僑 威  (3078) 電子零組件業 上櫃

54.60 ▲+0.70 +1.30% 5.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 9,356 54.60 20 54.70 20 54.40 56.10 54.30 53.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0054.7054.8054.60+0.702769356
13:24:4654.6054.7054.60+0.7019080
13:24:4054.6054.7054.70+0.8059079
13:24:2554.6054.7054.70+0.8019074
13:24:2254.6054.7054.60+0.7029073
13:24:1554.6054.8054.60+0.70109071
13:24:1454.6054.8054.80+0.9019061
13:24:1354.6054.8054.80+0.9029060
13:24:0354.6054.8054.80+0.9019058
13:24:0254.6054.8054.60+0.7029057
13:24:0054.6054.7054.70+0.8019055
13:24:0054.6054.7054.70+0.80429054
13:24:0054.6054.7054.60+0.7019012
13:23:2054.6054.7054.60+0.7029011
13:23:0754.6054.7054.60+0.7029009
13:23:0554.6054.7054.60+0.70139007
13:23:0454.6054.7054.60+0.7028994
13:23:0054.6054.7054.60+0.7018992
13:22:5954.6054.7054.70+0.8018991
13:22:5154.6054.7054.70+0.8018990
13:22:2554.5054.7054.50+0.6028989
13:22:2554.6054.7054.60+0.7028987
13:22:2154.6054.7054.70+0.8028985
13:21:5054.6054.7054.60+0.70108983
13:21:5054.6054.7054.60+0.70138973
13:21:5054.7054.8054.70+0.8048960
13:21:4454.7054.8054.60+0.7068956
13:21:4454.7054.8054.70+0.8048950
13:21:4154.7054.8054.70+0.8018946
13:21:3754.7054.8054.70+0.8018945
13:21:0954.6054.8054.80+0.9018944
13:21:0954.6054.8054.80+0.9018943
13:21:0654.7054.8054.70+0.8048942
13:20:5954.6054.7054.70+0.8018938
13:20:5354.6054.7054.70+0.8018937
13:20:5154.6054.7054.70+0.8018936
13:20:4554.6054.7054.70+0.8018935
13:20:1954.6054.7054.70+0.8018934
13:20:1854.6054.7054.70+0.8018933
13:20:1554.6054.7054.60+0.70138932
13:20:1454.7054.8054.70+0.8088919
13:20:0154.6054.7054.70+0.8028911
13:19:5454.6054.7054.70+0.8018909
13:19:3954.6054.7054.80+0.9088908
13:19:3954.6054.7054.70+0.8028900
13:19:3754.6054.7054.70+0.8018898
13:19:2454.6054.7054.70+0.8018897
13:19:0554.7054.8054.70+0.8018896
13:19:0454.7054.8054.80+0.9038895
13:18:5854.7054.8054.70+0.8038892
13:18:5854.7054.8054.70+0.80108889
13:18:5554.7054.8054.70+0.8038879
13:18:3554.6054.7054.70+0.80148876
13:18:3154.6054.7054.70+0.8028862
13:18:1454.6054.7054.70+0.8018860
13:18:1154.6054.7054.70+0.8018859
13:18:0554.6054.7054.70+0.8018858
13:17:3254.6054.7054.70+0.8018857
13:17:1254.6054.7054.70+0.8018856
13:17:1154.6054.7054.70+0.8018855
13:17:1154.6054.7054.70+0.8018854
13:16:2454.6054.7054.70+0.8018853
13:16:2054.6054.7054.70+0.8018852
13:16:0854.6054.7054.70+0.8028851
13:15:5854.6054.7054.60+0.7058849
13:15:5654.6054.7054.60+0.7038844
13:15:5454.6054.7054.70+0.8018841
13:15:4854.6054.7054.70+0.8028840
13:15:4754.6054.7054.60+0.7018838
13:15:4254.6054.7054.60+0.7018837
13:15:2854.6054.7054.70+0.8018836
13:15:2354.6054.7054.70+0.8018835
13:15:2054.6054.7054.70+0.8018834
13:15:0854.5054.7054.70+0.8018833
13:15:0854.5054.7054.70+0.8018832
13:15:0554.5054.6054.70+0.8018831
13:15:0554.5054.6054.60+0.7018830
13:15:0354.6054.7054.60+0.7018829
13:14:4154.5054.7054.80+0.9098828
13:14:4154.5054.7054.70+0.8018819
13:14:3954.6054.7054.50+0.6018818
13:14:3954.6054.7054.60+0.7018817
13:14:3754.5054.7054.70+0.8018816
13:14:3754.5054.6054.70+0.8088815
13:14:3754.5054.6054.60+0.7028807
13:14:2854.6054.7054.60+0.7018805
13:14:2754.6054.7054.60+0.7028804
13:14:2654.6054.7054.70+0.8038802
13:14:0354.5054.6054.60+0.7018799
13:13:5954.6054.7054.60+0.7038798
13:13:5454.6054.7054.60+0.7038795
13:13:4354.6054.7054.60+0.70208792
13:13:4054.6054.7054.70+0.8048772
13:13:1354.6054.7054.70+0.8018768
13:13:0254.6054.7054.70+0.8018767
13:12:5754.6054.7054.70+0.8018766
13:12:4854.7054.8054.70+0.8038765
13:12:4354.7054.8054.80+0.9038762
13:12:3554.7054.8054.70+0.8018759
13:12:2954.7054.8054.70+0.8038758
13:12:1754.7054.8054.70+0.8028755
13:11:5454.6054.7054.70+0.8018753
13:11:5354.6054.7054.70+0.8058752
13:11:3354.6054.7054.70+0.8018747
13:11:3354.6054.7054.70+0.8018746
13:11:2454.6054.7054.70+0.8018745
13:10:5654.6054.7054.70+0.8038744
13:10:4854.6054.7054.70+0.8018741
13:10:3254.7054.8054.70+0.80128740
13:10:1654.7054.8054.80+0.9018728
13:09:5554.7054.8054.80+0.9018727
13:09:4954.7054.8054.80+0.9018726
13:09:4154.7054.8054.80+0.9018725
13:09:2954.7054.8054.80+0.9068724
13:09:2154.7054.8054.70+0.80138718
13:09:1554.7054.8054.70+0.8068705
13:09:0754.7054.8054.70+0.8018699
13:07:5354.6054.7054.70+0.8018698
13:07:3354.6054.7054.70+0.8018697
13:07:3354.7054.8054.70+0.8018696
13:07:2854.7054.8054.70+0.8018695
13:07:2054.7054.8054.70+0.8028694
13:07:1754.7054.8054.70+0.8018692
13:07:0954.7054.8054.70+0.8048691
13:06:5254.7054.8054.70+0.8018687
13:05:4354.7054.9054.70+0.8048686
13:05:4054.8054.9054.70+0.80138682
13:05:4054.8054.9054.80+0.9018669
13:05:4054.8054.9054.80+0.9028668
13:05:4054.8054.9054.80+0.9018666
13:05:3054.8054.9054.80+0.9018665
13:05:2054.7054.8054.80+0.9018664
13:05:0454.7054.9054.90+1.0018663
13:04:5654.7054.9054.90+1.0058662
13:04:4454.7054.8054.80+0.9018657
13:04:3554.7054.8054.80+0.9018656
13:04:3054.7054.8054.80+0.9038655
13:04:3054.7054.8054.80+0.90108652
13:04:1954.6054.7054.70+0.80258642
13:03:2854.6054.7054.60+0.7018617
13:02:4254.6054.7054.60+0.70148616
13:02:4154.6054.7054.70+0.8018602
13:02:2054.7054.8054.70+0.8048601
13:02:1754.7054.8054.70+0.80108597
13:01:2754.6054.7054.70+0.8018587
13:01:2754.6054.7054.70+0.80128586
13:00:4554.5054.6054.60+0.70148574
13:00:3154.5054.6054.60+0.7058560
13:00:2654.5054.6054.60+0.7018555
12:59:5354.5054.6054.60+0.7018554
12:59:5254.5054.6054.50+0.6018553
12:59:4654.5054.6054.60+0.7018552
12:59:3854.5054.6054.60+0.7058551
12:59:1054.6054.7054.60+0.7038546
12:58:2954.6054.7054.60+0.7058543
12:58:2654.6054.7054.60+0.7058538
12:58:0854.6054.7054.60+0.7018533
12:57:3654.6054.7054.60+0.7018532
12:57:0254.6054.7054.60+0.7018531
12:56:5254.6054.7054.60+0.7018530
12:56:0054.6054.7054.60+0.7018529
12:55:5954.6054.7054.70+0.8018528
12:55:3754.6054.7054.70+0.8018527
12:55:3554.6054.7054.70+0.8018526
12:55:0554.6054.7054.70+0.8038525
12:54:5954.6054.7054.70+0.8018522
12:54:5754.6054.7054.70+0.8018521
12:54:5654.6054.7054.70+0.8018520
12:54:4854.5054.6054.60+0.70208519
12:53:2954.5054.6054.50+0.6058499
12:53:2554.5054.6054.50+0.6018494
12:53:2254.5054.6054.50+0.6038493
12:52:5154.5054.6054.50+0.6018490
12:51:0854.5054.6054.50+0.6058489
12:50:0854.5054.6054.50+0.6018484
12:49:5954.5054.6054.50+0.6038483
12:49:4954.5054.6054.50+0.6018480
12:49:3054.5054.6054.50+0.6038479
12:49:1554.5054.6054.50+0.6028476
12:48:3154.5054.6054.50+0.6018474
12:48:2054.4054.5054.50+0.6028473
12:48:1554.4054.5054.50+0.6028471
12:48:1254.4054.5054.50+0.6018469
12:48:1054.4054.5054.50+0.6018468
12:48:0254.4054.5054.50+0.6018467
12:47:5254.4054.5054.50+0.6018466
12:47:3754.4054.5054.50+0.6068465
12:47:2854.4054.5054.50+0.6018459
12:47:2554.4054.5054.40+0.5018458
12:46:4954.4054.5054.40+0.5048457
12:46:1154.4054.5054.40+0.5018453
12:46:0554.4054.5054.40+0.5018452
12:45:5554.4054.5054.40+0.5018451
12:45:4654.3054.4054.40+0.5018450
12:45:4254.4054.5054.40+0.5018449
12:45:1854.3054.5054.50+0.6058448
12:45:1154.3054.4054.40+0.5058443
12:44:4654.3054.4054.30+0.4018438
12:44:4654.3054.4054.40+0.5018437
12:44:4054.3054.4054.30+0.4038436
12:44:3754.3054.4054.40+0.5018433
12:44:3654.3054.4054.30+0.4078432
12:44:3554.3054.4054.30+0.4018425
12:44:2454.3054.4054.30+0.4038424
12:44:2354.3054.4054.30+0.4018421
12:44:0854.3054.4054.30+0.40128420
12:44:0754.3054.4054.30+0.40128408
12:44:0754.4054.5054.40+0.5038396
12:44:0654.4054.5054.40+0.50108393
12:44:0554.4054.5054.40+0.5038383
12:44:0154.4054.5054.40+0.5068380
12:43:5254.4054.5054.40+0.5038374
12:43:4754.4054.5054.40+0.5018371
12:43:4354.4054.5054.40+0.5018370
12:43:3254.4054.5054.40+0.50128369
12:43:0754.5054.6054.50+0.6018357
12:42:4054.5054.6054.50+0.6018356
12:42:4054.5054.6054.50+0.6018355
12:42:3954.5054.6054.60+0.7018354
12:42:3654.5054.6054.50+0.6038353
12:42:3154.5054.6054.50+0.60128350
12:41:5654.5054.6054.60+0.7018338
12:41:4954.5054.6054.60+0.7018337
12:41:0154.5054.6054.60+0.7018336
12:40:3554.5054.6054.60+0.7018335
12:40:2754.5054.6054.60+0.7018334
12:40:2454.5054.6054.50+0.60168333
12:39:5854.6054.7054.60+0.7018317
12:39:4854.6054.7054.60+0.7028316
12:39:4454.6054.7054.60+0.7018314
12:39:0254.6054.7054.60+0.7018313
12:38:5554.6054.7054.60+0.7018312
12:38:4954.6054.7054.60+0.70128311
12:38:3954.6054.7054.60+0.7018299
12:38:2754.5054.6054.60+0.7028298
12:38:2154.5054.6054.60+0.7018296
12:38:0654.5054.6054.60+0.7018295
12:38:0154.5054.6054.60+0.7018294
12:37:5654.5054.6054.60+0.7018293
12:37:2254.5054.6054.60+0.7028292
12:37:1254.5054.6054.50+0.60108290
12:36:1554.5054.6054.50+0.6018280
12:35:5154.5054.6054.50+0.6018279
12:34:4954.5054.6054.50+0.6048278
12:31:5754.4054.5054.50+0.6018274
12:31:5454.4054.5054.50+0.6018273
12:31:4454.4054.5054.50+0.6018272
12:31:3654.4054.5054.50+0.6018271
12:31:3454.4054.5054.50+0.6018270
12:31:1454.4054.5054.50+0.6018269
12:31:1254.4054.5054.40+0.50108268
12:31:0554.4054.5054.50+0.6018258
12:30:1254.4054.5054.40+0.5028257
12:29:5654.4054.5054.40+0.5018255
12:29:5354.4054.5054.50+0.6028254
12:29:5154.4054.5054.50+0.6018252
12:29:3754.3054.4054.40+0.5018251
12:29:3554.3054.4054.40+0.5018250
12:29:3554.3054.4054.40+0.5018249
12:29:3354.3054.4054.40+0.5018248
12:29:2854.3054.4054.30+0.4018247
12:29:2854.3054.4054.40+0.5028246
12:29:2354.3054.4054.40+0.5018244
12:29:2054.4054.5054.40+0.5078243
12:29:1854.3054.4054.40+0.50238236
12:29:1654.3054.4054.30+0.4018213
12:29:1454.3054.4054.30+0.4028212
12:28:5854.3054.4054.30+0.4018210
12:28:5654.3054.4054.30+0.4018209
12:28:5454.3054.4054.30+0.4028208
12:28:5454.3054.4054.40+0.5018206
12:28:5254.3054.4054.40+0.5018205
12:28:3454.3054.4054.40+0.5018204
12:28:2054.3054.4054.40+0.5018203
12:27:4854.3054.4054.40+0.5028202
12:27:4254.3054.4054.40+0.5018200
12:27:4154.4054.5054.40+0.5098199
12:27:3354.4054.5054.40+0.5018190
12:27:2754.4054.5054.40+0.5018189
12:27:2054.3054.4054.40+0.5038188
12:27:1254.3054.4054.40+0.5038185
12:26:5354.4054.5054.40+0.5018182
12:26:4454.4054.5054.40+0.5018181
12:26:3354.4054.5054.40+0.5018180
12:26:0154.3054.5054.50+0.6018179
12:25:5854.4054.5054.40+0.50108178
12:25:5854.4054.5054.40+0.5038168
12:25:5854.4054.5054.40+0.50168165
12:25:5754.5054.6054.50+0.60398149
12:25:5754.5054.6054.50+0.60418110
12:25:4954.5054.6054.50+0.6018069
12:25:4854.5054.6054.60+0.7018068
12:25:4354.5054.6054.60+0.7018067
12:25:2854.5054.6054.60+0.70118066
12:25:0754.5054.6054.60+0.7018055
12:25:0354.5054.6054.60+0.7018054
12:24:4454.5054.6054.60+0.7018053
12:24:2954.5054.6054.60+0.7018052
12:24:0754.5054.6054.60+0.7018051
12:23:1654.5054.6054.60+0.7018050
12:23:1254.5054.6054.60+0.7028049
12:23:0454.5054.6054.60+0.7018047
12:21:4554.5054.6054.60+0.7018046
12:21:3554.5054.6054.50+0.6018045
12:21:2854.5054.6054.50+0.6028044
12:21:1954.5054.6054.60+0.7018042
12:21:0454.5054.6054.60+0.7018041
12:20:4454.5054.6054.50+0.6028040
12:20:1754.5054.6054.60+0.7018038
12:19:4854.5054.6054.60+0.7018037
12:19:3754.5054.6054.60+0.7018036
12:19:3154.5054.6054.60+0.7018035
12:19:0854.5054.6054.60+0.7018034
12:19:0654.5054.6054.50+0.6018033
12:18:2254.5054.6054.60+0.7018032
12:18:0254.5054.6054.60+0.70108031
12:17:5254.5054.6054.60+0.7018021
12:17:4754.5054.6054.50+0.6058020
12:17:4354.5054.6054.60+0.7018015
12:17:1454.5054.6054.60+0.7058014
12:17:0954.5054.6054.60+0.7018009
12:16:3454.5054.6054.60+0.7028008
12:16:0954.5054.6054.60+0.7018006
12:16:0454.6054.7054.60+0.7088005
12:15:4954.6054.7054.60+0.7017997
12:15:3654.5054.6054.60+0.7027996
12:15:3454.5054.6054.60+0.7017994
12:15:2754.5054.6054.60+0.7057993
12:15:2354.5054.6054.50+0.6017988
12:15:2154.5054.6054.50+0.6027987
12:15:0454.5054.7054.50+0.6017985
12:14:5554.5054.6054.60+0.7027984
12:14:4954.5054.6054.60+0.7037982
12:14:4854.5054.6054.50+0.6017979
12:14:4454.5054.6054.60+0.7017978
12:14:4054.5054.6054.60+0.7017977
12:14:3454.5054.6054.60+0.7017976
12:14:3154.5054.6054.60+0.7047975
12:14:1454.5054.6054.60+0.7037971
12:14:0254.6054.7054.60+0.7017968
12:13:4454.6054.7054.60+0.7017967
12:13:2454.5054.7054.70+0.8017966
12:13:1854.5054.6054.60+0.7017965
12:13:1354.5054.6054.60+0.7017964
12:13:0854.5054.6054.60+0.7017963
12:13:0354.5054.6054.50+0.6027962
12:13:0354.5054.6054.60+0.7027960
12:13:0154.5054.6054.60+0.7017958
12:12:4954.5054.6054.50+0.60157957
12:12:4854.5054.6054.50+0.60157942
12:12:4854.5054.6054.60+0.70107927
12:12:3254.5054.6054.60+0.7017917
12:12:2554.6054.7054.60+0.7027916
12:12:1754.6054.7054.60+0.7017914
12:12:1354.6054.7054.60+0.7057913
12:11:5954.6054.7054.60+0.7027908
12:11:4454.5054.6054.60+0.7047906
12:11:3454.5054.6054.60+0.7017902
12:11:0754.5054.8054.50+0.6017901
12:11:0754.5054.8054.50+0.6017900
12:11:0454.5054.8054.50+0.60157899
12:11:0454.6054.8054.60+0.70227884
12:11:0354.6054.8054.60+0.70157862
12:11:0354.6054.8054.60+0.70157847
12:11:0354.6054.8054.60+0.70117832
12:11:0354.6054.8054.60+0.70167821
12:11:0354.6054.8054.60+0.7067805
12:11:0354.6054.8054.60+0.70157799
12:11:0254.7054.8054.70+0.80227784
12:11:0254.7054.8054.70+0.80197762
12:11:0254.7054.8054.70+0.80167743
12:10:5754.7054.9054.70+0.8027727
12:10:5754.8054.9054.80+0.90147725
12:10:5754.8054.9054.80+0.90207711
12:09:5254.8054.9054.90+1.0017691
12:09:4754.8054.9054.90+1.0017690
12:08:0954.8054.9054.90+1.0017689
12:08:0554.8054.9054.90+1.0027688
12:07:5654.8054.9054.90+1.0017686
12:05:4754.8054.9054.90+1.0017685
12:02:4854.8054.9054.90+1.0017684
12:01:5854.8054.9054.90+1.0017683
12:01:3854.8054.9054.80+0.9017682
12:01:3754.8054.9054.90+1.0017681
12:00:4054.8054.9054.90+1.0017680
12:00:1654.8054.9054.80+0.9047679
11:58:5554.8054.9054.80+0.9017675
11:57:5554.8054.9054.80+0.9017674
11:55:3954.8054.9054.80+0.9037673
11:55:1954.8054.9054.90+1.0057670
11:55:1354.8054.9054.90+1.0017665
11:54:5954.8054.9054.80+0.9017664
11:54:5554.8054.9054.80+0.9017663
11:53:1854.8054.9054.80+0.9017662
11:50:3554.8054.9054.80+0.9017661
11:50:1454.8054.9054.80+0.90177660
11:50:0854.8054.9054.80+0.90157643
11:50:0854.8054.9054.80+0.9027628
11:48:4254.8054.9054.80+0.90157626
11:48:4254.9055.0054.90+1.0017611
11:48:2654.9055.0055.00+1.1017610
11:47:1454.9055.0054.90+1.0017609
11:46:3354.9055.0054.90+1.0057608
11:46:3354.8054.9054.90+1.0017603
11:46:2954.8054.9054.90+1.0017602
11:45:2454.9055.0054.90+1.0017601
11:45:2354.8055.0054.80+0.9017600
11:45:1154.8054.9054.90+1.0017599
11:44:4954.8054.9054.90+1.0017598
11:44:3854.8054.9054.90+1.0017597
11:43:1554.9055.0054.90+1.00127596
11:42:2354.9055.0055.00+1.1047584
11:40:3054.9055.0054.90+1.0017580
11:40:2554.8054.9054.90+1.0017579
11:39:0554.9055.0054.90+1.0017578
11:38:5354.9055.0054.90+1.0017577
11:38:3554.8054.9054.90+1.0017576
11:38:2354.8054.9054.90+1.0017575
11:38:0554.8054.9054.90+1.0037574
11:38:0454.8054.9054.90+1.0017571
11:37:5854.8054.9054.90+1.0017570
11:37:1354.8054.9054.90+1.0017569
11:36:4054.8054.9054.80+0.9027568
11:36:3454.7054.9054.70+0.8037566
11:35:5654.8054.9054.80+0.9017563
11:35:4154.8054.9054.80+0.9017562
11:35:2654.8054.9054.80+0.9017561
11:35:0954.7054.8054.80+0.9017560
11:35:0154.7054.8054.70+0.8037559
11:34:3654.7054.8054.70+0.8087556
11:34:1954.7054.8054.80+0.9037548
11:34:0854.8054.9054.80+0.9017545
11:33:3954.8054.9054.80+0.90237544
11:33:3954.8054.9054.80+0.90157521
11:33:3954.8054.9054.80+0.90157506
11:33:3654.9055.0054.90+1.00137491
11:33:3654.9055.0054.90+1.0017478
11:32:5254.9055.1054.90+1.0017477
11:32:0055.0055.1055.00+1.1017476
11:31:5355.0055.1055.00+1.1027475
11:31:4155.0055.1055.00+1.1017473
11:31:4155.0055.1055.00+1.1017472
11:31:2855.0055.1055.00+1.1017471
11:30:2755.0055.1055.00+1.1017470
11:30:0155.0055.2055.00+1.1027469
11:30:0155.0055.2055.00+1.10157467
11:29:3755.1055.2055.10+1.2017452
11:29:2155.0055.2055.20+1.3017451
11:28:5454.9055.0055.20+1.3037450
11:28:5454.9055.0055.10+1.20247447
11:28:5454.9055.0055.00+1.10237423
11:28:0854.9055.0055.00+1.1017400
11:27:1554.9055.0055.00+1.1057399
11:27:0654.9055.0055.00+1.1017394
11:27:0654.9055.0054.90+1.0027393
11:26:5854.9055.0055.00+1.10107391
11:25:3954.8055.0054.80+0.9027381
11:25:2054.8055.0055.00+1.1017379
11:24:3454.9055.0054.90+1.0017378
11:23:4854.8054.9054.90+1.0017377
11:23:2954.8054.9054.90+1.0017376
11:22:2254.9055.0054.90+1.0027375
11:22:1754.9055.0054.90+1.0027373
11:22:0954.9055.0054.90+1.0017371
11:22:0154.9055.0054.90+1.0057370
11:21:3854.9055.0054.90+1.00157365
11:18:2154.9055.0054.90+1.0027350
11:17:4254.9055.0054.90+1.0017348
11:16:2354.9055.0054.90+1.0017347
11:16:0554.9055.0054.90+1.0017346
11:15:4354.9055.0054.90+1.0017345
11:15:4054.9055.0054.90+1.0017344
11:14:5754.8054.9054.90+1.0017343
11:14:5154.8054.9054.90+1.0017342
11:14:3754.8054.9054.80+0.9017341
11:14:3454.8054.9054.90+1.0017340
11:14:2054.9055.0054.90+1.0047339
11:14:1954.9055.0054.90+1.0057335
11:14:1554.9055.0055.00+1.1017330
11:13:5954.9055.0055.00+1.1017329
11:13:5754.9055.0054.90+1.00157328
11:13:5755.0055.1055.00+1.1017313
11:13:3555.0055.1055.00+1.1027312
11:13:1355.0055.1055.00+1.1017310
11:13:0855.0055.1055.00+1.1017309
11:12:4755.0055.1055.00+1.1017308
11:12:4255.0055.1055.00+1.1017307
11:12:3455.0055.1055.00+1.1017306
11:12:2455.0055.1055.00+1.1037305
11:12:2455.0055.1055.00+1.1097302
11:12:2455.0055.1055.00+1.1027293
11:12:2155.0055.1055.00+1.1017291
11:12:1755.0055.1055.00+1.1017290
11:10:1954.9055.0055.00+1.1027289
11:10:1254.9055.0055.00+1.1017287
11:09:3254.8054.9055.00+1.1017286
11:09:3254.8054.9054.90+1.0017285
11:08:5754.9055.1054.90+1.0027284
11:08:5155.0055.1055.00+1.1027282
11:08:5154.8055.0055.00+1.1017280
11:08:4854.9055.1054.90+1.0077279
11:08:4355.0055.1055.00+1.1037272
11:08:3855.0055.1055.00+1.1077269
11:08:3854.9055.0055.00+1.1037262
11:08:2854.9055.0055.00+1.1017259
11:06:1554.8054.9054.90+1.0017258
11:06:0054.7054.8054.80+0.90207257
11:05:5354.7054.8054.80+0.9017237
11:05:0754.7054.8054.80+0.9017236
11:04:5054.7054.8054.80+0.9037235
11:04:4654.7054.8054.80+0.9017232
11:04:4554.7054.8054.70+0.8027231
11:04:2454.7054.8054.80+0.9027229
11:04:2154.7054.8054.80+0.9017227
11:04:1954.7054.8054.80+0.9057226
11:04:1954.7054.8054.70+0.8027221
11:04:1354.7054.8054.80+0.9037219
11:04:0454.7054.8054.80+0.9057216
11:03:5454.7054.8054.80+0.9027211
11:03:5354.7054.8054.80+0.9017209
11:03:4854.7054.8054.80+0.9017208
11:03:3154.6054.7054.70+0.80287207
11:03:2954.6054.7054.70+0.8017179
11:03:2754.6054.7054.70+0.8017178
11:03:2754.6054.7054.60+0.7017177
11:03:2154.7054.8054.70+0.8057176
11:03:1554.7054.8054.70+0.8017171
11:03:0554.7054.8054.80+0.9037170
11:02:5954.7054.8054.70+0.8037167
11:02:4754.6054.7054.70+0.8017164
11:02:4554.6054.7054.70+0.8017163
11:02:3854.7054.8054.70+0.8017162
11:02:3854.6054.7054.70+0.8017161
11:02:3854.6054.7054.70+0.8037160
11:02:3354.6054.7054.70+0.8017157
11:02:2954.6054.7054.70+0.8017156
11:02:0754.6054.7054.60+0.7017155
11:01:5754.7054.8054.70+0.80107154
11:01:4954.7054.8054.70+0.8017144
11:01:4754.7054.8054.80+0.9027143
11:01:3754.7054.8054.70+0.8027141
11:01:2754.7054.8054.80+0.9027139
11:01:2654.7054.8054.70+0.8027137
11:01:1854.7054.8054.80+0.9017135
11:01:1754.7054.8054.70+0.8027134
11:01:1654.7054.8054.70+0.8057132
11:01:1354.7054.8054.70+0.8047127
11:00:5054.7054.8054.70+0.8017123
11:00:4854.7054.8054.70+0.8027122
11:00:3754.7054.8054.70+0.8017120
11:00:2054.7054.8054.80+0.9017119
10:59:5154.7054.8054.70+0.8017118
10:59:4854.7054.8054.70+0.8017117
10:59:3654.7054.8054.70+0.8017116
10:59:0454.7054.8054.70+0.8027115
10:58:3354.7054.8054.80+0.9017113
10:58:2054.7054.8054.80+0.9017112
10:58:1654.7054.8054.80+0.9017111
10:58:0754.7054.8054.80+0.9027110
10:57:4954.7054.8054.80+0.9077108
10:57:4454.6054.7054.70+0.8017101
10:57:3954.5054.7054.70+0.8017100
10:57:3654.5054.6054.60+0.70127099
10:57:3654.6054.7054.60+0.7087087
10:57:3654.6054.7054.60+0.7027079
10:57:2954.7054.8054.60+0.70357077
10:57:2954.7054.8054.70+0.8057042
10:57:2554.7054.8054.70+0.8017037
10:57:2454.7054.8054.70+0.8017036
10:57:1254.7054.9054.60+0.7087035
10:57:1254.7054.9054.70+0.8027027
10:57:1054.6054.7054.70+0.8037025
10:57:1054.8054.9054.70+0.8047022
10:57:1054.8054.9054.80+0.9037018
10:57:0754.7054.8054.80+0.9017015
10:57:0654.7054.8054.70+0.80107014
10:57:0354.7054.8054.80+0.9047004
10:57:0054.7054.8054.70+0.80107000
10:56:5954.7054.8054.70+0.8016990
10:56:5754.7054.8054.70+0.8026989
10:56:5654.7054.8054.70+0.8016987
10:56:5354.7054.8054.70+0.8016986
10:56:5254.7054.8054.70+0.8016985
10:56:5054.6054.7054.70+0.8066984
10:56:5054.7054.8054.70+0.8016978
10:56:5054.7054.8054.70+0.8056977
10:56:4754.7054.8054.70+0.8056972
10:56:4654.7054.8054.70+0.8016967
10:56:3954.7054.8054.70+0.8026966
10:56:3954.7054.8054.70+0.8056964
10:56:3854.7054.8054.70+0.8096959
10:56:3254.7054.8054.70+0.8016950
10:56:3154.7054.8054.70+0.8016949
10:56:2654.7054.8054.70+0.8016948
10:56:2154.8054.9054.80+0.9056947
10:56:1954.8054.9054.80+0.9056942
10:56:1354.8054.9054.80+0.90186937
10:56:1354.8054.9054.80+0.90206919
10:56:1154.8054.9054.90+1.0016899
10:56:0654.9055.0054.90+1.00246898
10:55:4354.9055.0055.00+1.1016874
10:55:4254.9055.0054.90+1.00186873
10:55:0555.0055.1055.00+1.1026855
10:54:5054.9055.0055.00+1.1016853
10:54:3854.9055.0055.00+1.1026852
10:54:3055.0055.1055.00+1.1026850
10:54:2855.0055.1055.00+1.1016848
10:54:2354.9055.0055.00+1.1036847
10:54:1554.9055.1054.90+1.0016844
10:54:0854.9055.0054.90+1.0036843
10:54:0754.9055.0054.90+1.0076840
10:54:0254.9055.0054.90+1.00136833
10:54:0155.0055.2055.00+1.10146820
10:54:0155.0055.2055.00+1.10736806
10:54:0155.0055.2055.00+1.10406733
10:53:5355.1055.2055.10+1.20156693
10:53:5355.1055.2055.10+1.20136678
10:53:5255.1055.2055.10+1.20136665
10:53:4355.1055.2055.10+1.2076652
10:53:0955.2055.3055.20+1.3036645
10:53:0955.2055.3055.20+1.3016642
10:53:0555.2055.3055.20+1.3026641
10:53:0155.2055.3055.20+1.3016639
10:53:0055.2055.3055.20+1.3026638
10:52:5455.2055.3055.20+1.3016636
10:52:4755.2055.3055.20+1.3016635
10:52:2155.2055.3055.20+1.3016634
10:52:0955.2055.3055.20+1.3036633
10:51:3355.2055.3055.20+1.3056630
10:51:1155.2055.3055.20+1.3046625
10:50:5855.2055.3055.20+1.3026621
10:50:3655.2055.3055.20+1.3016619
10:50:2055.2055.3055.20+1.3016618
10:49:5855.1055.3055.10+1.2016617
10:49:5155.1055.2055.20+1.3016616
10:49:4855.1055.2055.20+1.3026615
10:49:4255.1055.2055.20+1.30106613
10:48:1755.1055.2055.10+1.2016603
10:48:1555.1055.2055.10+1.2026602
10:48:1255.1055.2055.10+1.2056600
10:48:0955.1055.2055.10+1.2016595
10:47:4355.1055.2055.20+1.3016594
10:47:3855.0055.1055.10+1.2016593
10:47:3755.0055.1055.10+1.2036592
10:47:2955.0055.1055.10+1.2016589
10:47:1255.0055.1055.10+1.2016588
10:47:1255.0055.1055.10+1.2016587
10:47:1155.0055.1055.00+1.1026586
10:47:0755.0055.1055.10+1.2026584
10:47:0355.0055.1055.00+1.10106582
10:46:4355.1055.2055.00+1.1086572
10:46:4355.1055.2055.10+1.2026564
10:46:2255.1055.2055.10+1.20136562
10:46:0955.1055.3055.10+1.20136549
10:45:5055.1055.3055.30+1.4016536
10:45:4655.2055.4055.20+1.3016535
10:45:4655.2055.4055.20+1.30206534
10:45:4655.3055.4055.30+1.4016514
10:45:4655.3055.4055.40+1.5016513
10:45:3755.3055.4055.30+1.4036512
10:45:3755.2055.3055.30+1.4026509
10:44:4355.2055.3055.30+1.4016507
10:44:3855.3055.4055.30+1.4026506
10:44:3555.3055.4055.30+1.4016504
10:44:3255.3055.4055.30+1.4016503
10:44:2755.3055.4055.30+1.4046502
10:44:2255.2055.3055.30+1.4066498
10:43:1955.2055.3055.20+1.3016492
10:42:2855.2055.3055.20+1.3026491
10:42:2555.2055.3055.20+1.3016489
10:41:1355.2055.4055.20+1.3036488
10:41:1155.3055.4055.30+1.4016485
10:40:5855.2055.3055.30+1.4016484
10:40:5355.3055.4055.30+1.4046483
10:40:3155.2055.3055.30+1.4016479
10:40:1855.3055.4055.30+1.4046478
10:39:4655.2055.3055.30+1.4026474
10:39:3655.2055.3055.30+1.4036472
10:38:5955.2055.3055.30+1.4016469
10:38:5155.2055.3055.30+1.4016468
10:38:0855.2055.3055.20+1.3056467
10:37:5955.2055.3055.20+1.3016462
10:37:3455.3055.4055.30+1.4036461
10:37:3355.3055.4055.30+1.4016458
10:37:2255.3055.4055.30+1.4016457
10:37:1255.3055.4055.30+1.4016456
10:36:3455.3055.4055.40+1.5026455
10:36:2155.3055.4055.40+1.5016453
10:36:0955.3055.4055.30+1.4016452
10:36:0555.2055.3055.30+1.4026451
10:36:0555.2055.3055.30+1.40216449
10:36:0355.2055.3055.20+1.3016428
10:35:2255.2055.3055.20+1.3016427
10:34:3255.2055.3055.20+1.3016426
10:34:0455.2055.3055.20+1.3016425
10:33:4655.2055.3055.20+1.3016424
10:33:1455.2055.3055.20+1.3016423
10:33:1355.1055.2055.20+1.3016422
10:33:1055.1055.2055.20+1.3026421
10:33:0955.1055.2055.10+1.2016419
10:32:2855.1055.2055.10+1.2016418
10:32:2655.1055.2055.10+1.2016417
10:32:2155.1055.2055.10+1.2016416
10:32:2055.1055.2055.10+1.2016415
10:32:1955.1055.2055.20+1.3076414
10:32:1755.1055.2055.10+1.20106407
10:32:1055.1055.2055.10+1.2026397
10:32:0855.1055.2055.10+1.2046395
10:32:0355.1055.2055.10+1.2016391
10:32:0255.1055.2055.10+1.2026390
10:31:5455.1055.2055.10+1.2016388
10:31:5155.1055.2055.10+1.2016387
10:31:0155.1055.2055.20+1.3016386
10:30:5455.1055.2055.20+1.3026385
10:30:5455.1055.2055.20+1.3016383
10:30:4955.1055.3055.10+1.20156382
10:30:4955.1055.3055.10+1.20236367
10:30:4855.1055.3055.10+1.20106344
10:30:4755.1055.2055.20+1.3016334
10:30:4555.2055.3055.20+1.30326333
10:30:4555.2055.3055.20+1.30116301
10:30:1055.3055.4055.30+1.4086290
10:30:1055.3055.4055.30+1.40146282
10:30:1055.3055.4055.30+1.4076268
10:29:5355.3055.4055.30+1.40146261
10:29:5355.3055.4055.30+1.4016247
10:29:3955.3055.4055.30+1.4056246
10:29:1255.4055.5055.40+1.5026241
10:28:5055.3055.4055.40+1.5016239
10:28:4255.4055.5055.40+1.5016238
10:28:3455.4055.5055.40+1.50136237
10:28:1355.4055.5055.40+1.5066224
10:27:5855.4055.5055.40+1.5016218
10:27:5855.4055.5055.40+1.5016217
10:27:5455.4055.5055.40+1.5016216
10:27:0555.3055.4055.40+1.5016215
10:26:5355.4055.5055.40+1.5016214
10:26:3455.3055.4055.40+1.5016213
10:26:2755.4055.5055.40+1.5016212
10:26:2755.4055.5055.40+1.5016211
10:26:0755.4055.5055.40+1.50146210
10:26:0655.4055.5055.40+1.5036196
10:25:5755.5055.6055.50+1.60106193
10:25:5655.5055.6055.50+1.6016183
10:25:5055.5055.6055.50+1.6026182
10:25:4555.4055.5055.50+1.6036180
10:25:3655.4055.5055.50+1.6016177
10:25:3655.4055.5055.50+1.6016176
10:25:3255.4055.5055.50+1.6016175
10:25:2355.5055.6055.50+1.60156174
10:25:1555.5055.6055.60+1.7046159
10:25:1455.5055.6055.50+1.6016155
10:25:1155.5055.6055.50+1.6016154
10:24:5155.5055.6055.50+1.6016153
10:24:5155.5055.6055.50+1.60106152
10:24:2755.5055.6055.60+1.7026142
10:24:2255.5055.6055.50+1.6026140
10:24:0355.5055.6055.60+1.7016138
10:23:4955.5055.6055.50+1.6026137
10:23:4155.5055.6055.50+1.6016135
10:23:3755.5055.6055.50+1.6016134
10:23:0755.4055.5055.50+1.60106133
10:23:0755.4055.5055.50+1.6016123
10:22:4255.4055.5055.40+1.5016122
10:22:2855.4055.5055.40+1.5016121
10:22:2655.4055.5055.40+1.5016120
10:22:2155.4055.5055.40+1.5016119
10:22:1855.4055.5055.40+1.5016118
10:21:4355.4055.5055.40+1.5016117
10:21:2155.4055.5055.40+1.5016116
10:21:0555.4055.5055.40+1.5016115
10:20:5255.4055.5055.40+1.5016114
10:20:4555.4055.5055.40+1.5016113
10:20:2555.4055.5055.40+1.5056112
10:20:1955.4055.5055.40+1.5016107
10:20:0455.4055.5055.40+1.5016106
10:19:4955.4055.5055.40+1.5026105
10:19:3855.4055.5055.40+1.5016103
10:19:1455.5055.6055.50+1.6016102
10:19:0955.4055.5055.50+1.6016101
10:19:0255.5055.6055.50+1.6016100
10:18:5755.5055.6055.50+1.6016099
10:18:5755.5055.6055.50+1.60146098
10:18:5655.5055.6055.60+1.7016084
10:18:3955.6055.7055.60+1.7056083
10:18:3955.6055.7055.60+1.7016078
10:18:3455.6055.7055.60+1.7016077
10:18:2855.5055.6055.60+1.70136076
10:17:5355.5055.6055.60+1.7016063
10:17:5155.5055.6055.50+1.6016062
10:17:5055.5055.6055.60+1.7026061
10:17:4355.5055.6055.60+1.7016059
10:16:2655.4055.5055.50+1.6036058
10:16:1455.5055.6055.50+1.6026055
10:16:1355.5055.6055.50+1.6016053
10:16:0555.4055.5055.50+1.6026052
10:16:0255.4055.5055.40+1.5016050
10:15:5055.4055.5055.40+1.5036049
10:15:1155.4055.6055.40+1.5026046
10:15:0955.4055.7055.40+1.5026044
10:15:0555.6055.7055.60+1.7046042
10:15:0255.5055.7055.50+1.6016038
10:15:0055.6055.7055.60+1.7016037
10:14:5955.4055.6055.60+1.7026036
10:14:4555.3055.6055.60+1.7016034
10:14:4155.3055.6055.30+1.4016033
10:14:4055.4055.6055.40+1.5056032
10:14:3955.6055.7055.60+1.70206027
10:14:3555.5055.7055.50+1.60206007
10:14:1355.5055.7055.70+1.8045987
10:14:0855.6055.7055.60+1.7015983
10:13:4255.5055.7055.70+1.8015982
10:13:2755.5055.7055.70+1.8015981
10:13:2555.5055.6055.60+1.7015980
10:13:0855.5055.6055.60+1.7015979
10:13:0655.5055.6055.60+1.7015978
10:13:0655.5055.6055.60+1.7015977
10:13:0255.5055.6055.60+1.7055976
10:13:0155.5055.6055.60+1.7055971
10:12:5555.5055.6055.60+1.7015966
10:12:5555.5055.6055.60+1.70105965
10:12:3555.5055.6055.60+1.7025955
10:12:0855.4055.5055.50+1.6015953
10:12:0855.4055.5055.50+1.6025952
10:12:0155.4055.5055.50+1.6015950
10:11:5755.4055.5055.50+1.6025949
10:11:5755.4055.5055.50+1.6025947
10:11:4855.4055.5055.50+1.60105945
10:11:2955.4055.5055.50+1.6015935
10:11:2655.4055.5055.40+1.5085934
10:11:1855.3055.4055.40+1.50225926
10:11:1855.3055.4055.40+1.5025904
10:11:1555.3055.4055.40+1.5085902
10:11:1055.3055.4055.40+1.5075894
10:11:0955.3055.4055.40+1.5025887
10:10:1855.3055.4055.30+1.4015885
10:10:0255.2055.3055.30+1.4065884
10:10:0255.2055.3055.30+1.40165878
10:10:0255.2055.3055.30+1.4055862
10:09:4855.1055.2055.20+1.30275857
10:09:4855.1055.2055.20+1.3055830
10:09:4855.1055.2055.20+1.3035825
10:09:3155.1055.3055.10+1.20205822
10:09:2155.1055.2055.20+1.3015802
10:09:2155.2055.3055.20+1.3025801
10:09:1855.2055.3055.20+1.3025799
10:09:1055.1055.2055.20+1.3015797
10:09:0955.1055.3055.10+1.2055796
10:09:0855.1055.2055.20+1.3025791
10:09:0855.2055.3055.20+1.3015789
10:09:0755.1055.2055.20+1.3015788
10:09:0755.2055.3055.20+1.3045787
10:09:0655.2055.3055.20+1.3045783
10:09:0455.2055.3055.20+1.3045779
10:09:0155.2055.3055.20+1.3015775
10:08:5655.2055.3055.20+1.3045774
10:08:4455.2055.3055.20+1.3015770
10:08:4255.2055.3055.30+1.4015769
10:08:4055.2055.3055.20+1.3015768
10:08:3155.2055.4055.20+1.3015767
10:08:1955.2055.4055.20+1.3025766
10:08:1655.2055.4055.20+1.3015764
10:08:1155.2055.4055.20+1.3035763
10:08:1055.3055.4055.20+1.30275760
10:08:1055.3055.4055.30+1.40435733
10:07:5655.3055.4055.40+1.5015690
10:07:4355.4055.5055.40+1.5025689
10:07:3455.4055.5055.40+1.5015687
10:07:3255.4055.5055.40+1.5025686
10:07:3255.4055.5055.50+1.6025684
10:07:2655.3055.4055.40+1.5035682
10:07:2655.3055.4055.40+1.5015679
10:07:1255.3055.4055.40+1.5045678
10:06:5955.3055.4055.40+1.5015674
10:06:5755.3055.4055.40+1.5015673
10:06:5155.3055.4055.40+1.5015672
10:06:4555.3055.4055.40+1.5015671
10:06:4255.3055.4055.40+1.5035670
10:06:3955.3055.4055.30+1.4015667
10:06:3555.3055.4055.30+1.4015666
10:06:2055.3055.4055.30+1.4015665
10:05:4855.3055.4055.40+1.5015664
10:05:3855.4055.5055.40+1.5025663
10:05:3655.4055.5055.40+1.5045661
10:05:3355.4055.5055.40+1.5015657
10:05:3155.4055.5055.40+1.5015656
10:05:2955.4055.5055.40+1.5025655
10:05:2755.4055.5055.40+1.5025653
10:05:2555.4055.5055.50+1.6055651
10:05:2455.4055.5055.40+1.5035646
10:05:2355.4055.5055.50+1.6055643
10:05:2355.4055.5055.40+1.5065638
10:05:2155.4055.5055.40+1.5045632
10:05:0755.4055.5055.40+1.5015628
10:05:0755.4055.5055.40+1.50105627
10:05:0355.4055.5055.50+1.60105617
10:05:0255.4055.5055.40+1.5025607
10:04:5855.4055.5055.40+1.5015605
10:04:1655.4055.5055.50+1.6015604
10:04:1355.4055.5055.50+1.6015603
10:03:5055.4055.5055.50+1.6015602
10:03:4055.4055.5055.40+1.5015601
10:03:2155.4055.5055.40+1.5015600
10:03:1355.4055.5055.40+1.5025599
10:03:1255.4055.5055.50+1.6055597
10:03:0755.4055.5055.40+1.5015592
10:03:0755.4055.5055.40+1.5015591
10:03:0155.4055.5055.40+1.5015590
10:02:5955.4055.5055.50+1.6015589
10:02:5655.4055.5055.50+1.6035588
10:02:5655.4055.5055.40+1.5025585
10:02:4655.5055.6055.50+1.6015583
10:02:3655.5055.6055.50+1.60505582
10:02:2355.5055.6055.60+1.7015532
10:02:1955.5055.6055.50+1.6015531
10:02:1155.5055.6055.60+1.7015530
10:02:0355.5055.6055.60+1.7015529
10:02:0355.5055.6055.60+1.7015528
10:01:5955.6055.7055.60+1.7075527
10:01:5855.6055.7055.60+1.7035520
10:01:5655.5055.6055.60+1.7015517
10:01:5555.5055.6055.50+1.6055516
10:01:5155.5055.6055.60+1.7045511
10:01:3455.6055.7055.60+1.7015507
10:01:3155.6055.7055.60+1.7015506
10:01:2655.6055.7055.60+1.7015505
10:01:2655.6055.7055.60+1.70105504
10:01:2655.6055.7055.70+1.8015494
10:01:2555.6055.7055.60+1.7015493
10:01:2555.6055.7055.60+1.7045492
10:01:1855.6055.7055.60+1.7015488
10:01:1855.6055.7055.60+1.7035487
10:01:0955.6055.7055.70+1.8015484
10:01:0955.6055.7055.60+1.7015483
10:01:0955.6055.7055.60+1.7025482
10:01:0355.6055.7055.70+1.8055480
10:00:5055.6055.7055.60+1.7015475
10:00:4955.6055.7055.70+1.8015474
10:00:4155.6055.7055.60+1.7015473
10:00:3955.6055.7055.60+1.7015472
10:00:3055.6055.7055.60+1.7055471
10:00:2855.6055.7055.70+1.8015466
10:00:1555.7055.8055.70+1.80175465
10:00:1555.7055.8055.70+1.80345448
10:00:0855.7055.8055.70+1.8015414
10:00:0055.7055.8055.70+1.8025413
09:59:5755.7055.8055.70+1.8015411
09:59:4055.7055.8055.80+1.9025410
09:59:2555.8055.9055.80+1.9035408
09:59:2355.8055.9055.80+1.9015405
09:59:2055.7055.9055.70+1.8025404
09:59:1855.8055.9055.80+1.90175402
09:59:1855.8055.9055.80+1.90195385
09:59:1855.8055.9055.80+1.9015366
09:59:1455.8055.9055.80+1.9015365
09:59:1155.8055.9055.90+2.0015364
09:59:0955.8055.9055.80+1.9015363
09:59:0555.8055.9055.90+2.0015362
09:59:0255.8055.9055.90+2.0015361
09:58:5955.8055.9055.90+2.0015360
09:58:5555.8055.9055.80+1.9015359
09:58:3955.8055.9055.90+2.0015358
09:58:2055.8055.9055.90+2.0015357
09:58:1755.8055.9055.90+2.0055356
09:58:0855.8055.9055.90+2.0015351
09:58:0155.8055.9055.80+1.9015350
09:57:4455.8055.9055.80+1.9015349
09:57:3155.7055.8055.80+1.9015348
09:57:2755.8055.9055.80+1.9015347
09:57:2555.8055.9055.80+1.9025346
09:57:2555.8055.9055.80+1.9035344
09:57:2355.8055.9055.80+1.9015341
09:57:2155.8055.9055.80+1.9035340
09:57:2155.8055.9055.90+2.0015337
09:57:1355.8055.9055.80+1.9055336
09:57:0855.7055.8055.80+1.9055331
09:57:0755.7055.8055.80+1.90105326
09:57:0755.7055.8055.80+1.9015316
09:57:0555.7055.8055.80+1.9015315
09:56:4355.7055.8055.80+1.9015314
09:56:3155.7055.8055.80+1.9015313
09:56:2655.7055.8055.70+1.8015312
09:56:2555.7055.8055.70+1.8015311
09:56:2255.7055.8055.70+1.80145310
09:56:1455.7055.8055.70+1.80145296
09:56:1255.8055.9055.80+1.9015282
09:56:1155.8055.9055.80+1.9015281
09:56:0955.7055.8055.80+1.9095280
09:56:0655.7055.8055.80+1.9015271
09:55:5955.7055.8055.80+1.9015270
09:55:5655.7055.8055.80+1.9055269
09:55:5355.7055.8055.80+1.9015264
09:55:5255.7055.8055.80+1.9015263
09:55:4055.7055.8055.80+1.9015262
09:55:3755.7055.8055.80+1.9015261
09:55:2955.7055.8055.80+1.9015260
09:55:2855.7055.8055.90+2.0015259
09:55:2855.7055.8055.80+1.9095258
09:55:2755.7055.8055.80+1.9015249
09:55:2555.7055.8055.80+1.9015248
09:55:2255.7055.8055.80+1.9015247
09:55:1855.7055.8055.80+1.9025246
09:55:1755.7055.8055.70+1.8015244
09:55:1155.7055.8055.80+1.9015243
09:55:1155.8055.9055.80+1.9055242
09:55:0855.8055.9055.80+1.90125237
09:55:0455.8055.9055.90+2.0025225
09:54:5755.8055.9055.80+1.9015223
09:54:5155.8055.9055.90+2.0015222
09:54:4855.8055.9055.90+2.0015221
09:54:4255.8055.9055.90+2.0015220
09:54:3755.8055.9055.90+2.0015219
09:54:2955.8055.9055.90+2.0015218
09:54:1555.9056.0055.90+2.0015217
09:54:1555.9056.0055.90+2.0015216
09:54:1455.9056.0055.90+2.0035215
09:54:0755.9056.0055.90+2.0015212
09:54:0655.9056.0055.90+2.0015211
09:54:0555.9056.0055.90+2.0015210
09:54:0255.9056.0056.00+2.1015209
09:54:0155.9056.0055.90+2.0035208
09:54:0055.9056.0055.90+2.0035205
09:53:5455.9056.0056.00+2.1015202
09:53:5355.9056.0056.00+2.1015201
09:53:5055.9056.0056.00+2.1015200
09:53:4656.0056.1056.00+2.1025199
09:53:4256.0056.1056.00+2.1035197
09:53:4256.0056.1056.00+2.1015194
09:53:4255.9056.0056.00+2.1015193
09:53:3956.0056.1056.00+2.1055192
09:53:3756.0056.1056.00+2.1055187
09:53:3756.0056.1056.00+2.1015182
09:53:3056.0056.1056.10+2.2015181
09:53:2956.0056.1056.00+2.1015180
09:53:2756.0056.1056.10+2.2015179
09:53:2656.0056.1056.10+2.2025178
09:53:2656.0056.1056.10+2.2025176
09:53:2356.0056.1056.10+2.2015174
09:53:2356.0056.1056.10+2.2015173
09:53:2256.0056.1056.10+2.2015172
09:53:2256.0056.1056.00+2.1025171
09:53:2256.0056.1056.10+2.2015169
09:53:2056.0056.1056.10+2.2015168
09:53:1656.0056.1056.10+2.2015167
09:53:1656.0056.1056.10+2.2015166
09:53:1155.9056.0056.00+2.10155165
09:53:1155.9056.0056.00+2.10205150
09:53:1155.9056.0056.00+2.10155130
09:53:1155.9056.0056.00+2.1035115
09:53:1155.9056.0056.00+2.10105112
09:53:1155.9056.0056.00+2.1015102
09:53:1055.9056.0055.90+2.0015101
09:53:1055.9056.0055.90+2.0025100
09:53:0855.9056.0056.00+2.10155098
09:53:0855.9056.0056.00+2.1025083
09:53:0755.9056.0056.00+2.10155081
09:53:0755.9056.0056.00+2.10275066
09:53:0655.9056.0056.00+2.1025039
09:53:0555.8055.9055.90+2.00215037
09:53:0555.8055.9055.90+2.00155016
09:53:0455.8055.9055.90+2.0015001
09:53:0455.8055.9055.90+2.0035000
09:53:0455.8055.9055.90+2.00154997
09:53:0455.8055.9055.90+2.0014982
09:53:0355.8055.9055.90+2.00154981
09:53:0355.8055.9055.90+2.0014966
09:53:0255.8055.9055.90+2.00154965
09:53:0155.8055.9055.80+1.9024950
09:53:0155.8055.9055.90+2.0014948
09:52:5755.7055.8055.80+1.9014947
09:52:5655.7055.8055.80+1.90104946
09:52:5555.7055.8055.80+1.9034936
09:52:5455.7055.8055.80+1.9014933
09:52:5255.7055.8055.80+1.9014932
09:52:4855.7055.8055.80+1.90104931
09:52:4355.7055.8055.80+1.9014921
09:52:4155.7055.8055.80+1.9054920
09:52:3855.7055.8055.80+1.9014915
09:52:3455.7055.8055.70+1.8014914
09:52:3355.7055.8055.70+1.8014913
09:52:2355.7055.8055.80+1.9014912
09:52:1855.7055.8055.70+1.8024911
09:51:5855.7055.8055.80+1.9014909
09:51:5755.7055.8055.80+1.9014908
09:51:5655.7055.8055.80+1.9014907
09:51:5455.7055.8055.80+1.9014906
09:51:5255.7055.8055.80+1.9014905
09:51:4955.7055.8055.80+1.9014904
09:51:4855.7055.8055.80+1.9014903
09:51:4655.7055.8055.80+1.9024902
09:51:4255.7055.8055.80+1.9014900
09:51:3955.7055.8055.80+1.9034899
09:51:3855.7055.8055.70+1.8014896
09:51:3255.7055.8055.70+1.8014895
09:51:2655.7055.8055.70+1.8024894
09:51:2455.7055.8055.70+1.8014892
09:51:1655.7055.8055.70+1.8054891
09:51:1455.7055.8055.70+1.8014886
09:51:1455.7055.8055.70+1.8014885
09:51:1255.7055.8055.70+1.8024884
09:51:1155.7055.8055.80+1.9014882
09:51:0555.6055.7055.70+1.8014881
09:51:0155.6055.7055.70+1.8014880
09:50:5655.6055.7055.70+1.8014879
09:50:5355.6055.7055.70+1.8084878
09:50:3255.6055.7055.60+1.7014870
09:50:2555.6055.7055.60+1.7014869
09:50:1855.7055.8055.60+1.7064868
09:50:1855.7055.8055.70+1.8044862
09:49:5755.8055.9055.80+1.9014858
09:49:5755.8055.9055.80+1.9024857
09:49:5755.8055.9055.80+1.9014855
09:49:5655.8055.9055.70+1.8094854
09:49:5655.8055.9055.80+1.9014845
09:49:5255.8055.9055.80+1.9014844
09:49:4955.8055.9055.80+1.9024843
09:49:4655.8055.9055.80+1.9014841
09:49:4455.8055.9055.90+2.0014840
09:49:3955.8055.9055.80+1.9024839
09:49:3955.7055.8055.80+1.9014837
09:49:3755.7055.8055.80+1.9094836
09:49:3755.7055.8055.80+1.9014827
09:49:3455.7055.8055.80+1.9014826
09:49:2755.8055.9055.80+1.90124825
09:49:2755.8055.9055.80+1.9064813
09:49:2755.8055.9055.80+1.9044807
09:49:1855.8055.9055.90+2.0034803
09:49:1755.8055.9055.80+1.9014800
09:49:1655.8055.9055.90+2.0074799
09:49:1355.8055.9055.80+1.9014792
09:49:0455.8055.9055.80+1.9014791
09:49:0155.7055.8055.80+1.9014790
09:48:5955.7055.8055.80+1.9014789
09:48:5755.7055.8055.80+1.9014788
09:48:5655.7055.8055.80+1.9014787
09:48:5555.7055.8055.80+1.9054786
09:48:4955.7055.8055.80+1.9014781
09:48:4955.7055.8055.80+1.9054780
09:48:4755.7055.8055.80+1.9034775
09:48:4355.7055.8055.80+1.9014772
09:48:4155.7055.8055.70+1.8014771
09:48:3755.7055.8055.80+1.9014770
09:48:3555.7055.8055.80+1.9014769
09:48:3055.7055.8055.70+1.8034768
09:48:2955.7055.8055.70+1.8074765
09:48:2955.7055.8055.80+1.9014758
09:48:2655.7055.8055.70+1.8014757
09:48:2655.7055.8055.70+1.8034756
09:48:2655.7055.8055.70+1.8024753
09:48:1655.7055.8055.70+1.8044751
09:48:1555.7055.8055.80+1.9014747
09:48:0455.7055.8055.80+1.9014746
09:47:5555.8055.9055.80+1.9014745
09:47:5455.8055.9055.80+1.9014744
09:47:5155.7055.8055.80+1.9014743
09:47:4555.8055.9055.80+1.9044742
09:47:4555.8055.9055.80+1.9014738
09:47:4555.8055.9055.80+1.90104737
09:47:4455.8055.9055.80+1.9024727
09:47:4155.8055.9055.80+1.9014725
09:47:3655.8055.9055.90+2.0014724
09:47:3555.8055.9055.80+1.9024723
09:47:3555.8055.9055.80+1.9014721
09:47:3455.9056.0055.90+2.0094720
09:47:3455.9056.0055.90+2.00144711
09:47:3355.9056.0055.90+2.0094697
09:47:3355.9056.0055.90+2.0034688
09:47:3255.9056.0055.90+2.0014685
09:47:2955.9056.0056.00+2.1014684
09:47:2455.9056.0055.90+2.0014683
09:47:2255.9056.0055.90+2.0014682
09:47:2155.9056.0055.90+2.0014681
09:47:2155.9056.0055.90+2.0014680
09:47:2055.9056.0056.00+2.1044679
09:47:1755.9056.0055.90+2.0014675
09:47:1755.9056.0056.00+2.1014674
09:47:1455.9056.0056.00+2.1014673
09:47:0355.9056.0056.00+2.1054672
09:47:0155.9056.0056.00+2.1014667
09:46:5755.9056.0056.00+2.1014666
09:46:5555.9056.0056.00+2.1024665
09:46:4955.9056.0056.00+2.10104663
09:46:4755.9056.0055.90+2.0034653
09:46:4755.9056.0056.00+2.1014650
09:46:4655.9056.0056.00+2.1014649
09:46:4555.9056.0056.00+2.1014648
09:46:4455.9056.0056.00+2.1014647
09:46:4455.9056.0056.00+2.1054646
09:46:4455.9056.0056.00+2.1014641
09:46:4355.9056.0056.00+2.1014640
09:46:4355.9056.0056.00+2.1014639
09:46:4055.9056.0055.90+2.0014638
09:46:3855.9056.0056.00+2.1024637
09:46:3655.9056.0056.00+2.1014635
09:46:3455.9056.0055.90+2.0014634
09:46:3455.9056.0056.00+2.1014633
09:46:3355.9056.1055.90+2.0024632
09:46:3156.0056.1056.00+2.1034630
09:46:3155.9056.0056.00+2.1024627
09:46:2755.9056.0056.10+2.2024625
09:46:2755.9056.0056.00+2.1014623
09:46:2756.0056.1056.00+2.10194622
09:46:2756.0056.1056.00+2.1094603
09:46:2656.0056.1056.10+2.2014594
09:46:2556.0056.1056.00+2.1014593
09:46:2256.0056.1056.00+2.1014592
09:46:2156.0056.1056.00+2.1014591
09:46:1956.0056.1056.10+2.2054590
09:46:1856.0056.1056.00+2.1014585
09:46:1856.0056.1056.00+2.1014584
09:46:1656.0056.1056.00+2.1054583
09:46:1456.0056.1056.10+2.2014578
09:46:1456.0056.1056.10+2.2014577
09:46:1456.0056.1056.10+2.2014576
09:46:1456.0056.1056.10+2.2014575
09:46:1456.0056.1056.10+2.2014574
09:46:1456.0056.1056.10+2.2014573
09:46:1456.0056.1056.10+2.2014572
09:46:1456.0056.1056.10+2.20104571
09:46:1456.0056.1056.00+2.1024561
09:46:1356.0056.1056.00+2.1014559
09:46:0356.0056.1056.00+2.1014558
09:46:0356.0056.1056.00+2.1024557
09:46:0355.9056.0056.00+2.1014555
09:46:0155.9056.0056.00+2.1024554
09:46:0155.9056.0056.00+2.10104552
09:45:5955.9056.0056.00+2.1024542
09:45:5555.9056.0056.00+2.1014540
09:45:5555.9056.0056.00+2.1014539
09:45:5356.0056.1056.00+2.1024538
09:45:5355.9056.0056.00+2.1084536
09:45:5355.9056.0056.00+2.1014528
09:45:5355.9056.0056.00+2.1054527
09:45:5355.9056.0056.00+2.1014522
09:45:5255.9056.0056.00+2.1014521
09:45:5255.9056.0056.00+2.1044520
09:45:5255.9056.0056.00+2.10104516
09:45:5255.9056.0055.90+2.0014506
09:45:5255.9056.0056.00+2.1014505
09:45:5255.9056.0056.00+2.10104504
09:45:5155.9056.0056.00+2.1014494
09:45:5155.9056.0056.00+2.1054493
09:45:5055.9056.0056.00+2.1024488
09:45:4955.9056.0056.00+2.1014486
09:45:4955.9056.0056.00+2.10204485
09:45:4955.9056.0056.00+2.1014465
09:45:4855.9056.0056.00+2.1024464
09:45:4855.9056.0056.00+2.1054462
09:45:4855.9056.0056.00+2.10104457
09:45:4855.9056.0056.00+2.1044447
09:45:4855.9056.0056.00+2.1014443
09:45:4855.9056.0056.00+2.1054442
09:45:4755.9056.0056.00+2.1024437
09:45:4755.9056.0056.00+2.1014435
09:45:4755.9056.0056.00+2.1024434
09:45:4655.9056.0056.00+2.1014432
09:45:4655.9056.0056.00+2.1014431
09:45:4555.9056.0056.00+2.1024430
09:45:4555.9056.0056.00+2.1054428
09:45:4555.9056.0056.00+2.1024423
09:45:4455.9056.0056.00+2.1014421
09:45:4455.9056.0056.00+2.1024420
09:45:4455.9056.0056.00+2.1044418
09:45:4355.9056.0056.00+2.1024414
09:45:4255.9056.0056.00+2.1014412
09:45:4255.9056.0056.00+2.1044411
09:45:4255.9056.0056.00+2.1014407
09:45:4155.9056.0056.00+2.1014406
09:45:4155.9056.0056.00+2.1014405
09:45:4055.9056.0056.00+2.1024404
09:45:3855.9056.0056.00+2.1024402
09:45:3855.9056.0056.00+2.1014400
09:45:3855.9056.0056.00+2.1014399
09:45:3855.9056.0055.90+2.0014398
09:45:3755.9056.0056.00+2.1044397
09:45:3755.9056.0056.00+2.1024393
09:45:3555.9056.0056.00+2.1024391
09:45:3555.9056.0056.00+2.1014389
09:45:3555.9056.0056.00+2.1014388
09:45:3555.9056.0055.90+2.0014387
09:45:3555.9056.0056.00+2.10104386
09:45:3355.9056.0056.00+2.1034376
09:45:3255.9056.0056.00+2.10204373
09:45:3155.9056.0056.00+2.1014353
09:45:2955.9056.0056.00+2.10104352
09:45:2955.9056.0056.00+2.10104342
09:45:2755.9056.0056.00+2.10104332
09:45:2655.9056.0055.90+2.0014322
09:45:2655.9056.0055.90+2.0014321
09:45:2655.9056.0055.90+2.0024320
09:45:2555.9056.0055.90+2.0014318
09:45:2355.9056.0056.00+2.1024317
09:45:2355.9056.0055.90+2.0024315
09:45:2255.9056.0055.90+2.0024313
09:45:1955.9056.0055.90+2.0014311
09:45:1755.9056.0055.90+2.0014310
09:45:1655.9056.0055.90+2.0014309
09:45:1655.9056.0055.90+2.0014308
09:45:1555.9056.0056.00+2.1014307
09:45:0755.9056.0056.00+2.1014306
09:45:0655.9056.0055.90+2.0014305
09:45:0555.9056.0055.90+2.0044304
09:45:0555.9056.0055.90+2.0054300
09:45:0555.9056.0056.00+2.1014295
09:45:0355.9056.0056.00+2.10304294
09:45:0055.9056.0056.00+2.1014264
09:44:5955.9056.0056.00+2.1014263
09:44:5855.9056.0055.90+2.0014262
09:44:5855.9056.0055.90+2.00104261
09:44:5755.9056.0055.90+2.0014251
09:44:5655.9056.0056.00+2.1014250
09:44:5655.9056.0056.00+2.1044249
09:44:5455.9056.0055.90+2.0024245
09:44:5455.9056.0055.90+2.0014243
09:44:5255.9056.0056.00+2.10104242
09:44:4955.9056.0055.90+2.0014232
09:44:4755.9056.0056.00+2.1054231
09:44:4655.9056.0056.00+2.1014226
09:44:4655.9056.0056.00+2.1014225
09:44:4655.9056.0056.00+2.1014224
09:44:4655.9056.0056.00+2.1014223
09:44:4655.9056.0056.00+2.1014222
09:44:4655.9056.0056.00+2.1014221
09:44:4655.9056.0056.00+2.10104220
09:44:4355.9056.0055.90+2.0014210
09:44:4255.8055.9055.90+2.0084209
09:44:4155.8055.9055.90+2.00324201
09:44:4155.8055.9055.90+2.0054169
09:44:4155.8055.9055.90+2.00204164
09:44:4055.8055.9055.90+2.0024144
09:44:3955.8055.9055.90+2.0054142
09:44:3755.8055.9055.90+2.0014137
09:44:3655.8055.9055.90+2.0014136
09:44:3555.8055.9055.90+2.0014135
09:44:3555.8055.9055.90+2.00104134
09:44:3555.8055.9055.90+2.0014124
09:44:3455.8055.9055.90+2.0054123
09:44:3455.8055.9055.90+2.0014118
09:44:3455.8055.9055.90+2.0024117
09:44:3355.8055.9055.90+2.00304115
09:44:3355.8055.9055.90+2.0014085
09:44:3255.8055.9055.90+2.0054084
09:44:3255.8055.9055.90+2.00184079
09:44:3255.8055.9055.90+2.0024061
09:44:3255.8055.9055.90+2.0054059
09:44:3155.8055.9055.90+2.0014054
09:44:3055.8055.9055.90+2.0054053
09:44:2955.8055.9055.90+2.0014048
09:44:2855.8055.9055.90+2.0014047
09:44:2655.8055.9055.90+2.0054046
09:44:2655.8055.9055.90+2.0054041
09:44:2555.8055.9055.90+2.0014036
09:44:2455.8055.9055.90+2.0024035
09:44:2455.8055.9055.90+2.0014033
09:44:2155.7055.8055.80+1.90484032
09:44:2155.7055.8055.80+1.90113984
09:44:2155.7055.8055.80+1.90333973
09:44:2055.7055.8055.80+1.9013940
09:44:1955.7055.8055.80+1.9033939
09:44:1855.7055.8055.70+1.8023936
09:44:1555.7055.8055.80+1.9013934
09:44:1055.6055.7055.70+1.8043933
09:44:1055.6055.7055.70+1.80473929
09:44:1055.6055.7055.70+1.80403882
09:44:0755.6055.7055.70+1.8023842
09:44:0555.6055.7055.70+1.8013840
09:44:0455.6055.7055.70+1.8013839
09:43:5955.5055.6055.60+1.70403838
09:43:5955.5055.6055.60+1.7053798
09:43:5755.5055.6055.60+1.7033793
09:43:5655.5055.6055.50+1.6023790
09:43:4555.5055.6055.60+1.7033788
09:43:4355.5055.6055.60+1.7033785
09:43:4255.5055.6055.60+1.70103782
09:43:1655.5055.6055.60+1.7023772
09:43:1555.5055.6055.50+1.6013770
09:43:1255.4055.5055.50+1.6023769
09:42:5155.4055.6055.40+1.5053767
09:42:4655.5055.6055.50+1.6013762
09:42:4355.4055.5055.50+1.6033761
09:42:4355.4055.5055.50+1.6033758
09:42:4255.4055.5055.50+1.6013755
09:42:4255.4055.5055.50+1.6033754
09:42:4155.4055.5055.50+1.6053751
09:42:4055.4055.5055.50+1.60103746
09:42:3655.4055.5055.40+1.5013736
09:42:3155.4055.5055.50+1.60103735
09:42:2855.4055.5055.50+1.6013725
09:41:5855.4055.5055.40+1.5023724
09:41:4155.3055.4055.40+1.5023722
09:41:3055.3055.5055.30+1.4013720
09:41:2255.3055.4055.50+1.6023719
09:41:2255.3055.4055.40+1.5033717
09:41:2055.3055.4055.40+1.5023714
09:40:4955.3055.4055.40+1.5033712
09:40:3955.3055.4055.40+1.5053709
09:40:3555.3055.4055.40+1.5013704
09:40:2255.3055.4055.40+1.5013703
09:40:1655.3055.4055.30+1.4013702
09:40:1355.3055.4055.30+1.4053701
09:39:5555.3055.4055.30+1.4053696
09:39:4755.4055.5055.30+1.4013691
09:39:4755.4055.5055.40+1.5013690
09:39:4555.4055.5055.40+1.5013689
09:39:4455.4055.5055.50+1.6013688
09:39:4255.4055.5055.40+1.5013687
09:39:4055.4055.5055.40+1.5013686
09:39:3955.4055.5055.40+1.5013685
09:39:3355.4055.5055.40+1.5013684
09:39:3155.4055.5055.40+1.5073683
09:39:3155.4055.5055.40+1.50103676
09:39:2655.4055.5055.40+1.5013666
09:39:2555.4055.5055.40+1.5023665
09:39:1455.4055.5055.50+1.6023663
09:39:1355.4055.5055.50+1.6013661
09:38:5755.5055.6055.50+1.6043660
09:38:5755.4055.5055.50+1.6013656
09:38:5355.4055.5055.50+1.6023655
09:38:5355.4055.5055.40+1.5023653
09:38:5055.4055.5055.50+1.6023651
09:38:4955.5055.6055.50+1.6023649
09:38:4955.4055.5055.50+1.6033647
09:38:4555.4055.5055.50+1.6013644
09:38:4055.5055.6055.50+1.6083643
09:38:2555.5055.6055.50+1.6033635
09:38:2555.4055.5055.50+1.6053632
09:38:2355.4055.5055.50+1.6023627
09:38:1355.4055.5055.50+1.6013625
09:38:0555.4055.5055.50+1.6013624
09:38:0555.4055.5055.50+1.6053623
09:38:0255.4055.5055.50+1.6013618
09:37:5955.4055.5055.50+1.6013617
09:37:5755.4055.5055.50+1.6013616
09:37:5055.4055.5055.50+1.6013615
09:37:3255.4055.5055.50+1.6013614
09:37:2955.4055.5055.50+1.6013613
09:37:2355.4055.5055.50+1.60103612
09:37:2055.4055.5055.50+1.6013602
09:37:0855.4055.5055.50+1.6013601
09:36:5955.4055.5055.50+1.6033600
09:36:5855.4055.5055.40+1.5013597
09:36:5355.3055.5055.50+1.60103596
09:36:5355.4055.5055.40+1.5023586
09:36:4355.3055.4055.40+1.5013584
09:36:4155.3055.4055.40+1.5053583
09:36:3955.3055.4055.40+1.5013578
09:36:3955.3055.4055.30+1.4013577
09:36:3255.3055.4055.40+1.5013576
09:36:0055.2055.4055.20+1.3013575
09:35:5755.2055.3055.30+1.4013574
09:35:5755.2055.3055.30+1.4053573
09:35:4755.2055.3055.30+1.4023568
09:35:4655.2055.3055.30+1.4023566
09:35:4655.2055.3055.30+1.4013564
09:35:4455.2055.3055.20+1.3053563
09:35:4155.2055.3055.30+1.4013558
09:35:4055.2055.3055.30+1.4023557
09:35:3755.2055.3055.30+1.4013555
09:35:3655.2055.3055.30+1.4013554
09:35:3355.2055.3055.30+1.4013553
09:35:2655.3055.4055.30+1.4013552
09:35:2355.2055.3055.30+1.4053551
09:35:2355.2055.3055.30+1.4013546
09:35:2155.2055.3055.30+1.4013545
09:35:1155.2055.3055.20+1.30103544
09:35:0855.2055.3055.30+1.4023534
09:35:0455.2055.3055.30+1.4013532
09:34:5755.2055.3055.20+1.3033531
09:34:5555.2055.3055.30+1.4013528
09:34:5555.2055.3055.30+1.4013527
09:34:5355.2055.3055.30+1.4023526
09:34:4555.2055.3055.20+1.3013524
09:34:3955.2055.3055.20+1.3013523
09:34:3955.2055.3055.30+1.4013522
09:34:3955.2055.3055.20+1.3013521
09:34:3855.2055.3055.30+1.4023520
09:34:3355.2055.3055.20+1.30123518
09:34:2955.2055.3055.30+1.4023506
09:34:2555.2055.3055.30+1.4023504
09:34:1655.2055.3055.30+1.4023502
09:34:1655.2055.3055.20+1.3023500
09:34:1655.2055.3055.20+1.3053498
09:34:1355.3055.4055.30+1.4023493
09:34:0855.3055.4055.30+1.4053491
09:34:0755.3055.4055.30+1.4013486
09:34:0655.3055.4055.30+1.4013485
09:34:0655.3055.4055.30+1.4013484
09:34:0655.3055.4055.30+1.4053483
09:34:0355.3055.4055.30+1.4023478
09:34:0055.3055.4055.30+1.4013476
09:33:5955.3055.4055.30+1.4013475
09:33:5755.3055.4055.30+1.4013474
09:33:5655.3055.4055.30+1.4013473
09:33:5555.3055.4055.30+1.4013472
09:33:5255.3055.4055.30+1.4013471
09:33:5255.3055.4055.30+1.4033470
09:33:4755.3055.4055.30+1.4023467
09:33:4355.3055.4055.40+1.5023465
09:33:4355.3055.4055.30+1.4013463
09:33:4255.4055.5055.40+1.50103462
09:33:4255.4055.5055.40+1.5053452
09:33:4255.4055.5055.40+1.50143447
09:33:4255.4055.5055.40+1.5013433
09:33:3055.4055.5055.50+1.6013432
09:33:2555.4055.5055.50+1.6033431
09:33:2555.4055.5055.50+1.6013428
09:33:2355.4055.5055.40+1.5023427
09:33:1555.5055.6055.50+1.60463425
09:33:1555.5055.6055.50+1.6013379
09:33:0755.5055.6055.50+1.6013378
09:32:5955.5055.6055.60+1.7023377
09:32:5455.5055.6055.50+1.6013375
09:32:4955.5055.6055.60+1.7013374
09:32:4655.5055.6055.60+1.7013373
09:32:4555.5055.6055.60+1.7013372
09:32:3655.5055.6055.60+1.7013371
09:32:3455.5055.6055.60+1.7013370
09:32:3255.5055.6055.60+1.7013369
09:32:3055.5055.6055.60+1.7033368
09:32:2655.6055.7055.60+1.7023365
09:32:2255.5055.6055.70+1.8023363
09:32:2255.5055.6055.60+1.7033361
09:32:1255.5055.6055.60+1.7023358
09:32:1055.6055.7055.60+1.7023356
09:32:0655.6055.7055.60+1.7013354
09:32:0155.6055.7055.60+1.7013353
09:32:0155.5055.6055.60+1.7013352
09:32:0055.5055.6055.60+1.7023351
09:31:5555.5055.6055.60+1.7023349
09:31:5355.5055.6055.60+1.7013347
09:31:5055.6055.7055.60+1.7013346
09:31:5055.5055.6055.60+1.7023345
09:31:5055.5055.6055.60+1.7013343
09:31:4155.5055.6055.60+1.7013342
09:31:3955.5055.6055.60+1.7023341
09:31:3855.6055.7055.60+1.7063339
09:31:2455.6055.7055.70+1.8013333
09:31:1255.5055.6055.70+1.8013332
09:31:1255.5055.6055.60+1.7013331
09:31:1155.5055.6055.60+1.7013330
09:31:1055.5055.6055.60+1.7013329
09:31:0655.5055.6055.60+1.7013328
09:30:5655.6055.7055.60+1.7073327
09:30:5655.6055.7055.60+1.7023320
09:30:5055.7055.8055.70+1.8013318
09:30:4455.7055.8055.70+1.80203317
09:30:4455.7055.8055.70+1.8013297
09:30:4255.7055.8055.70+1.80203296
09:30:4155.7055.8055.80+1.9053276
09:30:3955.7055.8055.80+1.9043271
09:30:3955.7055.8055.80+1.9023267
09:30:3855.7055.8055.70+1.8013265
09:30:3855.7055.8055.80+1.9013264
09:30:3755.7055.8055.80+1.9013263
09:30:3455.7055.8055.80+1.9023262
09:30:3455.7055.8055.80+1.9013260
09:30:2955.7055.8055.80+1.9033259
09:30:2655.7055.8055.80+1.9023256
09:30:2455.7055.8055.70+1.8013254
09:30:2455.7055.8055.80+1.9013253
09:30:2455.7055.8055.80+1.9023252
09:30:2155.7055.8055.80+1.9013250
09:30:1855.7055.8055.80+1.9013249
09:30:1655.7055.8055.80+1.9013248
09:30:1355.7055.8055.80+1.9013247
09:30:1355.7055.8055.80+1.9033246
09:30:1355.7055.8055.80+1.9023243
09:30:1055.7055.8055.80+1.9013241
09:30:0855.7055.8055.80+1.9033240
09:30:0755.7055.8055.80+1.9023237
09:30:0655.7055.8055.70+1.8013235
09:30:0555.7055.8055.80+1.9013234
09:30:0455.7055.8055.80+1.9023233
09:30:0455.7055.8055.80+1.9013231
09:30:0255.7055.8055.80+1.9023230
09:30:0055.7055.8055.80+1.9033228
09:29:5955.7055.8055.80+1.9013225
09:29:5455.7055.8055.80+1.9053224
09:29:5255.7055.8055.80+1.9043219
09:29:4455.7055.8055.80+1.9013215
09:29:4455.7055.8055.80+1.9013214
09:29:4355.7055.8055.80+1.9013213
09:29:4355.7055.8055.80+1.9013212
09:29:4255.7055.8055.80+1.9013211
09:29:3855.7055.8055.80+1.9013210
09:29:3855.7055.8055.80+1.9013209
09:29:3455.7055.8055.80+1.9013208
09:29:3155.7055.8055.80+1.9053207
09:29:3055.7055.8055.80+1.9013202
09:29:2955.7055.8055.80+1.9023201
09:29:2855.7055.8055.80+1.9013199
09:29:2755.7055.8055.80+1.9013198
09:29:2655.7055.8055.80+1.90103197
09:29:2555.7055.8055.80+1.9013187
09:29:2455.7055.8055.80+1.9013186
09:29:2155.7055.8055.70+1.8013185
09:29:1955.7055.8055.80+1.90203184
09:29:1955.7055.8055.70+1.80103164
09:29:1555.7055.8055.70+1.8013154
09:29:1455.7055.8055.70+1.8013153
09:29:0755.7055.8055.70+1.8013152
09:29:0755.7055.8055.70+1.8013151
09:29:0555.7055.8055.70+1.8013150
09:29:0455.6055.7055.70+1.8023149
09:29:0455.6055.7055.70+1.8013147
09:29:0455.6055.7055.70+1.8013146
09:29:0455.6055.7055.60+1.7013145
09:29:0155.6055.7055.70+1.8013144
09:28:5955.7055.8055.70+1.8013143
09:28:5855.7055.8055.70+1.80143142
09:28:5855.7055.8055.70+1.8023128
09:28:5255.7055.8055.70+1.8013126
09:28:5255.7055.8055.80+1.9013125
09:28:4955.7055.8055.70+1.8013124
09:28:4855.7055.8055.70+1.8013123
09:28:4655.7055.8055.70+1.8013122
09:28:4255.7055.8055.70+1.8013121
09:28:4155.7055.8055.70+1.8023120
09:28:4055.8055.9055.80+1.9023118
09:28:4055.7055.8055.80+1.9013116
09:28:3755.6055.8055.80+1.9023115
09:28:3755.6055.8055.60+1.7033113
09:28:3555.8055.9055.80+1.9013110
09:28:3355.6055.8055.80+1.9013109
09:28:3355.6055.8055.90+2.0013108
09:28:3355.6055.8055.80+1.9023107
09:28:3255.7055.8055.70+1.8013105
09:28:3255.6055.7055.70+1.8013104
09:28:3155.6055.7055.70+1.8013103
09:28:3055.6055.7055.70+1.8013102
09:28:2955.7055.9055.70+1.8013101
09:28:2755.6055.9055.90+2.0053100
09:28:2655.6055.7055.90+2.00153095
09:28:2655.6055.7055.80+1.90133080
09:28:2655.6055.7055.70+1.8023067
09:28:2355.7055.8055.70+1.80353065
09:28:2155.8055.9055.80+1.90753030
09:28:2155.8055.9055.90+2.0032955
09:28:2055.8055.9055.90+2.0012952
09:28:2055.8055.9055.90+2.0022951
09:28:1955.8055.9055.90+2.0032949
09:28:1755.8055.9055.90+2.0052946
09:28:1655.8055.9055.80+1.9012941
09:28:1555.8055.9055.90+2.0012940
09:28:1555.8055.9055.90+2.0022939
09:28:1455.8055.9055.90+2.0032937
09:28:1455.8055.9055.90+2.0012934
09:28:1455.8055.9055.90+2.0012933
09:28:1355.8055.9055.90+2.0032932
09:28:1155.8055.9055.90+2.0012929
09:28:0955.8055.9055.90+2.0022928
09:28:0855.8055.9055.90+2.0022926
09:28:0855.8055.9055.90+2.0022924
09:28:0655.8055.9055.90+2.0012922
09:28:0655.8055.9055.90+2.0022921
09:28:0655.8055.9055.80+1.9012919
09:28:0555.8055.9055.90+2.0022918
09:28:0555.8055.9055.90+2.0052916
09:28:0555.8055.9055.90+2.0012911
09:28:0255.8055.9055.90+2.0012910
09:28:0255.8055.9055.90+2.0022909
09:28:0055.8055.9055.90+2.0012907
09:27:5855.8055.9055.80+1.9012906
09:27:5855.8055.9055.80+1.9012905
09:27:5755.8055.9055.90+2.0012904
09:27:5755.8055.9055.80+1.9012903
09:27:5755.8055.9055.80+1.90102902
09:27:5655.8055.9055.90+2.00302892
09:27:5655.8055.9055.90+2.0012862
09:27:5555.8055.9055.80+1.9012861
09:27:5555.8055.9055.90+2.0012860
09:27:5455.8055.9055.80+1.9012859
09:27:5455.8055.9055.90+2.0022858
09:27:5255.8055.9055.90+2.0052856
09:27:5155.8055.9055.90+2.0052851
09:27:5155.8055.9055.80+1.90102846
09:27:5055.8055.9055.90+2.0012836
09:27:5055.8055.9055.90+2.0012835
09:27:5055.8055.9055.90+2.0012834
09:27:5055.8055.9055.90+2.0012833
09:27:5055.8055.9055.90+2.0012832
09:27:5055.8055.9055.90+2.00102831
09:27:5055.8055.9055.80+1.90102821
09:27:5055.8055.9055.80+1.90102811
09:27:4455.7055.8055.80+1.90322801
09:27:4455.7055.8055.80+1.9022769
09:27:4355.7055.8055.80+1.9012767
09:27:4355.7055.8055.70+1.8012766
09:27:4255.7055.8055.70+1.8012765
09:27:4155.7055.8055.80+1.90142764
09:27:4155.7055.8055.80+1.90102750
09:27:4055.7055.8055.80+1.9012740
09:27:4055.7055.8055.80+1.9012739
09:27:3855.7055.8055.80+1.9052738
09:27:3855.7055.8055.70+1.8052733
09:27:3755.7055.8055.80+1.9052728
09:27:3655.7055.8055.70+1.8012723
09:27:3455.7055.8055.80+1.9012722
09:27:3455.7055.8055.80+1.90102721
09:27:3155.7055.8055.80+1.9022711
09:27:3155.7055.8055.80+1.9022709
09:27:3055.7055.8055.70+1.8012707
09:27:2755.7055.8055.70+1.8012706
09:27:2655.7055.8055.80+1.9012705
09:27:2555.7055.8055.70+1.8012704
09:27:2455.7055.8055.70+1.8012703
09:27:2455.6055.7055.70+1.8012702
09:27:2255.6055.7055.60+1.7012701
09:27:2155.7055.8055.70+1.8022700
09:27:2155.6055.7055.70+1.8032698
09:27:2155.6055.7055.70+1.8022695
09:27:2155.6055.7055.70+1.8012693
09:27:1755.6055.7055.70+1.8022692
09:27:1655.6055.7055.70+1.8012690
09:27:1555.6055.7055.60+1.7012689
09:27:1555.6055.7055.70+1.80102688
09:27:1455.6055.7055.70+1.8022678
09:27:1355.6055.7055.70+1.8052676
09:27:1255.6055.7055.70+1.8012671
09:27:1255.6055.7055.70+1.8022670
09:27:1255.6055.7055.70+1.8012668
09:27:1155.6055.7055.70+1.8012667
09:27:1155.6055.7055.70+1.8012666
09:27:1155.6055.7055.70+1.8012665
09:27:1055.6055.7055.60+1.7012664
09:27:0955.6055.7055.70+1.8082663
09:27:0955.6055.7055.70+1.8042655
09:27:0855.6055.7055.70+1.8042651
09:27:0855.6055.7055.70+1.8012647
09:27:0755.6055.7055.60+1.7012646
09:27:0655.6055.7055.70+1.80102645
09:27:0455.6055.7055.70+1.8062635
09:27:0455.6055.7055.60+1.7012629
09:27:0255.6055.7055.70+1.8012628
09:27:0155.6055.7055.70+1.8012627
09:27:0055.6055.7055.60+1.7012626
09:26:5955.6055.7055.60+1.7012625
09:26:5855.6055.7055.70+1.8012624
09:26:5655.6055.7055.70+1.8022623
09:26:5655.6055.7055.60+1.7022621
09:26:5455.6055.7055.70+1.8022619
09:26:5455.6055.7055.70+1.8012617
09:26:5255.6055.7055.70+1.8012616
09:26:5255.6055.7055.60+1.7022615
09:26:5055.5055.7055.70+1.8012613
09:26:4955.6055.7055.60+1.7012612
09:26:4955.5055.6055.60+1.70302611
09:26:4955.5055.6055.60+1.7012581
09:26:4755.5055.6055.60+1.7012580
09:26:4655.5055.6055.60+1.7022579
09:26:4555.5055.6055.60+1.7012577
09:26:4155.5055.6055.60+1.7052576
09:26:4055.5055.6055.60+1.7012571
09:26:4055.5055.6055.60+1.7012570
09:26:4055.5055.6055.60+1.7012569
09:26:4055.5055.6055.60+1.7012568
09:26:4055.5055.6055.60+1.7012567
09:26:4055.4055.6055.60+1.7012566
09:26:4055.4055.5055.50+1.60212565
09:26:4055.4055.5055.50+1.60142544
09:26:3955.4055.5055.50+1.60372530
09:26:3955.4055.5055.50+1.60332493
09:26:3955.4055.5055.50+1.60602460
09:26:3955.4055.5055.50+1.60142400
09:26:3855.4055.5055.50+1.6052386
09:26:3755.4055.5055.40+1.5012381
09:26:3555.4055.5055.50+1.6012380
09:26:3555.4055.5055.50+1.6052379
09:26:3555.4055.5055.40+1.5042374
09:26:2655.4055.5055.50+1.6022370
09:26:2155.4055.5055.40+1.5012368
09:26:1955.4055.5055.50+1.6022367
09:26:1755.4055.5055.40+1.5012365
09:26:1555.4055.5055.40+1.5012364
09:26:1055.4055.5055.40+1.5022363
09:26:0555.4055.5055.40+1.5012361
09:26:0255.4055.5055.50+1.6022360
09:25:5755.3055.5055.30+1.4012358
09:25:5755.3055.5055.50+1.6012357
09:25:5655.3055.4055.40+1.5072356
09:25:5655.3055.4055.40+1.5032349
09:25:5455.3055.4055.40+1.5052346
09:25:5355.3055.4055.40+1.5052341
09:25:5155.3055.4055.40+1.5012336
09:25:5155.3055.4055.40+1.5012335
09:25:4755.3055.4055.40+1.5022334
09:25:4455.3055.4055.40+1.5012332
09:25:4455.3055.4055.40+1.5052331
09:25:4455.3055.4055.30+1.4012326
09:25:4455.3055.4055.30+1.4022325
09:25:4255.3055.4055.40+1.50142323
09:25:4155.3055.4055.40+1.5012309
09:25:4155.3055.4055.40+1.50142308
09:25:4155.3055.4055.40+1.5032294
09:25:3955.3055.4055.40+1.5012291
09:25:3955.3055.4055.40+1.50142290
09:25:3855.2055.4055.40+1.5022276
09:25:3655.2055.4055.40+1.5012274
09:25:3655.2055.3055.30+1.4042273
09:25:3455.2055.3055.30+1.4012269
09:25:3255.2055.3055.30+1.4022268
09:25:2655.3055.4055.30+1.4012266
09:25:2455.3055.4055.30+1.4012265
09:25:1555.3055.4055.40+1.5012264
09:25:1555.3055.4055.30+1.4012263
09:25:1355.3055.4055.30+1.4012262
09:25:0455.3055.4055.30+1.4032261
09:25:0455.2055.3055.30+1.4012258
09:25:0255.2055.3055.30+1.4012257
09:24:5855.2055.3055.30+1.4022256
09:24:5355.2055.3055.20+1.3022254
09:24:5355.2055.3055.30+1.4022252
09:24:4655.2055.3055.30+1.4012250
09:24:4555.2055.3055.30+1.4012249
09:24:4255.2055.3055.30+1.4032248
09:24:3855.2055.3055.30+1.4012245
09:24:3455.2055.3055.30+1.4012244
09:24:3355.2055.3055.30+1.4012243
09:24:2755.2055.3055.30+1.4012242
09:24:1855.2055.3055.30+1.4012241
09:24:1555.3055.4055.30+1.4022240
09:24:1555.3055.4055.30+1.40102238
09:24:1055.3055.4055.30+1.4012228
09:24:0855.3055.4055.30+1.4022227
09:24:0755.3055.4055.30+1.4012225
09:24:0755.3055.4055.30+1.4012224
09:24:0455.3055.4055.40+1.5012223
09:24:0455.3055.4055.30+1.4012222
09:24:0255.3055.4055.30+1.4012221
09:24:0155.3055.4055.30+1.4012220
09:23:4855.3055.4055.30+1.4012219
09:23:4255.3055.4055.30+1.4012218
09:23:3755.3055.4055.30+1.4022217
09:23:2955.2055.3055.30+1.4022215
09:23:2555.2055.3055.30+1.4012213
09:23:2255.2055.3055.30+1.4022212
09:23:2155.2055.3055.30+1.4012210
09:23:2055.2055.3055.30+1.4052209
09:23:1055.2055.3055.30+1.4012204
09:23:1055.2055.3055.30+1.4012203
09:23:0255.3055.4055.30+1.4022202
09:22:4855.3055.4055.30+1.4012200
09:22:4655.2055.3055.40+1.5012199
09:22:4655.2055.3055.30+1.4012198
09:22:4655.2055.3055.30+1.4012197
09:22:4555.2055.3055.30+1.4012196
09:22:3455.1055.3055.30+1.4012195
09:22:3355.2055.3055.20+1.3012194
09:22:3355.1055.3055.30+1.4022193
09:22:3155.1055.3055.30+1.4012191
09:22:3155.1055.3055.30+1.4012190
09:22:2855.2055.4055.20+1.3052189
09:22:2855.2055.4055.20+1.3062184
09:22:2655.3055.4055.30+1.4012178
09:22:2655.3055.4055.30+1.4012177
09:22:2155.2055.3055.30+1.4012176
09:22:2055.3055.4055.30+1.4012175
09:22:1955.2055.3055.40+1.5042174
09:22:1955.2055.3055.30+1.4012170
09:22:1655.3055.4055.30+1.40132169
09:22:1655.3055.4055.30+1.4012156
09:22:1655.3055.4055.40+1.5012155
09:22:1555.3055.4055.40+1.5012154
09:22:1455.3055.4055.30+1.4052153
09:22:0955.3055.4055.40+1.5012148
09:22:0955.3055.4055.40+1.5012147
09:22:0755.3055.4055.40+1.5012146
09:22:0455.4055.5055.40+1.5082145
09:22:0255.4055.5055.40+1.5022137
09:21:5955.4055.5055.40+1.5022135
09:21:5555.4055.5055.50+1.60102133
09:21:5455.4055.5055.50+1.6032123
09:21:5255.4055.5055.40+1.5032120
09:21:5055.4055.5055.40+1.5022117
09:21:4955.4055.5055.50+1.6012115
09:21:4955.4055.5055.40+1.5012114
09:21:4855.4055.5055.40+1.5012113
09:21:4555.4055.5055.40+1.5022112
09:21:4555.4055.5055.50+1.6022110
09:21:4455.4055.5055.40+1.5052108
09:21:4155.4055.5055.50+1.6012103
09:21:3955.4055.5055.40+1.5052102
09:21:3955.4055.5055.50+1.6012097
09:21:3855.4055.5055.40+1.5012096
09:21:3855.4055.5055.40+1.50102095
09:21:3855.4055.5055.50+1.6022085
09:21:3855.4055.5055.50+1.6012083
09:21:3755.4055.5055.40+1.5052082
09:21:3755.4055.5055.40+1.5012077
09:21:3655.4055.5055.40+1.5012076
09:21:3655.4055.5055.40+1.5022075
09:21:3455.4055.5055.40+1.5012073
09:21:3455.4055.5055.40+1.50102072
09:21:3355.4055.5055.50+1.6032062
09:21:3155.4055.5055.50+1.6032059
09:21:3055.4055.5055.50+1.6012056
09:21:2955.4055.5055.50+1.6012055
09:21:2955.4055.5055.50+1.6012054
09:21:2955.4055.5055.50+1.6022053
09:21:2655.4055.5055.50+1.6012051
09:21:2555.4055.5055.50+1.6022050
09:21:2255.4055.5055.50+1.6022048
09:21:2155.4055.5055.50+1.6012046
09:21:1955.4055.5055.50+1.6022045
09:21:1655.4055.5055.50+1.6052043
09:21:1355.4055.5055.50+1.6012038
09:21:1255.4055.5055.40+1.5022037
09:21:1155.4055.5055.50+1.6012035
09:21:1055.4055.5055.40+1.5012034
09:21:1055.4055.5055.40+1.5022033
09:21:0855.4055.5055.50+1.6022031
09:21:0455.4055.5055.50+1.6012029
09:21:0355.4055.5055.50+1.6042028
09:21:0355.4055.5055.50+1.6022024
09:21:0355.4055.5055.50+1.6052022
09:20:5955.4055.5055.50+1.60142017
09:20:5855.3055.5055.50+1.6012003
09:20:5755.3055.4055.40+1.50222002
09:20:5755.3055.4055.40+1.50141980
09:20:5755.3055.4055.40+1.5031966
09:20:5755.3055.4055.40+1.50141963
09:20:5755.3055.4055.40+1.5011949
09:20:5755.3055.4055.40+1.5011948
09:20:5755.3055.4055.40+1.5011947
09:20:5755.3055.4055.40+1.50291946
09:20:5755.3055.4055.40+1.5061917
09:20:5555.2055.3055.30+1.4081911
09:20:5555.2055.3055.30+1.40101903
09:20:5455.2055.3055.30+1.40101893
09:20:5455.2055.3055.30+1.4011883
09:20:5355.2055.3055.30+1.4011882
09:20:5355.2055.3055.30+1.4051881
09:20:5255.2055.3055.30+1.4011876
09:20:5055.2055.3055.30+1.4051875
09:20:4755.2055.3055.30+1.4011870
09:20:4755.2055.3055.30+1.40101869
09:20:4655.2055.3055.20+1.3011859
09:20:4655.2055.3055.30+1.4011858
09:20:4455.2055.3055.30+1.40101857
09:20:4255.2055.3055.30+1.4011847
09:20:4255.2055.3055.30+1.4021846
09:20:4155.2055.3055.30+1.4011844
09:20:4155.2055.3055.30+1.40101843
09:20:3955.2055.3055.20+1.3011833
09:20:3955.2055.3055.20+1.30101832
09:20:3955.2055.3055.30+1.40101822
09:20:3655.2055.3055.30+1.40141812
09:20:3555.2055.3055.20+1.30101798
09:20:3455.2055.3055.20+1.3011788
09:20:3255.2055.3055.30+1.4011787
09:20:1855.1055.2055.20+1.30151786
09:20:1855.1055.2055.20+1.30141771
09:20:1855.1055.2055.20+1.30101757
09:20:1555.0055.2055.20+1.30141747
09:20:1555.0055.2055.20+1.3021733
09:20:1555.1055.2055.00+1.1081731
09:20:1555.1055.2055.10+1.20121723
09:20:1355.1055.2055.20+1.3011711
09:20:1155.1055.2055.20+1.3011710
09:20:0855.1055.2055.10+1.2031709
09:20:0855.1055.2055.20+1.3011706
09:20:0455.1055.2055.20+1.3011705
09:20:0355.1055.2055.20+1.30141704
09:20:0355.0055.1055.10+1.2011690
09:19:5655.0055.1055.10+1.2021689
09:19:5655.0055.1055.10+1.20141687
09:19:3755.0055.1055.00+1.1051673
09:19:3654.9055.0055.00+1.1031668
09:19:1954.9055.0055.00+1.1011665
09:19:1154.9055.0055.00+1.1011664
09:19:0854.9055.0055.00+1.10111663
09:19:0854.9055.0055.00+1.10141652
09:19:0855.0055.1055.00+1.1051638
09:18:5854.9055.1055.10+1.2011633
09:18:5554.9055.1054.90+1.0011632
09:18:4454.9055.0055.00+1.1031631
09:18:4154.9055.0055.00+1.1081628
09:18:4154.9055.0055.00+1.1011620
09:18:4054.9055.0054.90+1.0011619
09:18:3554.9055.0055.00+1.10141618
09:18:3354.8054.9054.90+1.0021604
09:18:3254.8054.9054.90+1.0021602
09:18:3254.8054.9054.90+1.0011600
09:18:1854.8054.9054.90+1.0011599
09:17:5754.8054.9054.90+1.0011598
09:17:5754.8054.9054.90+1.0051597
09:17:5254.8054.9054.90+1.0011592
09:17:4954.9055.0054.90+1.0011591
09:17:4954.8054.9054.90+1.0011590
09:17:4854.9055.0054.90+1.0031589
09:17:4654.9055.0054.90+1.0021586
09:17:4554.9055.0054.90+1.0011584
09:17:4254.9055.0055.00+1.1021583
09:17:3354.9055.0054.90+1.0011581
09:17:3154.9055.0054.90+1.0011580
09:17:2754.9055.0054.90+1.0021579
09:17:1754.9055.0054.90+1.0021577
09:17:1354.9055.0054.90+1.0051575
09:17:0654.9055.0054.90+1.0041570
09:17:0354.9055.0055.00+1.1021566
09:17:0154.9055.0054.90+1.0011564
09:17:0054.9055.0055.00+1.1021563
09:17:0054.9055.0055.00+1.10101561
09:16:5854.9055.0054.90+1.0021551
09:16:5754.9055.0055.00+1.1011549
09:16:5354.9055.0055.00+1.1011548
09:16:5154.9055.0055.00+1.1011547
09:16:4754.9055.0055.00+1.1011546
09:16:4354.9055.0055.00+1.1011545
09:16:3654.9055.0055.00+1.1011544
09:16:3354.9055.0055.00+1.1051543
09:16:1054.9055.0055.00+1.1021538
09:16:0854.9055.0055.00+1.1011536
09:16:0654.9055.0054.90+1.0011535
09:16:0554.9055.0055.00+1.10101534
09:15:4354.9055.0055.00+1.1011524
09:15:3754.9055.0055.00+1.1011523
09:15:3154.9055.0055.00+1.1011522
09:15:1954.8054.9054.90+1.0011521
09:15:1454.8054.9054.90+1.0011520
09:15:1254.8054.9054.80+0.9011519
09:14:5954.7054.8054.80+0.9031518
09:14:5954.7054.8054.80+0.9011515
09:14:5654.7054.9054.90+1.0021514
09:14:5354.8055.0054.80+0.9011512
09:14:5354.8055.0054.80+0.90201511
09:14:4054.8055.0054.80+0.9011491
09:14:3954.8054.9054.90+1.0011490
09:14:2854.8054.9054.90+1.0011489
09:14:2454.8054.9054.90+1.0011488
09:14:0854.8054.9054.90+1.0011487
09:14:0454.8054.9054.80+0.90101486
09:13:5954.8055.0054.80+0.9011476
09:13:5654.8054.9054.90+1.0031475
09:13:5654.8054.9054.90+1.0021472
09:13:5154.8054.9054.80+0.9011470
09:13:5054.8054.9054.90+1.0011469
09:13:4254.8054.9054.80+0.9021468
09:13:4154.8055.0054.80+0.9011466
09:13:4054.8055.0055.00+1.1021465
09:13:3254.8055.0055.00+1.1011463
09:13:2854.8055.0054.80+0.9011462
09:13:2454.8055.0054.80+0.9071461
09:13:2454.8055.0054.80+0.90201454
09:13:2254.8054.9054.90+1.0011434
09:13:2054.9055.0054.90+1.0011433
09:13:1854.9055.0054.90+1.0011432
09:13:1254.9055.0054.90+1.0011431
09:13:0954.9055.0054.90+1.0011430
09:13:0954.9055.0055.00+1.1031429
09:13:0554.9055.0054.90+1.0011426
09:13:0554.9055.0054.90+1.0011425
09:13:0554.9055.0054.90+1.0011424
09:13:0054.9055.1054.90+1.0011423
09:13:0055.0055.1055.00+1.1071422
09:12:5954.9055.0055.00+1.1031415
09:12:5954.9055.0054.90+1.0011412
09:12:5754.9055.0054.90+1.0011411
09:12:5554.9055.0054.90+1.0011410
09:12:5154.9055.0054.90+1.0011409
09:12:4854.9055.0054.90+1.0011408
09:12:4354.9055.0054.90+1.0011407
09:12:4055.0055.1055.00+1.10441406
09:12:4055.0055.1055.00+1.10501362
09:12:2955.1055.2055.10+1.2081312
09:12:2955.1055.2055.10+1.2011304
09:12:2355.0055.1055.10+1.2011303
09:12:2055.0055.1055.10+1.2011302
09:12:2055.1055.2055.10+1.20271301
09:12:2055.1055.2055.10+1.2011274
09:12:1855.1055.2055.10+1.2021273
09:12:1755.1055.2055.10+1.2021271
09:12:1755.1055.2055.20+1.3011269
09:12:1555.1055.2055.10+1.2051268
09:12:1455.1055.2055.20+1.3011263
09:12:1255.1055.2055.10+1.2021262
09:12:0755.1055.2055.20+1.3031260
09:12:0655.1055.2055.20+1.3051257
09:12:0255.1055.2055.20+1.3011252
09:12:0255.1055.2055.20+1.3011251
09:12:0255.1055.2055.20+1.3011250
09:11:5955.1055.2055.20+1.3031249
09:11:5655.1055.2055.20+1.3011246
09:11:5055.1055.2055.20+1.30101245
09:11:4755.1055.2055.20+1.3011235
09:11:4655.1055.2055.20+1.3031234
09:11:4555.1055.2055.10+1.2011231
09:11:4555.1055.2055.20+1.3051230
09:11:4255.1055.2055.20+1.3011225
09:11:4255.1055.2055.10+1.2011224
09:11:4155.1055.2055.10+1.2011223
09:11:3555.1055.2055.10+1.2011222
09:11:3555.1055.2055.10+1.2041221
09:11:2555.1055.2055.20+1.3011217
09:11:2455.1055.2055.20+1.3011216
09:11:1455.1055.2055.20+1.3011215
09:11:0355.1055.2055.20+1.3031214
09:10:5355.1055.2055.20+1.3021211
09:10:4955.1055.2055.10+1.2021209
09:10:4655.2055.3055.20+1.3051207
09:10:4555.1055.2055.30+1.4091202
09:10:4555.1055.2055.20+1.3011193
09:10:3955.1055.2055.20+1.3021192
09:10:3855.1055.2055.20+1.3011190
09:10:3755.1055.2055.20+1.3051189
09:10:3555.2055.3055.20+1.3061184
09:10:2655.2055.3055.20+1.3011178
09:10:2655.2055.3055.20+1.3011177
09:10:2255.2055.3055.20+1.30111176
09:10:2255.2055.3055.20+1.3031165
09:10:2155.2055.3055.20+1.3021162
09:10:1655.2055.3055.20+1.3011160
09:10:1355.1055.3055.30+1.4011159
09:10:1255.2055.3055.20+1.3031158
09:10:1255.2055.3055.20+1.3041155
09:10:0955.1055.2055.20+1.3031151
09:10:0855.1055.2055.20+1.3011148
09:10:0555.2055.3055.20+1.3011147
09:10:0555.1055.2055.20+1.3011146
09:10:0455.1055.2055.20+1.30101145
09:09:5655.1055.2055.20+1.3011135
09:09:5255.2055.3055.20+1.3041134
09:09:4255.2055.3055.20+1.3031130
09:09:3455.2055.3055.30+1.4011127
09:09:3455.2055.3055.30+1.4051126
09:09:3155.2055.3055.20+1.3021121
09:09:2355.2055.3055.20+1.3011119
09:09:2255.2055.3055.20+1.3011118
09:09:1955.1055.2055.20+1.3011117
09:09:1155.1055.3055.10+1.2011116
09:09:1055.1055.2055.20+1.3011115
09:09:1055.1055.2055.20+1.3011114
09:09:1055.1055.2055.20+1.3061113
09:09:0455.1055.3055.10+1.2081107
09:09:0455.2055.3055.20+1.3051099
09:09:0455.2055.3055.20+1.3011094
09:09:0355.2055.3055.30+1.4051093
09:09:0255.2055.3055.20+1.3011088
09:09:0155.2055.3055.20+1.3011087
09:08:5855.2055.3055.20+1.3011086
09:08:5855.2055.3055.20+1.3011085
09:08:5555.2055.3055.20+1.3011084
09:08:4955.2055.3055.30+1.4011083
09:08:4955.2055.3055.30+1.4011082
09:08:4855.2055.3055.20+1.3011081
09:08:4855.2055.3055.30+1.4011080
09:08:4655.2055.3055.30+1.4011079
09:08:4555.2055.3055.30+1.4021078
09:08:4455.2055.3055.30+1.4021076
09:08:3955.2055.3055.30+1.4011074
09:08:3955.2055.3055.30+1.4011073
09:08:3955.2055.3055.30+1.4011072
09:08:3555.1055.3055.30+1.4011071
09:08:3555.0055.1055.10+1.2021070
09:08:3455.1055.3055.10+1.2081068
09:08:3255.1055.3055.10+1.2011060
09:08:3255.1055.2055.20+1.3011059
09:08:3155.1055.3055.30+1.4011058
09:08:2755.1055.3055.30+1.40141057
09:08:2755.1055.3055.10+1.2011043
09:08:2755.1055.3055.30+1.4011042
09:08:2655.1055.2055.20+1.30141041
09:08:2655.1055.2055.20+1.30141027
09:08:2655.1055.2055.20+1.30141013
09:08:2655.1055.2055.20+1.3014999
09:08:2655.1055.2055.20+1.305985
09:08:2555.1055.2055.10+1.201980
09:08:2555.1055.2055.10+1.202979
09:08:2455.1055.2055.20+1.3014977
09:08:2455.1055.2055.10+1.201963
09:08:2255.1055.2055.10+1.202962
09:08:2255.0055.1055.10+1.201960
09:08:2155.0055.1055.10+1.202959
09:08:2155.0055.1055.10+1.201957
09:08:1955.0055.1055.10+1.201956
09:08:1855.0055.1055.00+1.101955
09:08:1855.0055.1055.10+1.205954
09:08:1455.0055.1055.10+1.202949
09:08:0955.0055.1055.10+1.201947
09:08:0655.0055.1055.10+1.203946
09:07:5955.1055.2055.10+1.205943
09:07:5955.1055.2055.10+1.203938
09:07:5955.1055.2055.20+1.303935
09:07:5755.1055.2055.10+1.201932
09:07:5655.1055.2055.10+1.204931
09:07:5555.1055.2055.20+1.301927
09:07:5455.1055.2055.10+1.201926
09:07:5355.1055.2055.10+1.201925
09:07:5355.1055.2055.10+1.202924
09:07:5355.1055.2055.10+1.202922
09:07:4955.1055.2055.10+1.202920
09:07:4255.0055.1055.10+1.202918
09:07:4255.0055.1055.10+1.203916
09:07:4155.0055.1055.10+1.203913
09:07:3755.0055.1055.10+1.201910
09:07:3355.0055.1055.10+1.201909
09:07:3255.0055.1055.10+1.201908
09:07:3155.0055.1055.10+1.201907
09:07:2955.1055.2055.00+1.107906
09:07:2955.1055.2055.10+1.202899
09:07:2855.1055.2055.10+1.201897
09:07:2855.1055.2055.10+1.201896
09:07:2655.1055.2055.10+1.201895
09:07:2655.0055.1055.20+1.301894
09:07:2655.0055.1055.10+1.201893
09:07:2355.0055.1055.10+1.201892
09:07:2355.0055.2055.20+1.302891
09:07:2255.0055.2055.00+1.102889
09:07:2255.0055.2055.00+1.101887
09:07:2155.1055.2055.10+1.202886
09:07:1955.1055.2055.10+1.202884
09:07:1955.0055.1055.10+1.201882
09:07:1955.0055.1055.00+1.101881
09:07:1955.0055.1055.10+1.201880
09:07:1755.0055.1055.10+1.201879
09:07:1655.0055.1055.00+1.102878
09:07:1455.0055.1055.10+1.202876
09:07:1355.0055.1055.10+1.202874
09:07:1355.1055.2055.10+1.205872
09:07:1355.1055.2055.10+1.2010867
09:07:1155.1055.2055.20+1.301857
09:07:1055.1055.2055.10+1.201856
09:07:1055.1055.2055.10+1.202855
09:07:0755.1055.2055.10+1.201853
09:07:0455.1055.2055.10+1.202852
09:07:0455.1055.2055.20+1.301850
09:07:0355.1055.2055.10+1.201849
09:07:0355.1055.2055.20+1.302848
09:07:0255.1055.2055.20+1.302846
09:07:0055.1055.2055.10+1.205844
09:07:0055.2055.3055.20+1.305839
09:06:5955.2055.3055.20+1.3010834
09:06:5955.2055.3055.20+1.301824
09:06:5855.2055.3055.20+1.301823
09:06:5855.2055.3055.20+1.301822
09:06:5655.2055.3055.20+1.301821
09:06:5655.2055.3055.30+1.402820
09:06:5655.2055.3055.20+1.301818
09:06:5455.2055.3055.20+1.301817
09:06:5355.2055.3055.20+1.301816
09:06:5255.2055.3055.20+1.304815
09:06:5255.2055.3055.30+1.404811
09:06:5055.2055.3055.20+1.301807
09:06:5055.2055.3055.20+1.303806
09:06:4855.2055.3055.20+1.301803
09:06:4755.2055.3055.30+1.405802
09:06:4555.2055.3055.20+1.301797
09:06:4355.2055.3055.20+1.301796
09:06:4155.2055.3055.20+1.301795
09:06:3955.2055.3055.20+1.301794
09:06:3655.2055.3055.20+1.301793
09:06:3555.2055.3055.30+1.401792
09:06:3455.2055.3055.20+1.301791
09:06:3155.2055.3055.20+1.301790
09:06:3155.2055.3055.20+1.301789
09:06:3055.2055.3055.30+1.401788
09:06:3055.1055.2055.20+1.302787
09:06:2855.1055.2055.20+1.301785
09:06:2755.1055.2055.20+1.306784
09:06:2755.1055.2055.20+1.301778
09:06:2655.1055.2055.20+1.301777
09:06:2555.1055.2055.10+1.203776
09:06:2455.1055.2055.20+1.3010773
09:06:2455.1055.2055.20+1.301763
09:06:2155.1055.2055.20+1.303762
09:06:2055.1055.2055.20+1.301759
09:06:2055.1055.2055.20+1.301758
09:06:1955.1055.2055.20+1.305757
09:06:1955.1055.2055.10+1.201752
09:06:1855.1055.2055.20+1.301751
09:06:1655.1055.2055.20+1.301750
09:06:1555.1055.2055.20+1.302749
09:06:1555.1055.2055.10+1.201747
09:06:1355.1055.2055.20+1.301746
09:06:1355.1055.2055.20+1.301745
09:06:1155.1055.2055.20+1.301744
09:06:1155.1055.2055.20+1.301743
09:06:0955.1055.2055.20+1.305742
09:06:0955.1055.2055.20+1.302737
09:06:0755.1055.2055.20+1.301735
09:06:0655.1055.2055.20+1.305734
09:06:0555.1055.2055.10+1.203729
09:06:0555.2055.3055.20+1.303726
09:06:0555.2055.3055.20+1.302723
09:06:0455.2055.3055.20+1.305721
09:06:0355.2055.3055.20+1.301716
09:06:0155.2055.3055.20+1.301715
09:06:0055.2055.3055.30+1.403714
09:06:0055.2055.3055.20+1.301711
09:05:5655.2055.3055.20+1.301710
09:05:5555.2055.3055.20+1.301709
09:05:5455.2055.3055.30+1.401708
09:05:5355.1055.2055.20+1.308707
09:05:5355.1055.2055.20+1.305699
09:05:5355.1055.2055.10+1.201694
09:05:5255.1055.2055.20+1.302693
09:05:5255.1055.2055.20+1.301691
09:05:5155.1055.2055.20+1.301690
09:05:5055.1055.2055.20+1.3010689
09:05:4655.1055.2055.20+1.301679
09:05:4355.1055.2055.10+1.202678
09:05:4255.1055.2055.10+1.205676
09:05:4155.1055.2055.20+1.301671
09:05:4155.1055.2055.20+1.305670
09:05:4055.1055.2055.10+1.201665
09:05:3855.0055.2055.00+1.101664
09:05:3855.1055.2055.10+1.201663
09:05:3855.1055.2055.10+1.201662
09:05:3755.0055.1055.10+1.205661
09:05:3755.0055.1055.10+1.201656
09:05:3755.0055.1055.10+1.202655
09:05:3755.0055.1055.10+1.2017653
09:05:3655.0055.1055.00+1.101636
09:05:3655.0055.1055.00+1.102635
09:05:3655.0055.1055.10+1.2010633
09:05:3555.0055.1055.00+1.101623
09:05:3555.0055.1055.10+1.202622
09:05:3154.9055.0055.00+1.101620
09:05:3154.9055.0055.00+1.101619
09:05:3155.0055.1055.00+1.103618
09:05:3055.0055.1055.00+1.101615
09:05:3055.0055.1055.00+1.102614
09:05:2954.9055.0055.00+1.1043612
09:05:2954.9055.0055.00+1.1015569
09:05:2954.9055.0055.00+1.1012554
09:05:2954.9055.0055.00+1.105542
09:05:2954.9055.0055.00+1.1014537
09:05:2954.9055.0055.00+1.1035523
09:05:2954.9055.0055.00+1.101488
09:05:2754.9055.0055.00+1.105487
09:05:2754.9055.0055.00+1.1014482
09:05:2754.9055.0055.00+1.103468
09:05:2754.9055.0054.90+1.001465
09:05:2554.9055.0055.00+1.1010464
09:05:2554.9055.0054.90+1.001454
09:05:2554.9055.0055.00+1.101453
09:05:2554.9055.0054.90+1.001452
09:05:2154.9055.0055.00+1.1014451
09:05:2154.9055.0055.00+1.105437
09:05:1954.9055.0054.90+1.001432
09:05:1454.8054.9054.90+1.004431
09:05:1454.8054.9054.90+1.0014427
09:05:1454.8054.9054.90+1.0014413
09:05:1354.8054.9054.90+1.002399
09:05:1354.8054.9054.90+1.0014397
09:05:1054.8054.9054.90+1.001383
09:05:0854.8054.9054.90+1.0010382
09:05:0754.8054.9054.80+0.901372
09:05:0654.7054.8054.80+0.901371
09:05:0254.8054.9054.70+0.803370
09:05:0254.8054.9054.80+0.903367
09:05:0054.7054.8054.80+0.903364
09:05:0054.7054.8054.80+0.901361
09:05:0054.7054.8054.80+0.901360
09:04:5654.7054.8054.80+0.9010359
09:04:5554.7054.8054.80+0.907349
09:04:5554.7054.8054.80+0.902342
09:04:5254.7054.8054.80+0.9010340
09:04:5154.7054.8054.70+0.801330
09:04:5154.7054.8054.80+0.901329
09:04:4554.7054.8054.80+0.901328
09:04:4554.7054.8054.70+0.805327
09:04:3954.7054.8054.80+0.901322
09:04:3954.7054.8054.80+0.901321
09:04:3454.6054.7054.80+0.901320
09:04:3454.6054.7054.70+0.802319
09:04:3354.6054.7054.70+0.801317
09:04:2754.6054.7054.80+0.906316
09:04:2754.6054.7054.70+0.8044310
09:04:2054.5054.6054.60+0.701266
09:04:1554.5054.6054.50+0.601265
09:04:1554.5054.6054.60+0.701264
09:04:1554.6054.7054.60+0.708263
09:04:1254.6054.7054.60+0.701255
09:04:1054.6054.7054.60+0.702254
09:04:0954.6054.7054.60+0.701252
09:04:0154.6054.7054.60+0.704251
09:04:0154.5054.6054.60+0.7016247
09:03:5854.5054.6054.50+0.601231
09:03:5654.5054.6054.60+0.701230
09:03:5454.5054.6054.60+0.703229
09:03:5354.5054.6054.60+0.701226
09:03:5154.5054.6054.60+0.701225
09:03:4654.5054.6054.60+0.702224
09:03:4054.5054.6054.60+0.701222
09:03:3954.6054.7054.60+0.701221
09:03:3754.5054.6054.60+0.701220
09:03:3554.5054.6054.50+0.601219
09:03:3354.6054.7054.60+0.704218
09:03:3354.5054.6054.60+0.701214
09:03:3154.5054.6054.60+0.701213
09:03:3054.6054.7054.60+0.709212
09:03:3054.5054.6054.60+0.701203
09:03:2454.5054.7054.70+0.801202
09:03:2354.5054.7054.50+0.602201
09:03:2154.5054.7054.70+0.801199
09:03:2154.5054.6054.60+0.701198
09:03:2054.6054.7054.60+0.705197
09:03:2054.6054.7054.60+0.701192
09:03:1654.6054.7054.70+0.802191
09:03:1554.6054.7054.70+0.801189
09:03:1054.6054.7054.70+0.801188
09:03:0754.6054.7054.60+0.701187
09:03:0654.6054.7054.70+0.801186
09:03:0554.6054.7054.70+0.801185
09:03:0454.6054.7054.70+0.805184
09:03:0254.6054.7054.70+0.801179
09:03:0254.6054.7054.70+0.802178
09:03:0254.6054.7054.70+0.8010176
09:03:0054.6054.7054.70+0.801166
09:02:5754.6054.7054.70+0.801165
09:02:5654.6054.7054.70+0.801164
09:02:5554.6054.7054.70+0.801163
09:02:5454.6054.7054.70+0.801162
09:02:5254.6054.7054.70+0.801161
09:02:5154.6054.7054.70+0.801160
09:02:4354.6054.7054.70+0.801159
09:02:4254.6054.7054.60+0.703158
09:02:4154.6054.7054.70+0.801155
09:02:4154.6054.7054.70+0.801154
09:02:3954.6054.7054.70+0.801153
09:02:3754.6054.7054.70+0.802152
09:02:3054.6054.7054.70+0.8010150
09:02:2554.5054.6054.60+0.701140
09:02:2554.5054.6054.60+0.701139
09:02:2454.5054.6054.60+0.702138
09:02:1954.5054.6054.50+0.601136
09:02:1854.5054.6054.60+0.701135
09:02:1554.5054.6054.60+0.701134
09:02:1354.5054.6054.60+0.705133
09:02:1154.5054.6054.60+0.701128
09:02:0754.5054.6054.50+0.601127
09:02:0654.5054.6054.50+0.601126
09:02:0554.5054.6054.60+0.702125
09:02:0054.5054.6054.50+0.601123
09:02:0054.5054.6054.60+0.701122
09:01:5754.5054.6054.50+0.601121
09:01:5754.5054.6054.50+0.601120
09:01:5554.4054.5054.50+0.601119
09:01:5554.4054.5054.50+0.601118
09:01:5454.4054.5054.50+0.602117
09:01:5154.4054.5054.50+0.601115
09:01:4954.4054.5054.50+0.601114
09:01:4754.4054.5054.50+0.601113
09:01:4554.4054.5054.50+0.601112
09:01:4454.4054.5054.40+0.501111
09:01:4254.4054.5054.40+0.501110
09:01:3654.4054.5054.50+0.601109
09:01:3354.4054.5054.40+0.503108
09:01:3354.4054.5054.50+0.601105
09:01:2854.4054.5054.50+0.601104
09:01:2754.5054.6054.50+0.602103
09:01:2354.5054.6054.50+0.601101
09:01:2154.4054.5054.50+0.603100
09:01:2154.4054.5054.50+0.601097
09:01:2154.4054.5054.50+0.60787
09:01:2054.4054.5054.50+0.60180
09:01:1454.4054.5054.50+0.60179
09:01:0154.4054.5054.50+0.60278
09:01:0154.4054.5054.40+0.50176
09:00:5354.3054.4054.40+0.50175
09:00:5254.3054.4054.40+0.50174
09:00:4954.4054.5054.40+0.50173
09:00:3954.3054.4054.40+0.50172
09:00:3154.4054.5054.40+0.50171
09:00:2554.3054.4054.40+0.50270
09:00:2454.3054.4054.30+0.40168
09:00:2254.3054.4054.40+0.50167
09:00:2154.3054.4054.40+0.50166
09:00:2054.3054.4054.40+0.50165
09:00:2054.3054.4054.40+0.50164
09:00:1854.3054.4054.40+0.50163
09:00:1454.3054.4054.40+0.50162
09:00:1454.3054.4054.40+0.50261
09:00:0954.3054.4054.40+0.50159
09:00:0354.3054.4054.40+0.501058
09:00:00----54.40+0.504848
 
加密貨幣
比特幣BTC 38332.14 -1,642.76 -4.11%
以太幣ETH 2475.39 -86.46 -3.37%
瑞波幣XRP 0.715368 -0.01 -1.45%
比特幣現金BCH 528.33 0.49 0.09%
萊特幣LTC 138.24 -2.50 -1.77%
卡達幣ADA 1.27 -0.05 -3.62%
波場幣TRX 0.063277 0.00 -0.06%
恆星幣XLM 0.268033 -0.01 -2.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。