267.4067.5067.50-2.2052468
11:43:5867.3067.4067.50-2.2032463
11:43:5867.3067.4067.40-2.3022460
11:43:5067.3067.4067.40-2.3052458
11:43:4467.4067.5067.40-2.3032453
11:43:1267.4067.5067.50-2.2012450
11:42:4367.4067.5067.40-2.3032449
11:42:4067.3067.5067.30-2.40202446
11:42:3867.3067.4067.40-2.3012426
11:42:1167.3067.4067.30-2.4012425
11:41:4267.4067.5067.40-2.3032424
11:41:0967.4067.5067.40-2.3052421
11:39:2967.4067.5067.50-2.2012416
11:38:2767.4067.5067.40-2.3022415
11:37:2467.4067.5067.40-2.3012413
11:34:3967.3067.4067.40-2.3012412
11:33:5467.4067.5067.40-2.3012411
11:33:2867.4067.5067.40-2.3012410
11:33:2267.3067.4067.40-2.3012409
11:33:0567.3067.4067.40-2.3022408
11:31:5467.4067.5067.40-2.3092406
11:31:4467.4067.5067.50-2.2012397
11:30:5567.4067.5067.50-2.2012396
11:30:0667.5067.6067.50-2.2012395
11:28:3767.5067.6067.50-2.2012394
11:28:2067.5067.6067.50-2.2012393
11:27:4967.5067.6067.50-2.2022392
11:26:1367.4067.5067.50-2.2012390
11:26:1267.5067.6067.50-2.2012389
11:26:1067.5067.6067.50-2.2062388
11:24:4967.5067.6067.50-2.2012382
11:19:1667.5067.6067.50-2.2012381
11:18:4567.4067.5067.50-2.2032380
11:18:2567.4067.5067.50-2.2012377
11:16:1967.4067.5067.50-2.2012376
11:14:0267.3067.5067.50-2.2042375
11:12:4467.4067.5067.40-2.3012371
11:12:4467.4067.5067.40-2.3012370
11:12:4267.4067.5067.40-2.3032369
11:10:5567.3067.4067.40-2.3012366
11:10:3467.3067.4067.40-2.3012365
11:10:0167.4067.5067.40-2.3012364
11:09:2467.4067.5067.40-2.3012363
11:06:4467.4067.5067.40-2.3022362
11:04:2867.4067.6067.30-2.4022360
11:04:2867.4067.6067.40-2.3012358
11:04:0167.4067.7067.40-2.3022357
11:03:3167.4067.7067.40-2.3032355
11:02:4067.5067.7067.40-2.3042352
11:02:4067.5067.7067.50-2.2012348
11:02:1767.4067.7067.40-2.30152347
11:02:0467.4067.5067.50-2.2062332
11:01:5467.4067.5067.50-2.2012326
11:01:0967.4067.5067.50-2.2012325
11:00:4067.5067.7067.50-2.20122324
10:59:5967.5067.6067.60-2.1012312
10:59:5767.5067.6067.50-2.2012311
10:59:3267.5067.7067.50-2.2022310
10:59:3067.5067.6067.50-2.2012308
10:59:1267.5067.7067.50-2.2012307
10:58:0767.5067.6067.60-2.1012306
10:57:4167.5067.6067.60-2.1012305
10:57:4067.5067.6067.60-2.1012304
10:57:3767.6067.7067.60-2.1022303
10:55:2167.6067.7067.60-2.1012301
10:55:1567.6067.7067.60-2.1012300
10:54:3867.6067.7067.60-2.1012299
10:54:3867.6067.7067.60-2.1012298
10:54:3467.6067.7067.60-2.1052297
10:53:5867.6067.7067.60-2.1032292
10:53:4367.6067.7067.60-2.1052289
10:51:5067.7067.8067.70-2.0092284
10:51:4967.7067.8067.70-2.0012275
10:51:3267.7067.8067.70-2.0022274
10:50:1667.7067.8067.70-2.0012272
10:49:3967.7067.8067.70-2.0022271
10:49:1267.7067.8067.80-1.9012269
10:48:5567.7067.8067.80-1.9012268
10:48:1867.7067.8067.80-1.9012267
10:46:1467.7067.8067.80-1.9022266
10:46:1267.7067.8067.80-1.9032264
10:45:0267.8067.9067.80-1.9012261
10:45:0267.8067.9067.80-1.9042260
10:43:2067.7067.9067.90-1.8022256
10:43:0067.8067.9067.80-1.9022254
10:42:5167.7067.8067.80-1.9012252
10:42:2367.7067.8067.80-1.9012251
10:42:1567.7067.8067.80-1.9012250
10:40:4867.7067.8067.80-1.9012249
10:40:2067.8067.9067.80-1.9012248
10:39:4767.7067.9067.90-1.8012247
10:39:3867.7067.8067.80-1.9022246
10:39:3867.8067.9067.80-1.9022244
10:39:1067.8067.9067.80-1.9012242
10:39:1067.8067.9067.80-1.9042241
10:38:0767.8067.9067.80-1.9022237
10:37:3867.8067.9067.80-1.9012235
10:37:3867.8067.9067.80-1.9012234
10:36:2767.8067.9067.80-1.9012233
10:36:2067.7067.8067.80-1.9012232
10:36:1267.7067.8067.80-1.9052231
10:35:4067.7067.8067.70-2.0012226
10:34:3267.7067.8067.80-1.9012225
10:33:4267.8067.9067.80-1.90112224
10:33:4167.8068.0067.80-1.9022213
10:32:0067.9068.0067.90-1.8012211
10:31:5667.8067.9067.90-1.8012210
10:31:2967.8067.9067.90-1.8012209
10:31:2067.8067.9067.90-1.8022208
10:30:3767.8067.9068.00-1.7052206
10:30:3767.8067.9067.90-1.8012201
10:30:3067.9068.0067.90-1.8012200
10:30:2267.8068.0068.00-1.7042199
10:30:2167.8067.9067.90-1.8012195
10:30:1267.8068.0067.80-1.9012194
10:30:0567.8067.9067.90-1.8012193
10:29:3367.8067.9067.80-1.9022192
10:29:2267.8067.9067.80-1.9012190
10:29:0967.8067.9067.80-1.9012189
10:28:4867.8067.9067.80-1.9032188
10:28:4867.7067.8067.80-1.9072185
10:28:1367.7067.8067.70-2.0012178
10:26:4767.7067.8067.70-2.0012177
10:26:3267.6067.7067.70-2.0052176
10:26:2267.5067.6067.60-2.1012171
10:26:0467.5067.6067.60-2.1012170
10:26:0167.5067.6067.60-2.1012169
10:25:3567.5067.6067.60-2.1022168
10:25:2967.5067.6067.60-2.1012166
10:25:1267.4067.5067.50-2.2022165
10:25:1267.4067.5067.50-2.2052163
10:24:0667.4067.5067.40-2.3012158
10:24:0567.4067.5067.40-2.3012157
10:24:0367.4067.5067.40-2.3022156
10:23:4167.4067.5067.40-2.3062154
10:22:0867.3067.4067.40-2.3012148
10:21:5167.3067.4067.30-2.4022147
10:21:3167.3067.4067.40-2.3012145
10:21:2067.3067.4067.40-2.3012144
10:20:3467.3067.4067.40-2.3012143
10:20:2267.3067.4067.40-2.3012142
10:20:2167.3067.4067.30-2.4012141
10:20:0567.3067.4067.40-2.3012140
10:19:5967.4067.5067.40-2.3032139
10:19:5067.4067.5067.50-2.2012136
10:17:1267.4067.6067.30-2.4012135
10:17:1267.4067.6067.40-2.3012134
10:16:5767.3067.5067.50-2.20102133
10:16:4767.4067.5067.40-2.3012123
10:16:3867.4067.5067.40-2.3012122
10:16:3467.3067.5067.50-2.2022121
10:16:2867.3067.5067.50-2.2012119
10:16:2767.4067.5067.40-2.3012118
10:16:0567.3067.4067.40-2.3042117
10:15:5567.3067.4067.30-2.4012113
10:15:5067.3067.4067.40-2.3012112
10:15:2667.3067.4067.40-2.3012111
10:14:1067.2067.3067.30-2.4022110
10:14:0667.2067.3067.30-2.4012108
10:13:4367.2067.3067.30-2.4032107
10:13:1267.2067.3067.30-2.4012104
10:12:5567.1067.2067.20-2.5012103
10:12:5467.1067.2067.20-2.5052102
10:12:5267.1067.2067.20-2.5012097
10:12:3167.1067.2067.20-2.5012096
10:11:4667.1067.2067.10-2.6012095
10:11:1367.0067.2067.00-2.7012094
10:11:0967.0067.1067.10-2.6012093
10:11:0267.0067.1067.20-2.5012092
10:11:0267.0067.1067.10-2.6012091
10:10:5566.8067.1066.80-2.9062090
10:10:5366.8066.9066.90-2.8032084
10:10:4966.8067.0067.00-2.7012081
10:10:4666.8067.0066.80-2.9082080
10:10:4466.8066.9066.90-2.80152072
10:10:4466.9067.0066.90-2.8052057
10:10:3666.9067.0066.90-2.8012052
10:10:3666.9067.0066.90-2.8052051
10:10:1166.9067.0067.00-2.7012046
10:10:1166.9067.0067.00-2.7012045
10:10:1167.0067.1067.00-2.7012044
10:10:1166.9067.0067.00-2.7062043
10:10:1166.9067.0067.00-2.70132037
10:10:1167.0067.1067.00-2.70112024
10:10:1067.0067.1067.00-2.7012013
10:10:0767.0067.1067.00-2.7012012
10:10:0567.0067.1067.00-2.7022011
10:10:0467.0067.1067.00-2.7012009
10:10:0467.0067.1067.00-2.7022008
10:10:0467.0067.1067.00-2.7042006
10:09:5767.0067.2067.00-2.7022002
10:09:5567.0067.2067.00-2.7052000
10:09:5567.0067.2067.00-2.7021995
10:09:5067.0067.2067.00-2.7011993
10:09:4667.0067.2067.00-2.7011992
10:09:2667.1067.2067.10-2.6011991
10:09:1567.0067.2067.00-2.70151990
10:09:1567.0067.2067.00-2.7071975
10:09:1567.0067.2067.00-2.70201968
10:09:1467.0067.1067.10-2.60151948
10:09:1467.0067.1067.10-2.6091933
10:09:0467.1067.2067.10-2.60261924
10:08:4967.2067.3067.20-2.50171898
10:08:4867.2067.3067.20-2.5051881
10:08:2067.2067.3067.20-2.5011876
10:07:5067.1067.2067.20-2.50121875
10:07:5067.1067.2067.20-2.5021863
10:07:5067.1067.2067.20-2.5051861
10:07:4767.1067.2067.20-2.5011856
10:07:4567.1067.2067.20-2.5011855
10:07:3467.1067.2067.20-2.5011854
10:07:2767.2067.4067.20-2.5011853
10:07:2767.2067.4067.20-2.5031852
10:07:2467.2067.4067.20-2.50201849
10:07:2267.3067.4067.20-2.50141829
10:07:2267.3067.4067.30-2.4061815
10:07:2167.2067.3067.30-2.4011809
10:07:2167.2067.3067.30-2.40101808
10:07:2167.2067.3067.30-2.4041798
10:07:1567.2067.3067.30-2.4011794
10:07:0667.3067.4067.30-2.40251793
10:07:0667.3067.4067.30-2.4031768
10:07:0567.3067.4067.30-2.4011765
10:07:0567.3067.4067.30-2.4021764
10:06:5667.4067.5067.40-2.3011762
10:06:5667.4067.5067.40-2.3021761
10:06:5467.4067.5067.40-2.3021759
10:06:5067.4067.5067.40-2.3021757
10:06:4767.4067.5067.40-2.3021755
10:06:4767.4067.5067.40-2.3021753
10:06:4767.4067.5067.40-2.3021751
10:06:4167.3067.4067.40-2.3011749
10:06:4167.3067.4067.40-2.3011748
10:06:3867.3067.4067.40-2.3021747
10:06:3867.4067.5067.40-2.30261745
10:06:2367.4067.5067.50-2.2011719
10:06:2267.5067.6067.50-2.20161718
10:06:1867.5067.6067.50-2.20201702
10:06:1667.5067.6067.50-2.2021682
10:06:0967.5067.6067.50-2.2011680
10:05:5767.5067.6067.50-2.2011679
10:05:5167.5067.6067.50-2.2021678
10:05:5067.5067.6067.50-2.2011676
10:05:4867.5067.6067.60-2.1011675
10:05:4767.5067.6067.50-2.2011674
10:05:4267.5067.6067.50-2.2021673
10:05:4167.5067.6067.60-2.1011671
10:04:5867.6067.7067.60-2.1011670
10:04:5467.6067.7067.60-2.1011669
10:04:2867.6067.7067.60-2.1011668
10:04:2267.6067.7067.70-2.0011667
10:04:2067.6067.7067.50-2.2061666
10:04:2067.6067.7067.60-2.1041660
10:04:0267.6067.7067.60-2.1011656
10:03:5667.5067.6067.60-2.1021655
10:03:5167.5067.6067.60-2.1011653
10:03:4267.5067.6067.60-2.1011652
10:03:3167.5067.6067.60-2.1011651
10:03:2967.5067.6067.60-2.1011650
10:03:2667.5067.6067.60-2.1011649
10:03:2467.5067.6067.60-2.1011648
10:03:2067.5067.6067.60-2.1011647
10:03:1767.5067.6067.60-2.1021646
10:03:1567.5067.6067.50-2.2081644
10:03:1567.5067.6067.60-2.1011636
10:02:3467.6067.7067.60-2.1051635
10:02:3467.6067.7067.60-2.1041630
10:02:3467.6067.7067.60-2.10101626
10:02:3467.6067.7067.60-2.10151616
10:02:3467.6067.7067.60-2.1031601
10:02:3267.6067.7067.60-2.1011598
10:02:2067.7067.9067.70-2.00141597
10:02:1967.7067.9067.70-2.0011583
10:02:1867.7067.9067.70-2.00101582
10:02:1367.7067.9067.70-2.0021572
10:01:1067.8067.9067.80-1.9041570
10:01:1067.8067.9067.80-1.90161566
10:01:1067.8067.9067.80-1.9031550
10:01:0067.9068.0067.90-1.8021547
09:59:2367.9068.0067.90-1.8011545
09:59:1267.8067.9067.90-1.8011544
09:58:5967.8067.9067.90-1.8011543
09:58:3667.8067.9067.80-1.9021542
09:58:3167.8068.0068.00-1.7011540
09:58:2867.8067.9067.90-1.8021539
09:58:0367.8068.0068.00-1.7011537
09:58:0367.8067.9067.90-1.8051536
09:57:0867.8067.9067.80-1.9021531
09:57:0767.8067.9067.80-1.9021529
09:57:0767.8067.9067.80-1.9021527
09:57:0767.8067.9067.90-1.8011525
09:55:4267.9068.0067.90-1.8011524
09:55:4267.8067.9067.90-1.8011523
09:54:4467.8067.9067.90-1.8011522
09:54:3167.8067.9067.90-1.8011521
09:54:0967.8067.9067.90-1.8011520
09:53:5767.8067.9067.90-1.8011519
09:52:1067.7067.8067.80-1.9011518
09:52:1067.7067.8067.80-1.9041517
09:51:5867.7067.8067.80-1.9011513
09:51:5667.7067.8067.80-1.9021512
09:50:1167.7067.8067.70-2.0031510
09:50:0967.7067.8067.70-2.0021507
09:50:0267.6067.7067.70-2.0021505
09:49:5367.6067.7067.70-2.0021503
09:49:5367.6067.7067.70-2.0011501
09:49:3967.6067.7067.70-2.0011500
09:49:3767.7067.8067.70-2.0011499
09:49:3467.7067.8067.70-2.0021498
09:48:5967.7067.8067.70-2.0021496
09:48:4367.7067.8067.70-2.0011494
09:48:2167.6067.8067.60-2.1011493
09:48:0267.7067.9067.70-2.0031492
09:48:0267.7067.9067.70-2.0091489
09:47:4367.8067.9067.80-1.9011480
09:47:2067.7068.0067.70-2.00101479
09:47:2067.8068.0067.70-2.0021469
09:47:2067.8068.0067.80-1.9081467
09:47:1867.8068.0067.80-1.9041459
09:47:1267.8068.1067.80-1.9011455
09:46:4867.8068.1067.80-1.9031454
09:46:4667.8068.1067.80-1.9031451
09:46:4467.8068.1067.80-1.9031448
09:46:4267.9068.1067.80-1.9011445
09:46:4267.9068.1067.90-1.8021444
09:46:4268.0068.1067.90-1.8021442
09:46:4268.0068.1068.00-1.7011440
09:46:2968.0068.1068.00-1.7011439
09:46:0268.0068.1068.00-1.7011438
09:45:2768.0068.1068.00-1.7011437
09:45:0268.0068.1068.00-1.7011436
09:44:3668.1068.2068.10-1.6031435
09:44:3068.0068.1068.10-1.6021432
09:44:2968.0068.1068.10-1.6011430
09:44:2668.1068.2068.10-1.6011429
09:43:5367.9068.1068.10-1.6041428
09:43:3667.9068.1067.90-1.8041424
09:43:3167.9068.0068.00-1.7031420
09:43:3167.9068.0068.00-1.7051417
09:43:2967.9068.0067.90-1.8011412
09:43:0367.9068.0067.90-1.8011411
09:42:2167.9068.0067.90-1.8011410
09:42:1267.9068.0067.90-1.8021409
09:42:1267.9068.0067.90-1.8021407
09:42:0567.9068.0068.00-1.7011405
09:42:0567.9068.0068.00-1.7011404
09:41:4467.9068.0068.00-1.7011403
09:41:3767.9068.0067.90-1.8011402
09:41:3467.9068.0067.90-1.8021401
09:41:1267.8068.0067.80-1.9011399
09:40:5767.8068.0067.80-1.9011398
09:40:4367.8068.0067.80-1.9011397
09:40:4367.8068.0067.80-1.9021396
09:40:2067.9068.1067.80-1.90131394
09:40:2067.9068.1067.90-1.8071381
09:40:0767.8068.1068.10-1.6011374
09:40:0568.0068.1067.80-1.9051373
09:40:0568.0068.1067.90-1.8091368
09:40:0568.0068.1068.00-1.7061359
09:40:0368.0068.1068.10-1.6011353
09:40:0168.0068.1068.10-1.6011352
09:39:2367.9068.0068.00-1.7011351
09:39:1767.9068.0068.00-1.7011350
09:39:0167.9068.0068.00-1.7011349
09:38:4067.9068.0068.00-1.7021348
09:38:3767.9068.0068.00-1.7051346
09:37:5267.8068.0068.00-1.7011341
09:37:3568.0068.1068.00-1.7011340
09:37:2868.0068.1068.00-1.7051339
09:37:2467.9068.0068.00-1.7011334
09:37:1267.9068.0068.00-1.7011333
09:37:1267.9068.0068.00-1.7091332
09:37:1267.9068.0068.00-1.7011323
09:37:1267.8067.9067.90-1.80391322
09:37:1267.8067.9067.90-1.8021283
09:37:1167.7067.9067.90-1.8011281
09:37:0067.7067.9067.70-2.0051280
09:36:5967.7067.8067.80-1.90101275
09:36:4667.7067.8067.70-2.0011265
09:36:3067.6067.7067.70-2.0011264
09:36:2567.6067.7067.70-2.0011263
09:36:2467.6067.8067.60-2.1031262
09:36:1867.5067.6067.60-2.1011259
09:36:1467.5067.7067.70-2.0021258
09:36:1067.7067.8067.50-2.2081256
09:36:1067.7067.8067.60-2.10161248
09:36:1067.7067.8067.70-2.00161232
09:35:5767.6067.7067.70-2.0011216
09:35:4567.7067.8067.70-2.0011215
09:35:4567.6067.7067.70-2.0011214
09:35:3367.7067.9067.70-2.0011213
09:35:3367.8067.9067.70-2.00221212
09:35:3367.8067.9067.80-1.90181190
09:35:3067.8067.9067.80-1.9011172
09:35:2067.8067.9067.90-1.8011171
09:35:0267.9068.0067.90-1.8021170
09:34:5667.9068.0067.90-1.8011168
09:34:5367.9068.0067.80-1.90141167
09:34:5367.9068.0067.90-1.8061153
09:34:5367.9068.0068.00-1.7011147
09:34:5367.9068.0068.00-1.7011146
09:34:4667.9068.0068.00-1.7011145
09:34:3567.8067.9067.90-1.8011144
09:34:3567.8067.9067.90-1.8041143
09:34:2467.9068.0067.90-1.8011139
09:34:1067.8068.0067.80-1.9021138
09:33:5767.9068.0067.90-1.8011136
09:33:4867.8067.9067.90-1.8011135
09:33:4767.8068.0067.80-1.9071134
09:33:4067.8067.9067.90-1.8011127
09:33:3967.8067.9067.90-1.8011126
09:33:3867.8067.9067.90-1.8011125
09:33:3267.9068.0067.90-1.8021124
09:33:1867.9068.0067.90-1.8021122
09:33:1867.9068.0067.90-1.8011120
09:33:1667.8067.9067.90-1.8051119
09:33:1667.9068.0067.90-1.8051114
09:33:0067.9068.0067.90-1.8011109
09:32:4767.9068.0068.00-1.7021108
09:32:4768.0068.1068.00-1.7031106
09:32:4168.0068.1068.00-1.7011103
09:32:3568.0068.1068.00-1.7011102
09:32:2067.9068.0068.00-1.7011101
09:32:2067.9068.0068.00-1.7071100
09:32:1467.8067.9068.00-1.7021093
09:32:1467.8067.9067.90-1.8011091
09:32:1267.8067.9067.90-1.8011090
09:32:0767.8067.9067.90-1.8011089
09:32:0767.9068.0067.90-1.8021088
09:31:5167.8067.9067.90-1.8011086
09:31:4767.8067.9067.90-1.8011085
09:31:4067.8067.9067.90-1.8011084
09:31:4067.8068.0067.80-1.9011083
09:31:3867.8068.0067.80-1.9011082
09:31:3367.7067.8067.80-1.9051081
09:31:3267.7067.8067.80-1.9031076
09:31:3267.7067.8067.80-1.9011073
09:31:3167.7067.8067.80-1.9011072
09:31:3167.7067.8067.80-1.9051071
09:31:3067.7067.8067.70-2.0021066
09:31:2567.7067.8067.80-1.9021064
09:31:2567.8068.0067.80-1.9031062
09:31:2367.7067.8067.80-1.9031059
09:31:2367.8068.0067.80-1.9021056
09:31:2067.8068.0067.80-1.9011054
09:31:1367.7068.0067.70-2.0021053
09:31:1067.7067.8067.80-1.90201051
09:31:1067.8068.0067.80-1.9011031
09:31:1067.7067.8067.80-1.9081030
09:31:1067.7067.8067.80-1.9021022
09:31:1067.8068.0067.80-1.90101020
09:31:0967.8068.0068.00-1.7021010
09:31:0967.8067.9067.90-1.80221008
09:31:0367.8067.9067.80-1.901986
09:30:5867.8067.9067.80-1.905985
09:30:5367.5067.7067.70-2.004980
09:30:5367.7067.9067.70-2.0011976
09:30:5167.7067.8067.80-1.902965
09:30:4667.8067.9067.80-1.901963
09:30:4467.7067.8067.80-1.903962
09:30:4367.6067.9067.50-2.209959
09:30:4367.6067.9067.60-2.1011950
09:30:4167.6067.8067.80-1.901939
09:30:4167.6067.8067.60-2.101938
09:30:3967.6067.8067.80-1.902937
09:30:3867.7067.9067.60-2.1010935
09:30:3867.7067.9067.70-2.005925
09:30:3867.7067.9067.90-1.801920
09:30:3767.6067.8067.80-1.902919
09:30:3567.6067.9067.60-2.102917
09:30:3467.7067.9067.60-2.101915
09:30:3467.7067.9067.70-2.002914
09:30:3367.6067.9067.90-1.801912
09:30:3167.7067.9067.70-2.001911
09:30:2967.7067.9067.60-2.103910
09:30:2967.7067.9067.70-2.002907
09:30:2967.7067.9067.70-2.002905
09:30:2667.6067.9067.60-2.101903
09:30:2267.6067.7067.70-2.002902
09:30:2067.6067.9067.60-2.103900
09:30:1767.9068.0067.90-1.801897
09:30:1367.6067.8067.80-1.901896
09:30:1167.7067.9067.90-1.801895
09:30:1167.9068.0067.60-2.1013894
09:30:1167.9068.0067.70-2.007881
09:30:1167.9068.0067.80-1.908874
09:30:1167.9068.0067.90-1.802866
09:30:1067.9068.0067.90-1.802864
09:30:0667.9068.0067.90-1.802862
09:29:5967.8067.9067.90-1.801860
09:29:5867.9068.0067.90-1.801859
09:29:5367.9068.2067.90-1.801858
09:29:4567.8068.0068.00-1.701857
09:29:4567.8068.0067.80-1.901856
09:29:4167.8068.2067.80-1.907855
09:29:4167.8068.0068.00-1.705848
09:29:4167.8067.9068.00-1.701843
09:29:4167.8067.9067.90-1.805842
09:29:4167.8068.0068.00-1.7015837
09:29:4168.2068.3068.00-1.7052822
09:29:4168.2068.3068.10-1.6020770
09:29:4168.2068.3068.20-1.501750
09:29:4068.2068.3068.20-1.502749
09:29:3968.2068.3068.20-1.501747
09:29:3968.2068.3068.30-1.401746
09:29:3768.2068.3068.20-1.501745
09:29:3468.2068.3068.20-1.501744
09:29:3468.3068.4068.20-1.509743
09:29:3468.3068.4068.30-1.4061734
09:29:2968.4068.5068.40-1.305673
09:29:2768.4068.5068.40-1.301668
09:29:2768.4068.5068.40-1.301667
09:29:2668.4068.5068.40-1.301666
09:29:2168.4068.5068.40-1.304665
09:29:2168.4068.5068.40-1.301661
09:29:2168.4068.5068.40-1.302660
09:29:1568.4068.5068.50-1.209658
09:29:1568.4068.5068.50-1.201649
09:29:1468.5068.6068.50-1.204648
09:29:1468.5068.6068.50-1.201644
09:29:1468.5068.6068.50-1.206643
09:29:1468.5068.6068.50-1.2013637
09:29:1468.5068.6068.50-1.2025624
09:29:1268.5068.6068.50-1.202599
09:29:0168.5068.6068.50-1.202597
09:29:0068.6068.7068.60-1.1016595
09:28:5868.6068.7068.60-1.101579
09:28:5868.6068.7068.60-1.1010578
09:28:5268.6068.7068.60-1.101568
09:28:3268.6068.7068.60-1.101567
09:28:2668.6068.7068.60-1.102566
09:28:2168.6068.7068.70-1.001564
09:28:1968.6068.7068.70-1.001563
09:28:0868.6068.7068.60-1.101562
09:28:0668.6068.7068.60-1.102561
09:27:5368.6068.7068.60-1.102559
09:27:4368.6068.7068.60-1.101557
09:27:4368.6068.7068.60-1.101556
09:27:4368.6068.7068.60-1.101555
09:27:4368.6068.7068.60-1.101554
09:27:4368.7068.8068.70-1.0037553
09:27:3868.7068.8068.80-0.905516
09:27:3268.8069.0068.80-0.901511
09:27:3268.8068.9068.80-0.902510
09:27:3268.8068.9068.80-0.902508
09:27:2468.8068.9068.80-0.905506
09:27:1768.9069.0068.90-0.8010501
09:27:1768.9069.0068.90-0.801491
09:27:0768.9069.0068.90-0.801490
09:26:0568.9069.0069.00-0.702489
09:24:4069.0069.2069.00-0.701487
09:24:1769.0069.2069.00-0.701486
09:24:0869.0069.2069.00-0.705485
09:24:0869.1069.2069.10-0.601480
09:24:0369.1069.2069.10-0.601479
09:24:0369.0069.1069.10-0.604478
09:23:0669.0069.1069.00-0.701474
09:21:4769.0069.1069.10-0.601473
09:21:4269.0069.1069.10-0.601472
09:21:1368.9069.0069.00-0.702471
09:21:0868.9069.0069.00-0.701469
09:21:0468.9069.0069.00-0.702468
09:20:3668.9069.0069.00-0.701466
09:20:1068.9069.0068.90-0.802465
09:19:3068.9069.0068.90-0.801463
09:19:2968.9069.0068.90-0.8010462
09:19:0468.9069.0068.90-0.801452
09:17:2468.9069.0068.90-0.803451
09:15:4868.9069.0068.90-0.801448
09:15:4468.9069.0068.90-0.801447
09:15:1868.8068.9068.90-0.802446
09:14:5768.8068.9068.80-0.901444
09:14:5668.8068.9068.80-0.901443
09:14:4868.7068.8068.80-0.904442
09:14:4868.8069.0068.80-0.9016438
09:14:4268.9069.0068.90-0.801422
09:14:2068.8068.9068.90-0.801421
09:14:1868.8068.9068.90-0.801420
09:14:0468.9069.0068.90-0.801419
09:14:0468.9069.0068.90-0.802418
09:14:0068.9069.0068.90-0.802416
09:13:3568.9069.1068.90-0.801414
09:12:5869.0069.1068.90-0.801413
09:12:5869.0069.1069.00-0.702412
09:12:4069.0069.1069.00-0.701410
09:12:3569.0069.1069.00-0.701409
09:11:5169.0069.2069.00-0.703408
09:11:3169.0069.2069.20-0.502405
09:11:2169.2069.5069.20-0.501403
09:11:1969.2069.5069.20-0.502402
09:11:0869.2069.5069.20-0.505400
09:10:5569.2069.5069.20-0.501395
09:10:0568.9069.2069.20-0.502394
09:10:0568.9069.1069.10-0.6010392
09:09:5068.8069.0069.00-0.703382
09:09:4468.8068.9068.90-0.802379
09:09:2668.8068.9068.80-0.901377
09:09:1668.7068.9068.70-1.005376
09:09:1568.7068.8068.80-0.9012371
09:09:0668.7068.8068.80-0.901359
09:09:0268.7068.8068.80-0.905358
09:08:5668.7068.8068.80-0.901353
09:08:4268.7068.8068.80-0.902352
09:08:0168.7068.8068.80-0.901350
09:07:4668.7068.8068.80-0.901349
09:07:4168.7068.8068.80-0.901348
09:07:3468.7068.8068.80-0.901347
09:07:3368.7068.8068.80-0.901346
09:07:3168.7068.8068.80-0.901345
09:07:2468.8068.9068.80-0.901344
09:07:1468.7068.9068.90-0.801343
09:07:1168.7068.9068.60-1.103342
09:07:1168.7068.9068.70-1.003339
09:07:0968.8068.9068.80-0.902336
09:07:0768.8068.9068.90-0.801334
09:07:0468.8068.9068.80-0.905333
09:07:0168.7068.9068.70-1.001328
09:07:0068.8068.9068.80-0.901327
09:07:0068.7068.9068.70-1.001326
09:07:0068.8068.9068.70-1.008325
09:07:0068.8068.9068.80-0.9024317
09:06:5868.8068.9068.80-0.901293
09:06:5368.8068.9068.80-0.901292
09:06:4268.9069.0068.90-0.804291
09:06:4268.9069.0069.00-0.701287
09:06:4068.9069.0069.00-0.701286
09:06:3868.9069.0069.00-0.701285
09:06:3668.9069.0069.00-0.703284
09:06:3068.9069.0069.00-0.701281
09:06:2868.9069.0069.00-0.702280
09:06:2068.9069.0069.00-0.701278
09:06:1868.9069.0069.00-0.701277
09:06:1868.9069.0069.00-0.701276
09:06:1368.9069.0069.00-0.704275
09:06:1168.9069.0069.00-0.702271
09:06:0668.9069.0069.00-0.701269
09:05:5968.9069.0069.00-0.701268
09:05:5368.8069.0069.00-0.701267
09:05:4368.9069.0068.80-0.904266
09:05:4368.9069.0068.90-0.801262
09:05:3268.8069.1069.10-0.601261
09:05:3169.0069.1069.00-0.701260
09:05:3169.0069.1069.00-0.701259
09:05:3169.0069.1069.00-0.701258
09:05:3069.0069.1069.00-0.701257
09:05:3069.0069.1069.00-0.702256
09:05:2968.8069.0069.00-0.704254
09:05:2369.0069.1069.00-0.702250
09:05:1769.1069.2068.80-0.9025248
09:05:1769.1069.2068.90-0.8020223
09:05:1769.1069.2069.00-0.702203
09:05:1769.1069.2069.10-0.603201
09:05:0069.2069.3069.20-0.501198
09:04:5369.2069.3069.30-0.401197
09:04:5069.0069.5069.00-0.701196
09:04:5069.0069.5069.00-0.701195
09:04:5069.0069.1069.10-0.6014194
09:04:5069.2069.5069.10-0.6029180
09:04:5069.2069.5069.20-0.507151
09:04:4469.1069.4069.40-0.301144
09:04:2269.2069.4069.10-0.601143
09:04:2269.2069.4069.20-0.505142
09:04:2069.1069.2069.20-0.501137
09:04:2069.2069.4069.20-0.504136
09:04:2069.2069.4069.20-0.501132
09:04:0069.0069.1069.10-0.608131
09:04:0069.1069.3069.10-0.603123
09:03:5469.1069.2069.20-0.501120
09:03:4768.9069.1069.10-0.6016119
09:03:4068.9069.0069.00-0.701103
09:03:3969.0069.1069.00-0.7011102
09:03:3969.0069.1069.00-0.702191
09:03:3769.0069.1069.10-0.60170
09:03:3669.1069.3069.10-0.60369
09:03:3569.1069.2069.20-0.50266
09:03:2869.0069.2069.00-0.70164
09:03:1669.1069.2069.00-0.70463
09:03:1669.1069.2069.10-0.60659
09:03:0469.2069.3069.20-0.50453
09:02:3669.2069.3069.30-0.40149
09:02:2469.1069.2069.20-0.50648
09:02:2469.3069.4069.20-0.50742
09:02:2469.3069.4069.30-0.40735
09:01:4969.3069.5069.30-0.40228
09:00:4669.3069.5069.20-0.50126
09:00:4669.3069.5069.30-0.40125
09:00:3669.2069.3069.30-0.40124
09:00:3169.2069.5069.50-0.20123
09:00:3069.3069.5069.30-0.401022
09:00:3069.3069.5069.30-0.40112
09:00:2769.4069.5069.40-0.30111
09:00:2069.6069.7069.50-0.20210
09:00:2069.6069.7069.60-0.1028
09:00:02----69.70066
 
加密貨幣
比特幣BTC 101402.81 235.00 0.23%
以太幣ETH 3894.72 61.55 1.61%
瑞波幣XRP 2.43 0.03 1.25%
比特幣現金BCH 538.05 -9.26 -1.69%
萊特幣LTC 121.51 3.98 3.39%
卡達幣ADA 1.11 0.02 1.94%
波場幣TRX 0.290363 0.01 2.79%
恆星幣XLM 0.434937 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。