最新旅菲青商訪蘇比克灣 探索合作機會熱門美國力推半導體在地製造 估2027先進製程居全球第2
更新報價

僑　威  (3078) 電子零組件業 上櫃

63.70 ▲+2.80 +4.60% 2.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.80 3,209 63.70 7 63.80 38 61.30 64.80 61.20 60.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.7063.8063.70+2.80173209
13:30:0063.7063.8063.70+2.80883192
13:24:5763.8064.0063.80+2.9073104
13:24:5763.8064.0063.80+2.90243097
13:24:4363.8063.9063.90+3.0023073
13:24:3563.8063.9063.80+2.9073071
13:24:2563.8063.9063.90+3.0013064
13:24:1663.9064.0063.90+3.0043063
13:24:1363.9064.0063.90+3.0013059
13:24:1263.9064.0063.90+3.0013058
13:23:4863.9064.0063.90+3.0013057
13:23:4563.9064.0063.90+3.0013056
13:23:4063.9064.0063.90+3.0013055
13:23:4063.9064.0063.90+3.0013054
13:23:2063.9064.0064.00+3.1013053
13:23:2063.9064.0064.00+3.10143052
13:23:1363.9064.0063.90+3.0013038
13:23:1163.9064.0063.90+3.0013037
13:23:1063.9064.0064.00+3.1053036
13:23:0663.9064.0064.00+3.1013031
13:22:4963.9064.0064.00+3.1023030
13:22:4463.8064.0063.80+2.9013028
13:22:4163.8063.9063.90+3.0023027
13:22:3563.8063.9063.90+3.0013025
13:22:2963.8063.9063.90+3.0013024
13:22:2363.8063.9063.90+3.0013023
13:22:0963.8063.9063.80+2.9013022
13:22:0863.8063.9063.90+3.0013021
13:21:4563.8063.9063.90+3.0013020
13:21:3263.8063.9063.90+3.0033019
13:20:5963.7063.9063.70+2.8023016
13:20:5863.8063.9063.80+2.9013014
13:20:5863.7063.8063.80+2.9023013
13:20:5563.7063.8063.70+2.8063011
13:20:5563.7063.8063.70+2.8013005
13:20:5163.7063.8063.80+2.9013004
13:19:5763.7063.8063.80+2.9013003
13:19:3463.7063.8063.70+2.8013002
13:19:1963.7063.8063.80+2.9013001
13:19:1863.7063.8063.80+2.9013000
13:17:5663.7063.8063.80+2.9012999
13:17:0563.7063.8063.80+2.9022998
13:17:0563.7063.8063.80+2.9012996
13:16:4863.7063.8063.80+2.9012995
13:16:4463.8063.9063.80+2.9012994
13:16:4063.8063.9063.80+2.9012993
13:16:0863.8063.9063.80+2.9022992
13:16:0563.8063.9063.80+2.9012990
13:15:5863.8063.9063.80+2.9012989
13:15:3063.8063.9063.80+2.9012988
13:15:2963.8063.9063.80+2.9012987
13:15:0463.8063.9063.80+2.9052986
13:14:0063.9064.0063.90+3.0012981
13:13:4863.9064.0063.90+3.0012980
13:13:4663.9064.0063.90+3.0012979
13:13:3463.9064.0063.90+3.0052978
13:13:1063.9064.0063.90+3.0012973
13:12:3163.8063.9063.90+3.0022972
13:12:2163.8063.9063.90+3.0022970
13:12:1563.8063.9063.90+3.0012968
13:12:1463.8063.9063.90+3.0022967
13:12:1463.8063.9063.90+3.0012965
13:12:1463.8063.9063.90+3.0022964
13:12:1463.8063.9063.90+3.0022962
13:12:1463.8063.9063.90+3.0022960
13:12:1163.8063.9063.80+2.9012958
13:12:0763.8063.9063.90+3.0022957
13:12:0363.7063.8063.80+2.9012955
13:12:0363.8063.9063.80+2.90142954
13:12:0063.8063.9063.80+2.9052940
13:11:1563.8063.9063.80+2.9012935
13:10:2063.8063.9063.80+2.9012934
13:07:5463.8063.9063.80+2.9012933
13:07:5263.8063.9063.80+2.9012932
13:07:0963.8063.9063.80+2.9012931
13:06:2763.8063.9063.80+2.9012930
13:05:2863.8063.9063.70+2.8092929
13:05:2863.8063.9063.80+2.9032920
13:05:2463.8063.9063.80+2.9012917
13:03:5263.8063.9063.70+2.8022916
13:03:5263.8063.9063.80+2.90182914
13:03:2663.8063.9063.90+3.0012896
13:00:4963.8063.9063.90+3.0032895
13:00:4063.8063.9063.80+2.9012892
12:59:2963.8063.9063.80+2.9012891
12:59:0163.8063.9063.80+2.9012890
12:58:5063.8063.9063.90+3.0012889
12:58:5063.8063.9063.90+3.0012888
12:58:1863.9064.0063.90+3.0012887
12:57:5263.9064.0063.90+3.0012886
12:56:2263.8063.9063.90+3.0022885
12:56:2263.8063.9063.90+3.0022883
12:56:2263.9064.0063.90+3.0012881
12:56:1463.9064.0063.90+3.0012880
12:56:1463.9064.0063.90+3.0012879
12:55:2963.9064.0063.90+3.0012878
12:55:1263.9064.0063.90+3.0052877
12:54:3163.9064.0063.90+3.0012872
12:54:3063.9064.0063.90+3.0012871
12:53:4963.9064.0063.90+3.0012870
12:52:1063.9064.0063.90+3.0012869
12:51:0363.9064.0063.90+3.0012868
12:50:5863.9064.0063.90+3.0012867
12:50:2763.9064.0063.90+3.0022866
12:50:1063.9064.0064.00+3.1012864
12:48:0363.9064.0064.00+3.1012863
12:47:4464.0064.1064.00+3.1012862
12:47:1664.0064.1064.00+3.1012861
12:47:0864.0064.1064.00+3.1012860
12:44:4964.0064.1064.00+3.1012859
12:44:4963.9064.0064.00+3.1012858
12:44:3363.9064.0064.00+3.1022857
12:44:2664.0064.1064.00+3.1022855
12:43:4864.0064.1064.00+3.1012853
12:42:2864.0064.1064.00+3.1012852
12:42:1163.9064.0064.00+3.1032851
12:42:1163.9064.0064.00+3.1012848
12:41:3763.9064.0064.00+3.1022847
12:40:2364.0064.1064.00+3.1012845
12:39:4263.9064.0064.00+3.1012844
12:38:2863.9064.0064.00+3.1012843
12:35:2264.0064.1064.00+3.1012842
12:34:1664.0064.1064.00+3.1022841
12:33:5764.0064.1064.00+3.1012839
12:33:2064.0064.1064.00+3.1032838
12:33:1464.0064.1064.10+3.2012835
12:32:0064.0064.1064.10+3.2022834
12:31:3564.0064.1064.10+3.2032832
12:31:3164.0064.1064.10+3.2032829
12:31:2764.0064.1064.10+3.2032826
12:31:1864.0064.1064.10+3.2032823
12:31:1364.0064.1064.10+3.2012820
12:30:5864.0064.1064.10+3.2042819
12:30:2864.0064.1064.10+3.2012815
12:30:2464.0064.1064.10+3.2022814
12:29:2164.0064.1064.10+3.2012812
12:29:1563.9064.1064.10+3.2012811
12:28:0563.9064.1064.10+3.2012810
12:27:3063.9064.1064.10+3.2012809
12:27:2163.9064.0064.00+3.1072808
12:27:2163.9064.0064.00+3.1032801
12:27:2063.9064.0064.00+3.1022798
12:27:1963.9064.0064.00+3.1022796
12:26:3563.9064.0064.00+3.1012794
12:26:3563.9064.0064.00+3.1012793
12:26:1563.9064.0064.00+3.1012792
12:26:0963.9064.0064.00+3.1012791
12:25:0363.9064.0064.00+3.1012790
12:24:1163.9064.0064.00+3.1022789
12:23:5563.9064.0064.00+3.1012787
12:22:5863.9064.0064.00+3.1012786
12:22:5063.9064.0064.00+3.1022785
12:22:4963.9064.0064.00+3.1012783
12:22:3863.9064.0064.00+3.1012782
12:22:2863.8063.9063.90+3.0042781
12:20:5363.7063.8063.80+2.9062777
12:20:1063.6063.7063.70+2.8012771
12:19:5463.6063.7063.70+2.8022770
12:19:2963.7063.8063.70+2.8022768
12:19:2063.7063.8063.70+2.8012766
12:19:1663.7063.8063.70+2.8012765
12:19:1463.7063.8063.70+2.8012764
12:17:3063.6063.7063.70+2.8012763
12:17:1763.6063.8063.80+2.9012762
12:17:1763.6063.7063.70+2.8022761
12:15:5663.5063.6063.60+2.7012759
12:15:5663.5063.6063.60+2.7012758
12:15:5663.5063.6063.60+2.7012757
12:15:5663.6063.7063.60+2.7052756
12:15:2163.6063.7063.60+2.7022751
12:15:1363.6063.7063.60+2.7022749
12:14:5063.6063.7063.60+2.7012747
12:13:0563.5063.6063.60+2.7032746
12:13:0563.5063.6063.60+2.7022743
12:13:0563.5063.6063.60+2.7012741
12:13:0463.5063.7063.70+2.8012740
12:11:5963.6063.8063.60+2.7072739
12:11:2563.6063.8063.80+2.9012732
12:11:1263.6063.8063.80+2.9012731
12:10:5963.7063.8063.70+2.8012730
12:10:3763.6063.7063.70+2.8062729
12:09:2863.6063.8063.80+2.9032723
12:08:2863.6063.7063.70+2.8012720
12:07:1663.7063.8063.60+2.7092719
12:07:1663.7063.8063.70+2.8012710
12:07:1063.6063.7063.70+2.8022709
12:07:1063.7063.8063.60+2.70182707
12:07:1063.7063.8063.70+2.8022689
12:07:0063.8063.9063.80+2.9042687
12:06:1963.8063.9063.80+2.9022683
12:06:0063.8063.9063.90+3.0012681
12:05:4663.8063.9063.90+3.0062680
12:03:3463.8063.9063.90+3.0012674
12:03:2163.8063.9063.80+2.9012673
12:03:0863.7063.8063.80+2.9012672
12:00:4163.8063.9063.80+2.9022671
12:00:1763.8063.9063.80+2.9022669
12:00:1263.8063.9063.80+2.9012667
12:00:0763.8063.9063.80+2.9052666
11:59:4763.8063.9063.80+2.9012661
11:59:2163.8063.9063.80+2.9012660
11:59:1863.8063.9063.80+2.9012659
11:59:1563.8063.9063.80+2.9012658
11:58:5963.8063.9063.80+2.9012657
11:57:5463.9064.0063.90+3.0022656
11:57:2463.9064.0063.90+3.0012654
11:57:1763.9064.0064.00+3.1012653
11:56:4463.9064.0064.00+3.1042652
11:56:4463.9064.0063.90+3.0012648
11:55:5763.9064.0063.90+3.0012647
11:55:5263.9064.0063.90+3.0012646
11:54:5763.9064.0063.90+3.0032645
11:54:0563.9064.0063.90+3.0022642
11:53:3063.8063.9063.90+3.0012640
11:53:0663.8063.9063.90+3.0012639
11:52:0063.9064.0063.90+3.0012638
11:51:2464.0064.1064.00+3.1032637
11:50:4064.0064.1064.00+3.1012634
11:50:3964.0064.1064.00+3.1012633
11:50:2164.0064.1064.00+3.1072632
11:49:4364.1064.2064.10+3.2042625
11:49:3864.1064.2064.10+3.2012621
11:49:3264.1064.2064.10+3.2012620
11:49:1164.1064.2064.20+3.3022619
11:49:0164.1064.2064.20+3.3012617
11:48:3164.2064.3064.20+3.3012616
11:48:3164.1064.2064.20+3.3042615
11:48:1864.2064.3064.20+3.30282611
11:48:1864.3064.4064.30+3.4012583
11:48:1264.3064.4064.30+3.4012582
11:48:1164.3064.4064.30+3.4052581
11:48:1064.3064.4064.40+3.5012576
11:48:0664.3064.4064.40+3.5012575
11:48:0564.3064.4064.40+3.5012574
11:48:0164.3064.4064.40+3.5012573
11:47:5864.3064.4064.40+3.5012572
11:47:5664.2064.3064.30+3.4012571
11:47:5364.2064.3064.30+3.4012570
11:47:5064.2064.3064.30+3.40102569
11:47:4964.2064.3064.30+3.4012559
11:47:4064.2064.3064.30+3.4012558
11:47:3664.2064.3064.30+3.4012557
11:47:3564.2064.3064.30+3.4012556
11:47:3264.2064.3064.30+3.4012555
11:47:3064.2064.3064.20+3.3012554
11:47:2364.2064.3064.30+3.4012553
11:46:5464.1064.2064.20+3.3082552
11:46:5164.1064.2064.20+3.3022544
11:46:5064.1064.2064.20+3.3022542
11:46:4864.1064.2064.20+3.3022540
11:46:4864.1064.2064.20+3.3012538
11:46:4564.1064.2064.20+3.3052537
11:46:4264.0064.1064.10+3.2082532
11:46:4264.0064.1064.10+3.2012524
11:46:4264.0064.1064.10+3.2012523
11:46:4264.0064.1064.10+3.2012522
11:46:4264.0064.1064.10+3.2012521
11:46:4164.0064.1064.10+3.2012520
11:46:3863.9064.0064.10+3.2012519
11:46:3863.9064.0064.00+3.10192518
11:46:3763.9064.0064.00+3.1012499
11:46:2863.9064.0064.00+3.1012498
11:46:2563.9064.0064.00+3.1012497
11:46:2563.9064.0064.00+3.1012496
11:46:2263.8064.0064.00+3.1012495
11:46:1963.9064.0064.00+3.1012494
11:46:0563.8063.9063.90+3.00102493
11:46:0563.8063.9063.90+3.0022483
11:46:0263.8063.9063.90+3.0012481
11:45:5463.7063.8063.80+2.9032480
11:45:5463.7063.8063.80+2.9032477
11:45:5363.7063.8063.80+2.9012474
11:45:3263.6063.7063.70+2.8012473
11:45:3063.6063.8063.60+2.7012472
11:45:2263.6063.8063.60+2.7012471
11:43:2663.5063.7063.70+2.8022470
11:43:2363.7063.8063.70+2.8012468
11:43:0163.6063.7063.70+2.8012467
11:42:5763.7063.8063.70+2.8012466
11:42:0363.6063.7063.70+2.8012465
11:41:3563.5063.7063.70+2.8022464
11:41:3563.5063.7063.70+2.8012462
11:41:3563.5063.7063.70+2.8012461
11:41:3563.5063.7063.70+2.8012460
11:41:3563.5063.7063.70+2.8012459
11:41:3563.5063.7063.70+2.8022458
11:41:3563.8063.9063.50+2.6042456
11:41:3563.8063.9063.60+2.70152452
11:41:3563.8063.9063.70+2.80242437
11:41:3563.8063.9063.80+2.9072413
11:41:3463.8063.9063.80+2.9012406
11:41:2863.8063.9063.90+3.00102405
11:41:0563.8063.9063.80+2.9012395
11:40:2663.8063.9063.80+2.9012394
11:39:1463.8063.9063.90+3.0012393
11:38:1463.8063.9063.90+3.0012392
11:38:0963.9064.0063.90+3.0032391
11:38:0063.9064.0064.00+3.1012388
11:37:1863.9064.0064.00+3.1012387
11:37:1763.8063.9063.90+3.0012386
11:35:3563.9064.0063.90+3.0012385
11:33:3163.9064.0063.90+3.0012384
11:33:1763.9064.0063.90+3.0012383
11:32:5663.9064.0063.90+3.0012382
11:32:3463.9064.0063.90+3.0012381
11:28:2963.8063.9063.90+3.0012380
11:28:1563.8063.9063.90+3.0042379
11:27:5563.9064.0063.90+3.0012375
11:27:2163.8063.9063.90+3.0012374
11:27:1663.9064.0063.90+3.0022373
11:26:3263.9064.0063.90+3.0022371
11:25:1263.9064.0063.90+3.0012369
11:24:1063.9064.0063.90+3.0012368
11:23:1063.9064.0063.90+3.0012367
11:22:0363.9064.0063.90+3.0012366
11:22:0063.9064.0063.90+3.0012365
11:21:0363.9064.0063.90+3.0022364
11:20:3963.9064.0064.00+3.1012362
11:20:2163.9064.0064.00+3.1072361
11:20:2163.9064.0064.00+3.1012354
11:20:1763.9064.0064.00+3.1012353
11:20:0063.9064.0064.00+3.1042352
11:19:5063.9064.0064.00+3.1022348
11:19:4063.9064.0064.00+3.1012346
11:18:1963.9064.0064.00+3.1012345
11:18:1463.9064.0064.00+3.1012344
11:18:0364.0064.1064.00+3.1022343
11:17:4763.9064.0064.00+3.1012341
11:17:2263.9064.0064.00+3.1042340
11:17:2264.0064.1064.00+3.1042336
11:17:2164.0064.1064.00+3.1052332
11:17:1664.0064.1064.00+3.1012327
11:17:0263.9064.0064.00+3.1012326
11:16:5963.9064.0064.00+3.1012325
11:16:5964.0064.1064.00+3.1012324
11:16:5964.0064.1064.00+3.1012323
11:16:5764.0064.1064.00+3.1012322
11:16:5564.0064.1064.00+3.1012321
11:16:5464.0064.1064.00+3.1052320
11:16:3564.0064.1064.00+3.10102315
11:14:3464.0064.1064.10+3.2022305
11:14:2864.0064.1064.00+3.1022303
11:14:1964.0064.1064.00+3.1012301
11:14:0364.0064.1064.10+3.2012300
11:13:2864.1064.2064.10+3.2042299
11:13:0364.1064.2064.20+3.3012295
11:12:5964.1064.2064.10+3.2052294
11:12:5564.1064.2064.20+3.3022289
11:12:4164.1064.2064.20+3.3022287
11:12:3264.2064.3064.20+3.3032285
11:12:1764.1064.2064.20+3.3022282
11:12:1364.1064.3064.30+3.4022280
11:12:1264.2064.3064.20+3.3052278
11:12:0064.2064.3064.30+3.4012273
11:11:0064.2064.3064.30+3.4012272
11:09:1264.2064.3064.30+3.4042271
11:08:3464.2064.3064.30+3.4012267
11:08:2464.3064.4064.30+3.4012266
11:08:1764.3064.4064.30+3.4012265
11:07:5464.2064.3064.30+3.40102264
11:07:3764.2064.3064.30+3.4012254
11:07:0364.3064.4064.30+3.4032253
11:07:0064.3064.4064.30+3.4012250
11:06:5264.3064.4064.30+3.4012249
11:06:4364.3064.4064.30+3.4012248
11:06:3264.3064.4064.30+3.4012247
11:06:1664.3064.4064.30+3.4022246
11:05:5564.2064.4064.20+3.3012244
11:05:4564.3064.4064.30+3.4012243
11:05:3964.3064.4064.40+3.5012242
11:05:3464.3064.4064.40+3.5022241
11:04:5664.2064.3064.30+3.4022239
11:04:4764.2064.3064.30+3.4022237
11:04:4064.3064.4064.30+3.4012235
11:04:4064.3064.4064.30+3.4012234
11:04:3764.3064.4064.30+3.40102233
11:04:3764.3064.4064.30+3.4012223
11:04:3464.3064.4064.30+3.4022222
11:03:4864.3064.4064.40+3.5012220
11:03:4564.3064.4064.30+3.4012219
11:03:4064.3064.4064.30+3.4022218
11:03:1264.3064.4064.40+3.5012216
11:03:1164.3064.4064.30+3.4022215
11:02:3564.3064.4064.40+3.5012213
11:02:3164.3064.4064.30+3.4012212
11:02:0764.3064.4064.30+3.4012211
11:01:5464.3064.4064.30+3.4012210
11:01:3964.4064.5064.40+3.5052209
11:01:3364.4064.5064.40+3.5022204
11:01:2664.4064.5064.40+3.5022202
11:01:2164.5064.6064.50+3.60122200
11:01:0764.5064.6064.50+3.6022188
11:01:0564.5064.6064.50+3.6032186
11:00:4664.5064.6064.50+3.6022183
11:00:4064.4064.5064.50+3.60192181
11:00:3964.4064.5064.50+3.6022162
11:00:3364.4064.5064.50+3.6012160
11:00:3364.4064.5064.40+3.5012159
11:00:2164.4064.5064.50+3.6092158
11:00:1964.4064.5064.50+3.6032149
11:00:1664.3064.4064.40+3.5082146
11:00:1664.3064.4064.40+3.5092138
10:59:1964.2064.3064.30+3.4012129
10:59:0864.2064.3064.30+3.4022128
10:59:0064.2064.3064.30+3.4022126
10:58:5464.2064.3064.30+3.4022124
10:58:4964.3064.4064.30+3.4012122
10:58:4864.3064.4064.30+3.4022121
10:58:4164.3064.4064.30+3.4012119
10:58:3064.3064.4064.30+3.4022118
10:57:5864.3064.4064.40+3.5012116
10:57:5464.3064.4064.40+3.5012115
10:56:4064.3064.4064.40+3.5012114
10:56:4064.3064.4064.40+3.5022113
10:55:4164.3064.4064.40+3.5042111
10:55:3964.4064.5064.40+3.5062107
10:55:1164.4064.5064.50+3.6012101
10:55:0464.4064.5064.40+3.5022100
10:54:5564.4064.5064.50+3.6032098
10:54:5264.4064.5064.50+3.60242095
10:54:2264.4064.5064.50+3.6012071
10:54:1964.4064.5064.40+3.5012070
10:53:5364.4064.5064.40+3.5012069
10:53:3464.4064.5064.40+3.5012068
10:53:3164.4064.5064.40+3.5012067
10:53:1264.4064.5064.40+3.5022066
10:53:0464.4064.5064.40+3.5012064
10:52:5664.4064.5064.50+3.6012063
10:52:4864.4064.5064.40+3.5022062
10:52:4364.4064.5064.40+3.5012060
10:52:4264.2064.3064.40+3.50432059
10:52:4264.2064.3064.30+3.4042016
10:52:2964.3064.4064.30+3.4012012
10:52:2664.3064.4064.30+3.4012011
10:52:2564.3064.4064.30+3.4012010
10:52:2464.3064.4064.30+3.4012009
10:52:1664.3064.4064.30+3.4012008
10:52:1364.3064.4064.30+3.4012007
10:51:4764.3064.4064.30+3.4022006
10:51:2764.3064.4064.40+3.5022004
10:51:1764.2064.3064.30+3.4012002
10:51:1764.2064.3064.30+3.4012001
10:51:1764.2064.3064.30+3.4022000
10:51:1764.2064.3064.30+3.4011998
10:51:1764.2064.3064.30+3.4041997
10:51:1764.2064.3064.30+3.40121993
10:51:1764.1064.2064.20+3.3061981
10:51:1764.1064.2064.20+3.3061975
10:51:1264.1064.2064.20+3.3051969
10:51:1164.2064.3064.20+3.3051964
10:51:0764.1064.2064.20+3.3051959
10:50:5564.1064.2064.20+3.3021954
10:49:5964.1064.2064.30+3.4011952
10:49:5964.1064.2064.20+3.3021951
10:49:5764.2064.3064.20+3.3031949
10:49:5764.2064.3064.20+3.3011946
10:49:3164.2064.3064.20+3.3011945
10:49:1564.2064.3064.20+3.3011944
10:49:1164.2064.3064.20+3.3011943
10:49:0564.2064.3064.20+3.3011942
10:48:4364.2064.3064.20+3.3021941
10:48:2864.2064.3064.20+3.3011939
10:47:1764.3064.4064.30+3.4011938
10:47:1264.3064.4064.30+3.4011937
10:46:5264.2064.3064.30+3.4081936
10:46:4364.2064.3064.20+3.3011928
10:45:5664.2064.3064.20+3.3011927
10:45:4364.2064.3064.30+3.4021926
10:45:1864.3064.4064.30+3.4011924
10:45:1564.3064.4064.30+3.4011923
10:45:1464.3064.4064.30+3.4051922
10:45:1064.3064.4064.30+3.4011917
10:45:0464.3064.4064.30+3.4011916
10:44:5964.3064.4064.30+3.4011915
10:44:4064.2064.3064.30+3.4011914
10:44:4064.2064.3064.30+3.40101913
10:44:2564.2064.3064.30+3.4011903
10:43:4964.1064.2064.20+3.30101902
10:43:3264.1064.2064.10+3.2011892
10:43:2664.1064.2064.10+3.2011891
10:43:2264.1064.2064.10+3.2011890
10:43:2264.1064.2064.10+3.2011889
10:43:0764.1064.2064.20+3.3011888
10:42:5664.1064.2064.10+3.2011887
10:42:4464.1064.2064.10+3.2011886
10:42:2264.1064.2064.10+3.2031885
10:42:0864.1064.2064.20+3.3011882
10:41:5764.1064.2064.20+3.3011881
10:41:5664.1064.2064.10+3.2011880
10:41:4664.2064.3064.20+3.3011879
10:41:4164.1064.3064.10+3.2021878
10:41:3864.1064.3064.10+3.2041876
10:41:0164.2064.3064.20+3.3011872
10:40:4664.2064.3064.20+3.3011871
10:40:4564.2064.3064.20+3.3011870
10:39:5364.2064.3064.20+3.3011869
10:39:2764.1064.2064.20+3.3011868
10:39:2364.2064.3064.20+3.3011867
10:39:1864.2064.3064.20+3.3011866
10:39:0864.2064.3064.20+3.3011865
10:38:2964.1064.2064.20+3.3011864
10:38:2864.1064.2064.20+3.3011863
10:38:2864.1064.2064.20+3.3011862
10:38:2864.1064.2064.20+3.3011861
10:38:2264.1064.2064.20+3.3011860
10:38:1164.0064.2064.20+3.3011859
10:38:1164.0064.1064.10+3.2011858
10:38:1164.0064.1064.10+3.2011857
10:37:5864.0064.1064.10+3.2011856
10:37:5464.1064.2064.10+3.2011855
10:37:4464.1064.2064.10+3.2011854
10:37:4264.1064.2064.10+3.2021853
10:37:3564.1064.2064.10+3.2021851
10:37:1264.1064.2064.10+3.2011849
10:37:0464.1064.2064.10+3.2011848
10:37:0464.1064.2064.10+3.2011847
10:36:4164.0064.1064.10+3.2051846
10:36:3064.0064.1064.00+3.1011841
10:36:2164.0064.1064.00+3.1021840
10:36:0764.0064.1064.00+3.1011838
10:36:0764.0064.1064.00+3.1011837
10:36:0564.0064.1064.00+3.1011836
10:36:0364.0064.1064.00+3.1011835
10:36:0264.0064.1064.00+3.1011834
10:35:5564.0064.1064.10+3.2011833
10:35:4764.1064.2064.10+3.2011832
10:35:2464.0064.2064.00+3.1021831
10:35:2164.0064.1064.10+3.2011829
10:35:0364.1064.2064.10+3.2061828
10:34:5264.0064.2064.00+3.1031822
10:34:4064.1064.2064.10+3.2011819
10:34:3464.1064.2064.10+3.2021818
10:34:2864.0064.2064.00+3.1021816
10:34:2464.0064.1064.10+3.2011814
10:34:1864.0064.1064.10+3.2011813
10:34:1264.0064.1064.00+3.1011812
10:34:0164.0064.1064.10+3.2011811
10:33:4564.0064.2064.20+3.3021810
10:33:4464.1064.3064.00+3.1011808
10:33:4464.1064.3064.10+3.2011807
10:33:4464.1064.3064.10+3.2011806
10:33:3664.1064.3064.10+3.2021805
10:33:3564.1064.3064.10+3.2041803
10:33:3264.0064.1064.10+3.2011799
10:33:1364.0064.1064.10+3.2021798
10:33:1164.1064.3064.10+3.2031796
10:33:1164.2064.3064.20+3.3011793
10:33:1164.2064.3064.20+3.3051792
10:33:1164.3064.4064.20+3.30211787
10:33:1164.3064.4064.30+3.4041766
10:32:4164.3064.4064.40+3.5011762
10:32:2064.4064.5064.40+3.5051761
10:32:1064.4064.5064.40+3.5011756
10:32:0664.4064.5064.50+3.6011755
10:31:3164.4064.5064.40+3.5011754
10:31:3064.4064.5064.40+3.5051753
10:31:2364.4064.5064.50+3.6011748
10:31:1464.4064.5064.50+3.6011747
10:31:0764.4064.5064.50+3.6011746
10:30:5764.5064.6064.50+3.6011745
10:30:5064.4064.6064.40+3.5011744
10:30:4564.4064.7064.40+3.5051743
10:30:4264.5064.6064.50+3.6011738
10:30:4164.5064.6064.50+3.6011737
10:30:3764.5064.7064.50+3.6051736
10:30:3564.5064.7064.70+3.8011731
10:30:2964.6064.7064.60+3.7021730
10:30:0964.7064.8064.70+3.8011728
10:30:0864.7064.8064.70+3.8011727
10:30:0464.7064.8064.70+3.8021726
10:30:0164.7064.8064.70+3.8021724
10:30:0064.7064.8064.70+3.8011722
10:29:4864.7064.8064.70+3.8011721
10:29:3664.7064.9064.70+3.8011720
10:29:3564.6064.8064.80+3.9031719
10:29:3564.6064.8064.80+3.90151716
10:29:3464.6064.8064.80+3.9051701
10:29:3464.7064.8064.70+3.8041696
10:29:3464.7064.8064.70+3.8021692
10:29:3364.7064.8064.70+3.8011690
10:29:3164.7064.8064.70+3.8011689
10:29:2964.7064.8064.70+3.8011688
10:29:2364.7064.8064.70+3.8011687
10:29:2064.7064.8064.70+3.8021686
10:29:0864.6064.7064.70+3.8081684
10:29:0664.6064.7064.60+3.7011676
10:29:0564.6064.7064.70+3.80101675
10:29:0364.6064.7064.70+3.8011665
10:28:5364.5064.7064.70+3.8011664
10:28:5064.6064.7064.60+3.7011663
10:28:4564.5064.6064.70+3.8041662
10:28:4564.5064.6064.60+3.7011658
10:28:4464.5064.6064.60+3.7011657
10:28:3264.4064.6064.60+3.7011656
10:28:3164.4064.6064.60+3.7011655
10:28:2764.5064.7064.50+3.6021654
10:28:2064.6064.7064.60+3.7011652
10:28:2064.4064.5064.60+3.7081651
10:28:2064.4064.5064.50+3.6061643
10:28:1964.4064.5064.50+3.6011637
10:28:1864.4064.5064.50+3.6011636
10:28:1464.4064.5064.50+3.6011635
10:28:0764.4064.5064.50+3.6011634
10:28:0764.4064.5064.40+3.5021633
10:28:0164.4064.6064.60+3.7051631
10:28:0064.5064.6064.50+3.6021626
10:27:5964.5064.6064.50+3.6011624
10:27:5464.5064.6064.50+3.6021623
10:27:5164.5064.6064.50+3.6021621
10:27:5064.5064.6064.50+3.6011619
10:27:4464.5064.6064.50+3.6021618
10:27:4464.5064.6064.50+3.6011616
10:27:4164.5064.6064.60+3.7011615
10:27:3464.5064.7064.50+3.6011614
10:27:2964.5064.7064.50+3.6011613
10:27:2964.6064.7064.60+3.7081612
10:27:2664.6064.7064.70+3.8011604
10:27:2664.6064.7064.60+3.7011603
10:27:2264.6064.7064.60+3.7011602
10:27:1864.5064.6064.60+3.7051601
10:27:1864.5064.6064.60+3.7031596
10:27:1764.5064.6064.60+3.7031593
10:27:1564.5064.6064.60+3.7011590
10:27:1564.5064.6064.60+3.7011589
10:27:1064.4064.6064.60+3.7051588
10:27:1064.4064.5064.50+3.60281583
10:27:1064.3064.4064.40+3.50101555
10:27:0464.3064.4064.40+3.5011545
10:27:0264.3064.4064.40+3.5021544
10:27:0164.3064.4064.30+3.4011542
10:26:4564.3064.4064.30+3.4011541
10:26:4364.3064.4064.40+3.5031540
10:26:4164.2064.3064.30+3.4011537
10:26:3864.2064.4064.40+3.5041536
10:26:3764.2064.3064.30+3.4011532
10:26:3764.3064.4064.30+3.4021531
10:26:3664.3064.4064.30+3.4011529
10:26:3164.3064.4064.30+3.4011528
10:26:2764.3064.4064.30+3.4011527
10:26:2564.3064.4064.30+3.4011526
10:26:2164.2064.3064.30+3.4081525
10:26:2164.2064.3064.30+3.4031517
10:26:2164.1064.2064.20+3.30271514
10:26:2164.1064.2064.10+3.2011487
10:26:1964.1064.2064.10+3.2011486
10:26:1864.1064.2064.10+3.2011485
10:26:1764.1064.2064.10+3.2011484
10:26:0363.9064.1064.10+3.2011483
10:26:0064.0064.1064.00+3.1011482
10:25:5564.0064.1064.10+3.2011481
10:25:5463.7063.8064.10+3.20211480
10:25:5463.7063.8064.00+3.10221459
10:25:5463.7063.8063.90+3.0051437
10:25:5463.7063.8063.80+2.9021432
10:25:4963.7063.8063.80+2.9011430
10:25:4863.8063.9063.80+2.9021429
10:25:4463.8064.0064.00+3.1011427
10:25:4463.8063.9063.90+3.0011426
10:25:4163.9064.0063.90+3.0011425
10:25:3963.8063.9063.90+3.0051424
10:25:1963.8063.9064.00+3.1031419
10:25:1963.8063.9063.90+3.0071416
10:25:0663.9064.0063.90+3.0021409
10:24:4763.9064.0064.00+3.1011407
10:24:3663.9064.0064.00+3.1021406
10:24:1363.9064.0064.00+3.1011404
10:24:1363.9064.0064.00+3.1011403
10:24:1363.9064.0064.00+3.1011402
10:24:0863.9064.0064.00+3.1051401
10:24:0663.9064.0064.00+3.1011396
10:24:0663.9064.0064.00+3.1011395
10:24:0563.9064.0064.00+3.1011394
10:24:0563.9064.0063.90+3.0011393
10:24:0563.9064.0064.00+3.1011392
10:24:0463.9064.0064.00+3.1061391
10:24:0463.9064.0064.00+3.10101385
10:23:5963.9064.0064.00+3.1051375
10:23:5763.8064.0064.00+3.1011370
10:23:5763.8064.0064.00+3.1011369
10:23:5263.9064.0064.00+3.10101368
10:23:5163.8063.9063.90+3.00121358
10:23:5163.8063.9063.90+3.00161346
10:23:5163.8063.9063.90+3.0091330
10:23:5163.8063.9063.90+3.0051321
10:23:4763.8063.9063.90+3.0011316
10:23:4563.8063.9063.90+3.0011315
10:23:3963.8063.9063.90+3.0011314
10:23:3763.8063.9063.90+3.00101313
10:23:3563.7063.8063.80+2.90331303
10:23:3563.7063.8063.80+2.9051270
10:23:3063.7063.8063.80+2.9011265
10:23:2763.7063.8063.80+2.9011264
10:23:2463.7063.8063.80+2.9021263
10:23:2463.7063.8063.80+2.9051261
10:23:1663.7063.8063.70+2.8011256
10:23:1663.6063.7063.70+2.80101255
10:23:1663.6063.7063.70+2.8021245
10:23:1663.6063.7063.70+2.8051243
10:23:0863.6063.7063.70+2.8041238
10:23:0163.5063.6063.60+2.7031234
10:23:0163.5063.6063.60+2.70161231
10:22:5063.5063.6063.50+2.6011215
10:22:3363.5063.6063.50+2.6011214
10:21:5063.5063.6063.50+2.6011213
10:21:1163.5063.6063.50+2.6011212
10:21:0963.5063.6063.60+2.7011211
10:21:0463.5063.6063.60+2.7031210
10:20:1863.5063.6063.60+2.7021207
10:19:4963.5063.6063.50+2.6021205
10:19:1663.5063.6063.50+2.6011203
10:18:5263.5063.6063.50+2.6011202
10:18:4063.5063.6063.50+2.6021201
10:18:3663.5063.6063.60+2.7011199
10:17:3963.6063.7063.60+2.7011198
10:17:3563.6063.7063.70+2.8031197
10:17:3263.5063.6063.60+2.7011194
10:17:2463.6063.7063.60+2.7011193
10:17:1963.6063.7063.60+2.7051192
10:17:1663.6063.7063.60+2.7031187
10:16:4863.6063.7063.70+2.8011184
10:16:3163.6063.7063.70+2.8011183
10:16:1463.6063.7063.70+2.8011182
10:16:0963.6063.7063.70+2.8021181
10:16:0963.6063.7063.70+2.8011179
10:15:5863.6063.7063.70+2.8011178
10:15:3663.6063.7063.70+2.8011177
10:15:3263.6063.7063.70+2.8011176
10:15:3063.6063.7063.70+2.8021175
10:14:5863.5063.6063.60+2.70231173
10:14:5863.4063.5063.50+2.60161150
10:14:4263.4063.5063.40+2.5011134
10:14:3463.4063.5063.40+2.5011133
10:14:2063.4063.5063.40+2.5011132
10:14:1863.4063.5063.40+2.5011131
10:13:5663.4063.5063.40+2.5011130
10:13:4763.4063.5063.40+2.5011129
10:13:0663.4063.5063.40+2.5011128
10:12:5663.4063.5063.40+2.5011127
10:12:2863.3063.4063.40+2.5021126
10:12:0363.4063.5063.40+2.5011124
10:12:0263.4063.5063.40+2.5021123
10:11:5763.4063.5063.40+2.5011121
10:11:5363.4063.5063.40+2.5021120
10:11:3763.4063.5063.50+2.6021118
10:11:3663.5063.6063.50+2.6051116
10:11:3263.5063.6063.50+2.6011111
10:11:2263.5063.6063.50+2.6011110
10:11:1963.5063.6063.50+2.6021109
10:11:1563.4063.5063.50+2.60191107
10:11:1163.4063.5063.40+2.5011088
10:11:0963.4063.5063.40+2.5021087
10:11:0863.4063.5063.50+2.6011085
10:09:5163.5063.6063.50+2.6021084
10:09:4363.5063.6063.50+2.6011082
10:09:4263.4063.5063.50+2.6021081
10:09:3963.5063.6063.50+2.6061079
10:09:3963.5063.6063.50+2.6051073
10:09:1963.5063.6063.50+2.6011068
10:09:1163.5063.6063.50+2.6011067
10:09:0763.5063.6063.50+2.6051066
10:08:5763.5063.6063.60+2.7011061
10:08:5263.5063.6063.50+2.6021060
10:08:4363.5063.6063.60+2.7011058
10:08:2063.6063.7063.60+2.7011057
10:08:1463.6063.7063.60+2.7021056
10:08:1163.6063.7063.70+2.8011054
10:08:0663.6063.7063.60+2.7021053
10:08:0363.6063.7063.60+2.7011051
10:08:0163.6063.7063.60+2.7011050
10:08:0063.5063.6063.60+2.7041049
10:07:5763.5063.6063.60+2.7011045
10:07:4163.5063.6063.60+2.7011044
10:07:3863.5063.7063.50+2.6011043
10:07:3763.6063.7063.60+2.7011042
10:07:3563.6063.7063.60+2.7011041
10:07:3163.6063.7063.60+2.7021040
10:07:2663.6063.7063.60+2.7021038
10:07:2063.6063.7063.60+2.7011036
10:07:0863.6063.7063.60+2.7011035
10:07:0363.6063.7063.60+2.7011034
10:07:0263.5063.6063.60+2.7041033
10:07:0263.5063.6063.60+2.7071029
10:07:0263.4063.5063.50+2.60311022
10:06:5363.4063.5063.40+2.501991
10:06:5263.4063.5063.40+2.502990
10:06:4863.4063.5063.50+2.605988
10:06:4263.4063.5063.40+2.501983
10:06:4063.4063.5063.40+2.501982
10:06:3763.3063.5063.30+2.401981
10:06:3763.3063.4063.40+2.501980
10:06:3263.3063.4063.40+2.5024979
10:06:3263.2063.3063.30+2.4011955
10:06:2763.1063.2063.20+2.301944
10:06:2563.1063.3063.30+2.406943
10:06:1763.1063.3063.30+2.401937
10:06:1563.1063.3063.10+2.201936
10:06:1363.1063.2063.20+2.309935
10:06:0763.0063.1063.10+2.2013926
10:05:5362.9063.0063.00+2.108913
10:05:4462.9063.0063.00+2.103905
10:04:2062.8062.9062.90+2.003902
10:04:1662.8062.9062.80+1.901899
10:04:1162.8062.9062.90+2.001898
10:02:1562.7062.8062.80+1.902897
10:01:5262.7062.8062.70+1.801895
10:01:0562.6062.7062.70+1.801894
10:01:0562.7062.9062.70+1.802893
10:00:4462.7062.9062.70+1.801891
10:00:3062.7062.8062.80+1.901890
10:00:1362.8063.0062.70+1.8013889
10:00:1362.8063.0062.80+1.907876
09:59:4462.9063.0062.90+2.002869
09:59:1262.8062.9062.90+2.001867
09:58:3563.0063.1063.00+2.103866
09:58:3463.0063.1063.00+2.101863
09:58:1763.0063.1063.00+2.101862
09:58:0463.0063.1063.00+2.101861
09:57:5063.0063.1063.00+2.101860
09:56:3863.0063.1063.10+2.201859
09:56:0663.0063.1063.10+2.202858
09:56:0263.1063.2063.10+2.201856
09:55:2863.0063.1063.10+2.203855
09:55:2663.1063.2063.10+2.202852
09:55:1463.1063.2063.10+2.202850
09:55:1263.1063.2063.20+2.301848
09:55:0163.1063.2063.10+2.201847
09:54:4063.1063.2063.10+2.201846
09:54:2763.1063.2063.10+2.202845
09:54:2163.1063.2063.10+2.201843
09:54:1463.1063.2063.10+2.201842
09:54:1363.1063.2063.20+2.302841
09:54:1363.1063.2063.10+2.205839
09:54:0963.1063.2063.20+2.301834
09:53:3063.1063.2063.10+2.201833
09:52:2063.2063.3063.20+2.302832
09:52:0463.1063.2063.20+2.301830
09:51:5163.2063.3063.20+2.301829
09:51:4563.2063.3063.20+2.301828
09:51:4363.2063.3063.20+2.301827
09:51:4163.2063.3063.20+2.301826
09:51:3963.2063.3063.20+2.301825
09:51:2663.2063.3063.20+2.301824
09:51:2563.2063.3063.20+2.301823
09:51:0363.2063.3063.20+2.302822
09:50:4963.2063.3063.30+2.402820
09:50:4063.2063.3063.20+2.301818
09:50:3263.3063.4063.30+2.402817
09:50:3263.2063.3063.30+2.401815
09:50:3163.2063.4063.20+2.301814
09:50:3063.3063.4063.30+2.401813
09:50:2663.2063.3063.30+2.402812
09:50:2363.2063.3063.30+2.401810
09:50:1663.2063.3063.20+2.302809
09:50:0363.1063.2063.20+2.302807
09:49:3163.3063.4063.30+2.403805
09:49:3163.3063.4063.30+2.401802
09:49:3163.1063.2063.20+2.301801
09:49:2263.2063.3063.20+2.302800
09:49:1463.3063.4063.30+2.402798
09:49:1363.2063.3063.30+2.401796
09:49:1363.3063.4063.30+2.403795
09:49:1263.3063.4063.30+2.401792
09:49:0063.3063.4063.30+2.402791
09:48:5463.2063.3063.30+2.401789
09:48:5463.2063.3063.30+2.401788
09:48:5363.2063.4063.40+2.505787
09:48:5263.3063.4063.30+2.401782
09:48:5163.3063.4063.30+2.401781
09:48:4563.2063.3063.30+2.401780
09:48:4463.3063.4063.30+2.401779
09:48:3563.2063.3063.30+2.4025778
09:48:2563.1063.2063.20+2.3010753
09:48:0963.1063.2063.20+2.301743
09:48:0063.1063.2063.20+2.302742
09:48:0063.1063.2063.10+2.202740
09:47:4163.1063.2063.20+2.301738
09:47:3863.1063.2063.20+2.301737
09:47:3563.1063.2063.10+2.202736
09:47:1663.1063.2063.20+2.301734
09:47:1563.1063.2063.10+2.201733
09:47:0763.1063.2063.20+2.302732
09:47:0563.1063.2063.10+2.202730
09:47:0163.1063.2063.20+2.301728
09:46:5363.1063.3063.10+2.201727
09:46:5263.1063.2063.20+2.301726
09:46:4563.2063.3063.20+2.301725
09:46:4263.2063.3063.20+2.301724
09:46:3763.2063.3063.20+2.301723
09:46:3363.2063.3063.20+2.302722
09:46:2863.1063.2063.20+2.305720
09:46:2363.1063.2063.10+2.201715
09:46:1263.1063.2063.20+2.303714
09:46:1163.1063.2063.20+2.301711
09:46:1163.1063.2063.10+2.201710
09:46:0463.1063.2063.20+2.301709
09:46:0363.1063.2063.20+2.301708
09:45:5863.1063.2063.10+2.201707
09:45:5563.1063.3063.10+2.202706
09:45:5263.2063.3063.20+2.301704
09:45:4963.2063.3063.30+2.403703
09:45:4563.1063.2063.30+2.404700
09:45:4563.1063.2063.20+2.301696
09:45:4263.2063.3063.20+2.301695
09:45:4263.2063.3063.30+2.401694
09:45:4063.2063.3063.20+2.301693
09:45:3763.1063.3063.30+2.402692
09:45:3763.1063.2063.20+2.3015690
09:45:3463.1063.2063.10+2.201675
09:45:3363.1063.2063.20+2.302674
09:45:2463.1063.2063.10+2.201672
09:45:1863.1063.2063.10+2.201671
09:45:1863.1063.2063.20+2.301670
09:45:0263.0063.2063.20+2.301669
09:45:0063.0063.2063.20+2.301668
09:44:5963.1063.2063.10+2.201667
09:44:5963.1063.2063.20+2.301666
09:44:5963.1063.2063.20+2.302665
09:44:5263.1063.2063.20+2.301663
09:44:4963.0063.1063.10+2.201662
09:44:4962.9063.0063.00+2.101661
09:44:4463.0063.2063.00+2.101660
09:44:4263.0063.2063.00+2.101659
09:44:4263.0063.1063.10+2.2011658
09:44:4262.8063.0063.00+2.101647
09:44:4262.8062.9063.00+2.1047646
09:44:4262.8062.9062.90+2.003599
09:44:3962.9063.0062.90+2.001596
09:44:3562.9063.0062.90+2.001595
09:44:3462.9063.0062.90+2.001594
09:44:3462.9063.0062.90+2.001593
09:44:2062.8062.9062.90+2.002592
09:44:1962.8062.9062.90+2.0020590
09:44:0762.7062.9062.90+2.001570
09:44:0462.8062.9062.80+1.901569
09:43:5962.7062.9062.70+1.802568
09:43:4062.7062.9062.90+2.001566
09:43:3762.8062.9062.80+1.901565
09:43:3462.7062.8062.80+1.907564
09:43:3362.7062.8062.80+1.904557
09:43:3062.6062.7062.70+1.801553
09:43:2362.7062.8062.70+1.801552
09:43:0662.6062.8062.60+1.703551
09:43:0362.5062.7062.70+1.807548
09:43:0362.5062.7062.70+1.8020541
09:42:5262.5062.6062.60+1.705521
09:42:1962.5062.6062.50+1.602516
09:42:1662.5062.6062.60+1.701514
09:42:1462.5062.6062.60+1.701513
09:41:5962.5062.6062.60+1.701512
09:41:5962.6062.7062.60+1.701511
09:41:5562.5062.6062.60+1.701510
09:41:4562.5062.6062.60+1.701509
09:41:3562.5062.6062.60+1.702508
09:41:3262.5062.6062.60+1.701506
09:41:3162.6062.7062.60+1.701505
09:41:2562.5062.6062.60+1.701504
09:41:0662.6062.7062.60+1.701503
09:40:5262.5062.6062.60+1.702502
09:40:4162.6062.7062.60+1.701500
09:40:4162.6062.7062.60+1.701499
09:40:4062.6062.7062.60+1.701498
09:40:3862.6062.7062.60+1.701497
09:40:3462.6062.7062.60+1.701496
09:40:3062.6062.7062.60+1.701495
09:40:2762.6062.7062.60+1.701494
09:40:2262.6062.7062.60+1.701493
09:40:2162.6062.7062.60+1.701492
09:40:0162.7062.8062.70+1.802491
09:40:0062.7062.8062.70+1.801489
09:39:5462.7062.8062.70+1.801488
09:39:4962.7062.8062.70+1.801487
09:39:4862.7062.8062.70+1.802486
09:39:3662.7062.8062.80+1.901484
09:39:3362.7062.8062.80+1.901483
09:39:1662.7062.8062.80+1.901482
09:39:1562.7062.8062.80+1.902481
09:39:0962.7062.8062.80+1.903479
09:39:0162.8062.9062.80+1.901476
09:38:5962.7062.8062.80+1.909475
09:38:5862.7062.8062.80+1.901466
09:38:4362.8062.9062.80+1.901465
09:38:4262.8062.9062.80+1.901464
09:38:2962.7062.8062.80+1.901463
09:38:2162.8062.9062.80+1.902462
09:38:2062.8062.9062.80+1.901460
09:38:1862.8062.9062.80+1.901459
09:38:0862.8062.9062.80+1.901458
09:38:0462.8062.9062.80+1.902457
09:37:5562.7062.8062.80+1.901455
09:37:5562.7062.8062.80+1.9023454
09:37:5262.6062.7062.70+1.806431
09:37:5262.6062.7062.70+1.805425
09:37:4962.6062.7062.70+1.801420
09:37:3862.6062.7062.60+1.701419
09:37:3362.6062.7062.60+1.701418
09:37:1962.6062.7062.60+1.701417
09:37:1762.6062.7062.60+1.701416
09:36:5562.6062.7062.60+1.701415
09:36:5462.6062.7062.70+1.802414
09:36:4262.6062.7062.70+1.801412
09:36:3662.5062.7062.70+1.8016411
09:36:3662.5062.6062.60+1.701395
09:36:2462.6062.7062.60+1.701394
09:36:2262.5062.6062.60+1.701393
09:36:1762.6062.8062.60+1.701392
09:36:1662.6062.8062.60+1.701391
09:36:1262.5062.7062.70+1.8010390
09:36:1262.5062.6062.60+1.702380
09:36:0362.4062.5062.50+1.608378
09:36:0362.5062.6062.50+1.602370
09:35:5962.5062.6062.50+1.601368
09:35:4862.5062.6062.50+1.601367
09:35:4562.5062.6062.60+1.7010366
09:35:4362.5062.6062.50+1.601356
09:35:3462.4062.5062.50+1.6010355
09:35:2862.3062.5062.50+1.601345
09:35:1162.2062.4062.40+1.501344
09:35:0662.2062.5062.50+1.602343
09:35:0662.2062.4062.40+1.501341
09:35:0662.2062.4062.50+1.604340
09:35:0662.2062.4062.40+1.502336
09:35:0562.4062.5062.40+1.501334
09:35:0562.4062.5062.40+1.501333
09:35:0462.4062.5062.50+1.601332
09:35:0262.4062.5062.40+1.501331
09:34:5962.4062.5062.40+1.501330
09:34:5362.0062.4062.40+1.5016329
09:34:5162.3062.4062.30+1.405313
09:34:4762.3062.4062.40+1.501308
09:34:4162.1062.3062.30+1.4019307
09:34:4162.2062.3062.30+1.402288
09:34:2962.0062.2062.20+1.3012286
09:34:2961.9062.1062.10+1.2012274
09:34:2261.9062.0062.00+1.103262
09:34:2261.9062.0062.00+1.104259
09:34:2261.9062.0062.00+1.1020255
09:34:0961.8061.9061.90+1.001235
09:34:0961.9062.0061.90+1.001234
09:33:5661.9062.0061.90+1.003233
09:33:5361.8061.9061.90+1.005230
09:33:5361.8061.9061.90+1.005225
09:33:4861.8061.9061.90+1.005220
09:33:4261.8061.9061.80+0.902215
09:33:3161.7061.8061.80+0.905213
09:32:3761.8061.9061.80+0.908208
09:32:2561.7061.8061.80+0.907200
09:31:5961.7061.8061.70+0.801193
09:31:4861.8061.9061.80+0.901192
09:31:1761.8061.9061.80+0.901191
09:30:0361.7061.9061.90+1.005190
09:30:0361.7061.9061.90+1.001185
09:29:5861.8061.9061.90+1.002184
09:29:3161.8061.9061.90+1.001182
09:29:2761.8061.9061.90+1.001181
09:29:2461.8061.9061.90+1.001180
09:29:1361.8061.9061.90+1.003179
09:29:0261.8061.9061.90+1.005176
09:28:3761.6061.8061.80+0.9015171
09:27:4461.6061.7061.70+0.8019156
09:27:4461.5061.6061.60+0.701137
09:27:0861.5061.6061.60+0.702136
09:26:3461.5061.6061.60+0.701134
09:25:0661.5061.6061.70+0.803133
09:25:0661.5061.6061.60+0.702130
09:24:4261.6061.7061.60+0.701128
09:24:3161.6061.7061.60+0.701127
09:23:4661.6061.7061.60+0.701126
09:23:4461.6061.7061.60+0.701125
09:23:2561.6061.7061.60+0.701124
09:22:2361.6061.7061.60+0.701123
09:20:2161.6061.7061.60+0.701122
09:18:3161.7061.8061.70+0.802121
09:18:3161.7061.8061.70+0.805119
09:18:1761.7061.8061.80+0.901114
09:18:1061.7061.8061.80+0.901113
09:17:2461.8061.9061.80+0.901112
09:16:5761.7061.8061.80+0.909111
09:16:5261.7061.8061.80+0.902102
09:16:5261.7061.8061.80+0.901100
09:16:3861.6061.7061.70+0.801299
09:16:3861.6061.7061.70+0.80187
09:16:3261.6061.7061.70+0.80186
09:16:2461.6061.7061.60+0.70185
09:14:0461.7061.8061.70+0.80184
09:13:4461.7061.8061.70+0.80383
09:13:4061.7061.8061.80+0.90180
09:13:3361.6061.7061.70+0.80779
09:13:3361.6061.7061.70+0.80272
09:13:3361.6061.7061.70+0.80270
09:13:1961.6061.7061.70+0.80168
09:13:0461.5061.6061.60+0.701067
09:13:0461.5061.6061.60+0.70357
09:12:4261.5061.6061.50+0.60154
09:11:1161.6061.7061.60+0.70153
09:11:0561.5061.6061.60+0.70152
09:10:5461.4061.5061.50+0.60151
09:10:4961.5061.6061.60+0.70150
09:09:2161.4061.6061.60+0.70249
09:08:0861.6061.7061.60+0.70147
09:08:0761.5061.6061.60+0.70346
09:08:0461.4061.5061.50+0.60443
09:07:4261.3061.4061.40+0.50239
09:07:4261.4061.5061.40+0.50237
09:07:2361.5061.6061.50+0.60735
09:07:0561.5061.6061.50+0.60128
09:05:4561.5061.6061.50+0.60127
09:05:3061.3061.5061.50+0.60526
09:05:1861.3061.5061.50+0.60121
09:05:0561.5061.6061.50+0.60320
09:05:0561.3061.5061.50+0.60717
09:03:1861.4061.5061.40+0.50210
09:02:3761.3061.4061.40+0.5018
09:02:2061.4061.5061.40+0.5017
09:02:0961.3061.5061.30+0.4016
09:01:4861.3061.5061.30+0.4015
09:01:4761.3061.5061.30+0.4014
09:01:2061.2061.3061.30+0.4013
09:00:4561.2061.3061.20+0.3012
09:00:01----61.30+0.4011
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98069.20 -427.23 -0.43%
以太幣ETH 3422.33 61.68 1.84%
瑞波幣XRP 1.49 0.24 19.18%
比特幣現金BCH 508.23 22.18 4.56%
萊特幣LTC 99.48 9.94 11.10%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.213082 0.01 7.27%
恆星幣XLM 0.500477 0.24 90.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。