最新電動車充電公司Evgo(EVGO.US)獲美國能源部批逾12億美元貸款熱門微星等11家企業斥資逾261億擴大投資台灣

更新報價

僑　威 (3078) 電子零組件業上櫃

66.90 ▼-2.80 -4.02% 2.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	3,443	66.80	49	66.90	5	69.70	69.70	66.70	69.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.80	66.90	66.90	-2.80	6	3443
13:30:00	66.80	66.90	66.90	-2.80	123	3437
13:24:54	66.90	67.00	66.90	-2.80	1	3314
13:24:44	66.90	67.00	66.90	-2.80	2	3313
13:24:29	66.90	67.00	66.90	-2.80	4	3311
13:24:28	66.90	67.00	67.00	-2.70	1	3307
13:24:23	66.90	67.00	67.00	-2.70	1	3306
13:24:17	66.90	67.00	67.00	-2.70	1	3305
13:24:03	66.90	67.00	67.00	-2.70	1	3304
13:24:00	66.90	67.00	67.00	-2.70	1	3303
13:23:55	66.90	67.00	66.90	-2.80	2	3302
13:23:48	66.90	67.00	67.00	-2.70	1	3300
13:22:52	66.90	67.00	67.00	-2.70	1	3299
13:22:51	66.90	67.00	67.00	-2.70	1	3298
13:22:47	66.90	67.00	66.90	-2.80	3	3297
13:22:35	66.90	67.00	66.90	-2.80	1	3294
13:22:21	66.90	67.00	67.00	-2.70	1	3293
13:22:20	66.90	67.00	67.00	-2.70	1	3292
13:22:19	66.90	67.00	67.00	-2.70	1	3291
13:22:16	66.90	67.00	67.00	-2.70	1	3290
13:22:06	67.00	67.10	67.00	-2.70	5	3289
13:21:46	67.00	67.10	67.00	-2.70	1	3284
13:21:16	67.00	67.10	67.00	-2.70	1	3283
13:21:16	66.90	67.00	67.00	-2.70	2	3282
13:21:15	66.90	67.00	67.00	-2.70	1	3280
13:21:14	66.90	67.00	66.90	-2.80	1	3279
13:20:59	66.90	67.00	67.00	-2.70	1	3278
13:20:32	66.90	67.00	67.00	-2.70	1	3277
13:20:29	66.90	67.00	67.00	-2.70	1	3276
13:20:19	66.90	67.00	67.00	-2.70	1	3275
13:20:17	66.90	67.00	67.00	-2.70	1	3274
13:20:13	66.90	67.00	67.00	-2.70	1	3273
13:20:13	67.00	67.10	67.00	-2.70	1	3272
13:20:08	67.00	67.10	67.00	-2.70	1	3271
13:19:49	67.00	67.10	67.10	-2.60	1	3270
13:19:41	67.00	67.10	67.00	-2.70	6	3269
13:19:37	67.00	67.10	67.00	-2.70	1	3263
13:19:37	67.00	67.10	67.00	-2.70	4	3262
13:19:30	67.00	67.10	67.00	-2.70	3	3258
13:19:03	67.00	67.10	67.00	-2.70	3	3255
13:19:03	67.00	67.10	67.00	-2.70	10	3252
13:18:38	67.00	67.10	67.10	-2.60	2	3242
13:18:35	67.00	67.10	67.00	-2.70	1	3240
13:18:23	67.00	67.10	67.10	-2.60	1	3239
13:18:23	67.10	67.30	67.10	-2.60	2	3238
13:17:56	67.00	67.10	67.10	-2.60	1	3236
13:17:56	67.10	67.30	67.10	-2.60	2	3235
13:17:45	67.10	67.40	67.10	-2.60	8	3233
13:17:38	67.10	67.40	67.40	-2.30	1	3225
13:17:27	67.10	67.40	67.10	-2.60	2	3224
13:17:26	67.10	67.40	67.10	-2.60	3	3222
13:17:10	67.10	67.40	67.10	-2.60	6	3219
13:16:53	67.20	67.40	67.10	-2.60	2	3213
13:16:53	67.20	67.40	67.20	-2.50	4	3211
13:16:47	67.20	67.30	67.30	-2.40	1	3207
13:16:21	67.20	67.30	67.20	-2.50	2	3206
13:16:20	67.10	67.20	67.20	-2.50	1	3204
13:16:18	67.10	67.20	67.20	-2.50	1	3203
13:16:16	67.10	67.20	67.20	-2.50	1	3202
13:16:14	67.10	67.20	67.20	-2.50	1	3201
13:16:14	67.10	67.20	67.20	-2.50	1	3200
13:15:31	67.10	67.20	67.20	-2.50	1	3199
13:15:16	67.10	67.20	67.10	-2.60	1	3198
13:14:43	67.00	67.10	67.10	-2.60	1	3197
13:14:40	67.00	67.10	67.10	-2.60	1	3196
13:14:36	67.00	67.10	67.10	-2.60	1	3195
13:14:34	67.00	67.10	67.10	-2.60	1	3194
13:14:34	67.00	67.10	67.10	-2.60	1	3193
13:14:34	67.00	67.10	67.10	-2.60	2	3192
13:14:34	67.00	67.10	67.10	-2.60	1	3190
13:12:51	67.00	67.10	67.00	-2.70	1	3189
13:12:40	67.00	67.10	67.00	-2.70	1	3188
13:11:38	67.00	67.20	67.00	-2.70	1	3187
13:11:26	67.00	67.20	67.00	-2.70	2	3186
13:11:07	67.00	67.10	67.10	-2.60	1	3184
13:11:07	67.10	67.20	67.10	-2.60	1	3183
13:10:52	67.00	67.20	67.00	-2.70	5	3182
13:10:46	67.00	67.10	67.10	-2.60	1	3177
13:10:43	67.00	67.10	67.10	-2.60	4	3176
13:10:43	67.10	67.20	67.10	-2.60	6	3172
13:10:32	67.10	67.20	67.10	-2.60	1	3166
13:10:29	67.10	67.20	67.10	-2.60	2	3165
13:10:00	67.10	67.20	67.10	-2.60	1	3163
13:10:00	67.10	67.20	67.20	-2.50	2	3162
13:09:42	67.10	67.20	67.10	-2.60	1	3160
13:09:34	67.10	67.20	67.10	-2.60	2	3159
13:09:12	67.10	67.20	67.10	-2.60	2	3157
13:08:37	67.10	67.20	67.20	-2.50	1	3155
13:07:57	67.10	67.20	67.20	-2.50	1	3154
13:07:34	67.10	67.20	67.20	-2.50	1	3153
13:07:13	67.10	67.20	67.20	-2.50	1	3152
13:06:47	67.10	67.20	67.10	-2.60	1	3151
13:06:07	67.00	67.10	67.10	-2.60	1	3150
13:06:06	67.00	67.10	67.10	-2.60	1	3149
13:06:01	67.00	67.10	67.10	-2.60	1	3148
13:05:51	67.00	67.10	67.10	-2.60	1	3147
13:05:48	66.90	67.00	67.00	-2.70	10	3146
13:05:48	66.90	67.00	67.00	-2.70	2	3136
13:05:48	66.90	67.00	67.00	-2.70	5	3134
13:05:48	66.90	67.00	67.00	-2.70	1	3129
13:05:13	66.90	67.00	67.00	-2.70	1	3128
13:04:46	66.90	67.00	66.90	-2.80	3	3127
13:04:45	66.90	67.00	67.00	-2.70	1	3124
13:03:52	66.90	67.00	66.90	-2.80	1	3123
13:02:13	66.90	67.00	67.00	-2.70	5	3122
13:01:36	66.90	67.00	66.90	-2.80	3	3117
13:00:58	66.80	66.90	66.90	-2.80	1	3114
12:59:49	66.90	67.00	66.90	-2.80	2	3113
12:59:44	66.90	67.00	66.90	-2.80	1	3111
12:59:01	66.80	66.90	66.90	-2.80	2	3110
12:59:01	66.80	66.90	66.90	-2.80	3	3108
12:58:42	66.90	67.00	66.90	-2.80	15	3105
12:58:42	66.90	67.00	66.90	-2.80	8	3090
12:56:54	66.90	67.00	66.90	-2.80	1	3082
12:55:31	66.90	67.00	66.90	-2.80	1	3081
12:54:47	66.90	67.00	66.90	-2.80	1	3080
12:52:39	66.90	67.00	66.90	-2.80	1	3079
12:52:17	66.90	67.00	66.90	-2.80	4	3078
12:52:02	66.80	66.90	66.90	-2.80	1	3074
12:52:02	66.80	66.90	66.90	-2.80	2	3073
12:52:02	66.90	67.00	66.90	-2.80	17	3071
12:51:23	66.90	67.00	66.90	-2.80	1	3054
12:51:04	66.90	67.00	66.90	-2.80	3	3053
12:50:51	66.90	67.00	66.90	-2.80	1	3050
12:50:48	66.90	67.00	66.90	-2.80	1	3049
12:50:23	66.90	67.00	66.90	-2.80	2	3048
12:48:17	66.90	67.00	66.90	-2.80	1	3046
12:48:15	66.90	67.00	66.90	-2.80	2	3045
12:48:03	66.90	67.00	66.90	-2.80	1	3043
12:46:11	66.90	67.00	66.90	-2.80	1	3042
12:45:16	66.90	67.00	66.90	-2.80	1	3041
12:44:42	66.90	67.00	66.90	-2.80	1	3040
12:43:59	66.90	67.00	66.90	-2.80	1	3039
12:43:33	66.90	67.00	66.90	-2.80	2	3038
12:40:50	66.80	66.90	66.90	-2.80	5	3036
12:40:50	66.80	66.90	66.90	-2.80	1	3031
12:40:47	66.80	66.90	66.80	-2.90	1	3030
12:40:38	66.80	66.90	66.90	-2.80	1	3029
12:39:20	66.80	67.00	67.00	-2.70	2	3028
12:39:20	66.80	66.90	66.90	-2.80	3	3026
12:39:19	66.90	67.00	66.90	-2.80	5	3023
12:38:56	66.80	66.90	66.90	-2.80	11	3018
12:38:29	66.80	66.90	66.90	-2.80	1	3007
12:37:46	66.80	66.90	66.90	-2.80	5	3006
12:37:33	66.80	67.00	67.00	-2.70	2	3001
12:37:33	66.80	67.00	67.00	-2.70	1	2999
12:37:25	66.80	67.00	67.00	-2.70	2	2998
12:37:17	66.70	66.80	66.80	-2.90	1	2996
12:37:17	66.90	67.00	66.80	-2.90	10	2995
12:37:17	66.90	67.00	66.90	-2.80	1	2985
12:37:09	66.80	66.90	66.90	-2.80	6	2984
12:37:03	66.70	66.90	66.70	-3.00	2	2978
12:37:03	66.70	66.90	66.70	-3.00	2	2976
12:36:56	66.80	66.90	66.80	-2.90	4	2974
12:36:53	66.70	66.80	66.80	-2.90	10	2970
12:36:51	66.70	66.90	66.90	-2.80	3	2960
12:36:46	66.80	66.90	66.80	-2.90	1	2957
12:36:43	66.80	66.90	66.80	-2.90	3	2956
12:36:22	66.70	66.80	66.80	-2.90	6	2953
12:36:22	66.80	66.90	66.80	-2.90	6	2947
12:36:22	66.80	66.90	66.80	-2.90	14	2941
12:36:04	66.80	66.90	66.80	-2.90	1	2927
12:35:56	66.80	66.90	66.80	-2.90	1	2926
12:35:37	66.80	66.90	66.80	-2.90	2	2925
12:35:34	66.80	66.90	66.90	-2.80	1	2923
12:35:32	66.80	66.90	66.80	-2.90	2	2922
12:35:23	66.80	66.90	66.80	-2.90	10	2920
12:35:09	66.80	66.90	66.80	-2.90	3	2910
12:34:51	66.80	66.90	66.80	-2.90	1	2907
12:34:16	66.80	66.90	66.80	-2.90	1	2906
12:33:01	66.80	66.90	66.90	-2.80	1	2905
12:32:48	66.80	66.90	66.80	-2.90	17	2904
12:32:34	66.80	66.90	66.90	-2.80	1	2887
12:31:50	66.80	66.90	66.90	-2.80	1	2886
12:31:30	66.80	67.00	66.80	-2.90	1	2885
12:31:28	66.80	67.00	66.80	-2.90	1	2884
12:31:24	66.90	67.00	66.80	-2.90	1	2883
12:31:24	66.90	67.00	66.90	-2.80	1	2882
12:31:05	66.80	67.00	67.00	-2.70	1	2881
12:30:34	67.00	67.10	67.00	-2.70	1	2880
12:30:15	67.00	67.10	66.80	-2.90	27	2879
12:30:15	67.00	67.10	66.90	-2.80	22	2852
12:30:15	67.00	67.10	67.00	-2.70	51	2830
12:29:46	67.00	67.10	67.10	-2.60	1	2779
12:29:13	67.00	67.10	67.00	-2.70	1	2778
12:28:56	67.00	67.10	67.00	-2.70	2	2777
12:28:52	67.00	67.10	67.00	-2.70	1	2775
12:27:10	67.00	67.10	67.10	-2.60	1	2774
12:27:09	67.10	67.30	67.10	-2.60	3	2773
12:26:51	67.10	67.30	67.10	-2.60	3	2770
12:26:18	67.10	67.20	67.10	-2.60	1	2767
12:25:30	67.00	67.10	67.10	-2.60	1	2766
12:25:18	67.00	67.10	67.10	-2.60	1	2765
12:25:18	67.10	67.30	67.10	-2.60	3	2764
12:23:57	67.10	67.30	67.10	-2.60	5	2761
12:23:54	67.10	67.30	67.10	-2.60	1	2756
12:22:29	67.10	67.30	67.10	-2.60	4	2755
12:22:24	67.10	67.30	67.10	-2.60	5	2751
12:22:19	67.10	67.30	67.10	-2.60	5	2746
12:21:56	67.20	67.30	67.20	-2.50	1	2741
12:21:37	67.20	67.30	67.20	-2.50	6	2740
12:21:32	67.20	67.30	67.20	-2.50	2	2734
12:17:15	67.20	67.30	67.20	-2.50	1	2732
12:17:13	67.20	67.30	67.30	-2.40	1	2731
12:16:41	67.20	67.30	67.20	-2.50	1	2730
12:15:42	67.10	67.20	67.20	-2.50	7	2729
12:14:58	67.00	67.10	67.10	-2.60	3	2722
12:14:36	67.00	67.10	67.10	-2.60	1	2719
12:14:11	67.00	67.10	67.10	-2.60	1	2718
12:12:28	67.00	67.20	67.00	-2.70	6	2717
12:12:17	67.00	67.20	67.00	-2.70	10	2711
12:12:10	67.00	67.20	67.00	-2.70	2	2701
12:12:08	67.00	67.30	67.00	-2.70	20	2699
12:11:43	67.00	67.30	67.00	-2.70	13	2679
12:11:37	67.20	67.30	67.00	-2.70	20	2666
12:11:37	67.20	67.30	67.10	-2.60	9	2646
12:11:37	67.20	67.30	67.20	-2.50	1	2637
12:10:18	67.10	67.30	67.30	-2.40	1	2636
12:08:32	67.10	67.30	67.30	-2.40	1	2635
12:07:28	67.10	67.40	67.10	-2.60	1	2634
12:07:09	67.20	67.40	67.10	-2.60	7	2633
12:07:09	67.20	67.40	67.20	-2.50	3	2626
12:06:47	67.10	67.20	67.10	-2.60	5	2623
12:06:12	67.10	67.20	67.10	-2.60	1	2618
12:05:37	67.10	67.20	67.20	-2.50	1	2617
12:05:37	67.20	67.50	67.20	-2.50	4	2616
12:04:46	67.10	67.20	67.20	-2.50	1	2612
12:04:46	67.10	67.20	67.20	-2.50	14	2611
12:04:20	67.10	67.20	67.20	-2.50	1	2597
12:04:03	67.10	67.20	67.20	-2.50	9	2596
12:04:03	67.20	67.40	67.20	-2.50	11	2587
12:03:36	67.20	67.50	67.20	-2.50	10	2576
12:03:26	67.30	67.50	67.10	-2.60	6	2566
12:03:26	67.30	67.50	67.20	-2.50	9	2560
12:03:26	67.30	67.50	67.30	-2.40	5	2551
12:02:48	67.20	67.30	67.30	-2.40	1	2546
12:02:33	67.30	67.40	67.20	-2.50	8	2545
12:02:33	67.30	67.40	67.30	-2.40	12	2537
12:02:33	67.30	67.40	67.30	-2.40	1	2525
12:02:19	67.30	67.40	67.30	-2.40	1	2524
12:00:49	67.40	67.50	67.40	-2.30	1	2523
11:57:31	67.50	67.60	67.50	-2.20	28	2522
11:55:43	67.60	67.70	67.60	-2.10	1	2494
11:55:02	67.60	67.70	67.60	-2.10	1	2493
11:54:25	67.60	67.70	67.60	-2.10	1	2492
11:51:47	67.60	67.70	67.60	-2.10	1	2491
11:51:28	67.60	67.70	67.60	-2.10	1	2490
11:51:04	67.60	67.70	67.70	-2.00	1	2489
11:50:54	67.60	67.70	67.70	-2.00	1	2488
11:50:32	67.60	67.70	67.60	-2.10	1	2487
11:49:49	67.60	67.70	67.60	-2.10	2	2486
11:48:52	67.50	67.60	67.60	-2.10	1	2484
11:48:46	67.50	67.60	67.60	-2.10	1	2483
11:48:31	67.50	67.60	67.60	-2.10	2	2482
11:47:54	67.50	67.60	67.60	-2.10	1	2480
11:47:23	67.50	67.60	67.60	-2.10	1	2479
11:46:40	67.40	67.50	67.50	-2.20	2	2478
11:46:06	67.40	67.50	67.50	-2.20	1	2476
11:45:52	67.40	67.50	67.50	-2.20	6	2475
11:45:02	67.40	67.50	67.50	-2.20	1	2469
11:44:52	67.40	67.50	67.50	-2.20	5	2468
11:43:58	67.30	67.40	67.50	-2.20	3	2463
11:43:58	67.30	67.40	67.40	-2.30	2	2460
11:43:50	67.30	67.40	67.40	-2.30	5	2458
11:43:44	67.40	67.50	67.40	-2.30	3	2453
11:43:12	67.40	67.50	67.50	-2.20	1	2450
11:42:43	67.40	67.50	67.40	-2.30	3	2449
11:42:40	67.30	67.50	67.30	-2.40	20	2446
11:42:38	67.30	67.40	67.40	-2.30	1	2426
11:42:11	67.30	67.40	67.30	-2.40	1	2425
11:41:42	67.40	67.50	67.40	-2.30	3	2424
11:41:09	67.40	67.50	67.40	-2.30	5	2421
11:39:29	67.40	67.50	67.50	-2.20	1	2416
11:38:27	67.40	67.50	67.40	-2.30	2	2415
11:37:24	67.40	67.50	67.40	-2.30	1	2413
11:34:39	67.30	67.40	67.40	-2.30	1	2412
11:33:54	67.40	67.50	67.40	-2.30	1	2411
11:33:28	67.40	67.50	67.40	-2.30	1	2410
11:33:22	67.30	67.40	67.40	-2.30	1	2409
11:33:05	67.30	67.40	67.40	-2.30	2	2408
11:31:54	67.40	67.50	67.40	-2.30	9	2406
11:31:44	67.40	67.50	67.50	-2.20	1	2397
11:30:55	67.40	67.50	67.50	-2.20	1	2396
11:30:06	67.50	67.60	67.50	-2.20	1	2395
11:28:37	67.50	67.60	67.50	-2.20	1	2394
11:28:20	67.50	67.60	67.50	-2.20	1	2393
11:27:49	67.50	67.60	67.50	-2.20	2	2392
11:26:13	67.40	67.50	67.50	-2.20	1	2390
11:26:12	67.50	67.60	67.50	-2.20	1	2389
11:26:10	67.50	67.60	67.50	-2.20	6	2388
11:24:49	67.50	67.60	67.50	-2.20	1	2382
11:19:16	67.50	67.60	67.50	-2.20	1	2381
11:18:45	67.40	67.50	67.50	-2.20	3	2380
11:18:25	67.40	67.50	67.50	-2.20	1	2377
11:16:19	67.40	67.50	67.50	-2.20	1	2376
11:14:02	67.30	67.50	67.50	-2.20	4	2375
11:12:44	67.40	67.50	67.40	-2.30	1	2371
11:12:44	67.40	67.50	67.40	-2.30	1	2370
11:12:42	67.40	67.50	67.40	-2.30	3	2369
11:10:55	67.30	67.40	67.40	-2.30	1	2366
11:10:34	67.30	67.40	67.40	-2.30	1	2365
11:10:01	67.40	67.50	67.40	-2.30	1	2364
11:09:24	67.40	67.50	67.40	-2.30	1	2363
11:06:44	67.40	67.50	67.40	-2.30	2	2362
11:04:28	67.40	67.60	67.30	-2.40	2	2360
11:04:28	67.40	67.60	67.40	-2.30	1	2358
11:04:01	67.40	67.70	67.40	-2.30	2	2357
11:03:31	67.40	67.70	67.40	-2.30	3	2355
11:02:40	67.50	67.70	67.40	-2.30	4	2352
11:02:40	67.50	67.70	67.50	-2.20	1	2348
11:02:17	67.40	67.70	67.40	-2.30	15	2347
11:02:04	67.40	67.50	67.50	-2.20	6	2332
11:01:54	67.40	67.50	67.50	-2.20	1	2326
11:01:09	67.40	67.50	67.50	-2.20	1	2325
11:00:40	67.50	67.70	67.50	-2.20	12	2324
10:59:59	67.50	67.60	67.60	-2.10	1	2312
10:59:57	67.50	67.60	67.50	-2.20	1	2311
10:59:32	67.50	67.70	67.50	-2.20	2	2310
10:59:30	67.50	67.60	67.50	-2.20	1	2308
10:59:12	67.50	67.70	67.50	-2.20	1	2307
10:58:07	67.50	67.60	67.60	-2.10	1	2306
10:57:41	67.50	67.60	67.60	-2.10	1	2305
10:57:40	67.50	67.60	67.60	-2.10	1	2304
10:57:37	67.60	67.70	67.60	-2.10	2	2303
10:55:21	67.60	67.70	67.60	-2.10	1	2301
10:55:15	67.60	67.70	67.60	-2.10	1	2300
10:54:38	67.60	67.70	67.60	-2.10	1	2299
10:54:38	67.60	67.70	67.60	-2.10	1	2298
10:54:34	67.60	67.70	67.60	-2.10	5	2297
10:53:58	67.60	67.70	67.60	-2.10	3	2292
10:53:43	67.60	67.70	67.60	-2.10	5	2289
10:51:50	67.70	67.80	67.70	-2.00	9	2284
10:51:49	67.70	67.80	67.70	-2.00	1	2275
10:51:32	67.70	67.80	67.70	-2.00	2	2274
10:50:16	67.70	67.80	67.70	-2.00	1	2272
10:49:39	67.70	67.80	67.70	-2.00	2	2271
10:49:12	67.70	67.80	67.80	-1.90	1	2269
10:48:55	67.70	67.80	67.80	-1.90	1	2268
10:48:18	67.70	67.80	67.80	-1.90	1	2267
10:46:14	67.70	67.80	67.80	-1.90	2	2266
10:46:12	67.70	67.80	67.80	-1.90	3	2264
10:45:02	67.80	67.90	67.80	-1.90	1	2261
10:45:02	67.80	67.90	67.80	-1.90	4	2260
10:43:20	67.70	67.90	67.90	-1.80	2	2256
10:43:00	67.80	67.90	67.80	-1.90	2	2254
10:42:51	67.70	67.80	67.80	-1.90	1	2252
10:42:23	67.70	67.80	67.80	-1.90	1	2251
10:42:15	67.70	67.80	67.80	-1.90	1	2250
10:40:48	67.70	67.80	67.80	-1.90	1	2249
10:40:20	67.80	67.90	67.80	-1.90	1	2248
10:39:47	67.70	67.90	67.90	-1.80	1	2247
10:39:38	67.70	67.80	67.80	-1.90	2	2246
10:39:38	67.80	67.90	67.80	-1.90	2	2244
10:39:10	67.80	67.90	67.80	-1.90	1	2242
10:39:10	67.80	67.90	67.80	-1.90	4	2241
10:38:07	67.80	67.90	67.80	-1.90	2	2237
10:37:38	67.80	67.90	67.80	-1.90	1	2235
10:37:38	67.80	67.90	67.80	-1.90	1	2234
10:36:27	67.80	67.90	67.80	-1.90	1	2233
10:36:20	67.70	67.80	67.80	-1.90	1	2232
10:36:12	67.70	67.80	67.80	-1.90	5	2231
10:35:40	67.70	67.80	67.70	-2.00	1	2226
10:34:32	67.70	67.80	67.80	-1.90	1	2225
10:33:42	67.80	67.90	67.80	-1.90	11	2224
10:33:41	67.80	68.00	67.80	-1.90	2	2213
10:32:00	67.90	68.00	67.90	-1.80	1	2211
10:31:56	67.80	67.90	67.90	-1.80	1	2210
10:31:29	67.80	67.90	67.90	-1.80	1	2209
10:31:20	67.80	67.90	67.90	-1.80	2	2208
10:30:37	67.80	67.90	68.00	-1.70	5	2206
10:30:37	67.80	67.90	67.90	-1.80	1	2201
10:30:30	67.90	68.00	67.90	-1.80	1	2200
10:30:22	67.80	68.00	68.00	-1.70	4	2199
10:30:21	67.80	67.90	67.90	-1.80	1	2195
10:30:12	67.80	68.00	67.80	-1.90	1	2194
10:30:05	67.80	67.90	67.90	-1.80	1	2193
10:29:33	67.80	67.90	67.80	-1.90	2	2192
10:29:22	67.80	67.90	67.80	-1.90	1	2190
10:29:09	67.80	67.90	67.80	-1.90	1	2189
10:28:48	67.80	67.90	67.80	-1.90	3	2188
10:28:48	67.70	67.80	67.80	-1.90	7	2185
10:28:13	67.70	67.80	67.70	-2.00	1	2178
10:26:47	67.70	67.80	67.70	-2.00	1	2177
10:26:32	67.60	67.70	67.70	-2.00	5	2176
10:26:22	67.50	67.60	67.60	-2.10	1	2171
10:26:04	67.50	67.60	67.60	-2.10	1	2170
10:26:01	67.50	67.60	67.60	-2.10	1	2169
10:25:35	67.50	67.60	67.60	-2.10	2	2168
10:25:29	67.50	67.60	67.60	-2.10	1	2166
10:25:12	67.40	67.50	67.50	-2.20	2	2165
10:25:12	67.40	67.50	67.50	-2.20	5	2163
10:24:06	67.40	67.50	67.40	-2.30	1	2158
10:24:05	67.40	67.50	67.40	-2.30	1	2157
10:24:03	67.40	67.50	67.40	-2.30	2	2156
10:23:41	67.40	67.50	67.40	-2.30	6	2154
10:22:08	67.30	67.40	67.40	-2.30	1	2148
10:21:51	67.30	67.40	67.30	-2.40	2	2147
10:21:31	67.30	67.40	67.40	-2.30	1	2145
10:21:20	67.30	67.40	67.40	-2.30	1	2144
10:20:34	67.30	67.40	67.40	-2.30	1	2143
10:20:22	67.30	67.40	67.40	-2.30	1	2142
10:20:21	67.30	67.40	67.30	-2.40	1	2141
10:20:05	67.30	67.40	67.40	-2.30	1	2140
10:19:59	67.40	67.50	67.40	-2.30	3	2139
10:19:50	67.40	67.50	67.50	-2.20	1	2136
10:17:12	67.40	67.60	67.30	-2.40	1	2135
10:17:12	67.40	67.60	67.40	-2.30	1	2134
10:16:57	67.30	67.50	67.50	-2.20	10	2133
10:16:47	67.40	67.50	67.40	-2.30	1	2123
10:16:38	67.40	67.50	67.40	-2.30	1	2122
10:16:34	67.30	67.50	67.50	-2.20	2	2121
10:16:28	67.30	67.50	67.50	-2.20	1	2119
10:16:27	67.40	67.50	67.40	-2.30	1	2118
10:16:05	67.30	67.40	67.40	-2.30	4	2117
10:15:55	67.30	67.40	67.30	-2.40	1	2113
10:15:50	67.30	67.40	67.40	-2.30	1	2112
10:15:26	67.30	67.40	67.40	-2.30	1	2111
10:14:10	67.20	67.30	67.30	-2.40	2	2110
10:14:06	67.20	67.30	67.30	-2.40	1	2108
10:13:43	67.20	67.30	67.30	-2.40	3	2107
10:13:12	67.20	67.30	67.30	-2.40	1	2104
10:12:55	67.10	67.20	67.20	-2.50	1	2103
10:12:54	67.10	67.20	67.20	-2.50	5	2102
10:12:52	67.10	67.20	67.20	-2.50	1	2097
10:12:31	67.10	67.20	67.20	-2.50	1	2096
10:11:46	67.10	67.20	67.10	-2.60	1	2095
10:11:13	67.00	67.20	67.00	-2.70	1	2094
10:11:09	67.00	67.10	67.10	-2.60	1	2093
10:11:02	67.00	67.10	67.20	-2.50	1	2092
10:11:02	67.00	67.10	67.10	-2.60	1	2091
10:10:55	66.80	67.10	66.80	-2.90	6	2090
10:10:53	66.80	66.90	66.90	-2.80	3	2084
10:10:49	66.80	67.00	67.00	-2.70	1	2081
10:10:46	66.80	67.00	66.80	-2.90	8	2080
10:10:44	66.80	66.90	66.90	-2.80	15	2072
10:10:44	66.90	67.00	66.90	-2.80	5	2057
10:10:36	66.90	67.00	66.90	-2.80	1	2052
10:10:36	66.90	67.00	66.90	-2.80	5	2051
10:10:11	66.90	67.00	67.00	-2.70	1	2046
10:10:11	66.90	67.00	67.00	-2.70	1	2045
10:10:11	67.00	67.10	67.00	-2.70	1	2044
10:10:11	66.90	67.00	67.00	-2.70	6	2043
10:10:11	66.90	67.00	67.00	-2.70	13	2037
10:10:11	67.00	67.10	67.00	-2.70	11	2024
10:10:10	67.00	67.10	67.00	-2.70	1	2013
10:10:07	67.00	67.10	67.00	-2.70	1	2012
10:10:05	67.00	67.10	67.00	-2.70	2	2011
10:10:04	67.00	67.10	67.00	-2.70	1	2009
10:10:04	67.00	67.10	67.00	-2.70	2	2008
10:10:04	67.00	67.10	67.00	-2.70	4	2006
10:09:57	67.00	67.20	67.00	-2.70	2	2002
10:09:55	67.00	67.20	67.00	-2.70	5	2000
10:09:55	67.00	67.20	67.00	-2.70	2	1995
10:09:50	67.00	67.20	67.00	-2.70	1	1993
10:09:46	67.00	67.20	67.00	-2.70	1	1992
10:09:26	67.10	67.20	67.10	-2.60	1	1991
10:09:15	67.00	67.20	67.00	-2.70	15	1990
10:09:15	67.00	67.20	67.00	-2.70	7	1975
10:09:15	67.00	67.20	67.00	-2.70	20	1968
10:09:14	67.00	67.10	67.10	-2.60	15	1948
10:09:14	67.00	67.10	67.10	-2.60	9	1933
10:09:04	67.10	67.20	67.10	-2.60	26	1924
10:08:49	67.20	67.30	67.20	-2.50	17	1898
10:08:48	67.20	67.30	67.20	-2.50	5	1881
10:08:20	67.20	67.30	67.20	-2.50	1	1876
10:07:50	67.10	67.20	67.20	-2.50	12	1875
10:07:50	67.10	67.20	67.20	-2.50	2	1863
10:07:50	67.10	67.20	67.20	-2.50	5	1861
10:07:47	67.10	67.20	67.20	-2.50	1	1856
10:07:45	67.10	67.20	67.20	-2.50	1	1855
10:07:34	67.10	67.20	67.20	-2.50	1	1854
10:07:27	67.20	67.40	67.20	-2.50	1	1853
10:07:27	67.20	67.40	67.20	-2.50	3	1852
10:07:24	67.20	67.40	67.20	-2.50	20	1849
10:07:22	67.30	67.40	67.20	-2.50	14	1829
10:07:22	67.30	67.40	67.30	-2.40	6	1815
10:07:21	67.20	67.30	67.30	-2.40	1	1809
10:07:21	67.20	67.30	67.30	-2.40	10	1808
10:07:21	67.20	67.30	67.30	-2.40	4	1798
10:07:15	67.20	67.30	67.30	-2.40	1	1794
10:07:06	67.30	67.40	67.30	-2.40	25	1793
10:07:06	67.30	67.40	67.30	-2.40	3	1768
10:07:05	67.30	67.40	67.30	-2.40	1	1765
10:07:05	67.30	67.40	67.30	-2.40	2	1764
10:06:56	67.40	67.50	67.40	-2.30	1	1762
10:06:56	67.40	67.50	67.40	-2.30	2	1761
10:06:54	67.40	67.50	67.40	-2.30	2	1759
10:06:50	67.40	67.50	67.40	-2.30	2	1757
10:06:47	67.40	67.50	67.40	-2.30	2	1755
10:06:47	67.40	67.50	67.40	-2.30	2	1753
10:06:47	67.40	67.50	67.40	-2.30	2	1751
10:06:41	67.30	67.40	67.40	-2.30	1	1749
10:06:41	67.30	67.40	67.40	-2.30	1	1748
10:06:38	67.30	67.40	67.40	-2.30	2	1747
10:06:38	67.40	67.50	67.40	-2.30	26	1745
10:06:23	67.40	67.50	67.50	-2.20	1	1719
10:06:22	67.50	67.60	67.50	-2.20	16	1718
10:06:18	67.50	67.60	67.50	-2.20	20	1702
10:06:16	67.50	67.60	67.50	-2.20	2	1682
10:06:09	67.50	67.60	67.50	-2.20	1	1680
10:05:57	67.50	67.60	67.50	-2.20	1	1679
10:05:51	67.50	67.60	67.50	-2.20	2	1678
10:05:50	67.50	67.60	67.50	-2.20	1	1676
10:05:48	67.50	67.60	67.60	-2.10	1	1675
10:05:47	67.50	67.60	67.50	-2.20	1	1674
10:05:42	67.50	67.60	67.50	-2.20	2	1673
10:05:41	67.50	67.60	67.60	-2.10	1	1671
10:04:58	67.60	67.70	67.60	-2.10	1	1670
10:04:54	67.60	67.70	67.60	-2.10	1	1669
10:04:28	67.60	67.70	67.60	-2.10	1	1668
10:04:22	67.60	67.70	67.70	-2.00	1	1667
10:04:20	67.60	67.70	67.50	-2.20	6	1666
10:04:20	67.60	67.70	67.60	-2.10	4	1660
10:04:02	67.60	67.70	67.60	-2.10	1	1656
10:03:56	67.50	67.60	67.60	-2.10	2	1655
10:03:51	67.50	67.60	67.60	-2.10	1	1653
10:03:42	67.50	67.60	67.60	-2.10	1	1652
10:03:31	67.50	67.60	67.60	-2.10	1	1651
10:03:29	67.50	67.60	67.60	-2.10	1	1650
10:03:26	67.50	67.60	67.60	-2.10	1	1649
10:03:24	67.50	67.60	67.60	-2.10	1	1648
10:03:20	67.50	67.60	67.60	-2.10	1	1647
10:03:17	67.50	67.60	67.60	-2.10	2	1646
10:03:15	67.50	67.60	67.50	-2.20	8	1644
10:03:15	67.50	67.60	67.60	-2.10	1	1636
10:02:34	67.60	67.70	67.60	-2.10	5	1635
10:02:34	67.60	67.70	67.60	-2.10	4	1630
10:02:34	67.60	67.70	67.60	-2.10	10	1626
10:02:34	67.60	67.70	67.60	-2.10	15	1616
10:02:34	67.60	67.70	67.60	-2.10	3	1601
10:02:32	67.60	67.70	67.60	-2.10	1	1598
10:02:20	67.70	67.90	67.70	-2.00	14	1597
10:02:19	67.70	67.90	67.70	-2.00	1	1583
10:02:18	67.70	67.90	67.70	-2.00	10	1582
10:02:13	67.70	67.90	67.70	-2.00	2	1572
10:01:10	67.80	67.90	67.80	-1.90	4	1570
10:01:10	67.80	67.90	67.80	-1.90	16	1566
10:01:10	67.80	67.90	67.80	-1.90	3	1550
10:01:00	67.90	68.00	67.90	-1.80	2	1547
09:59:23	67.90	68.00	67.90	-1.80	1	1545
09:59:12	67.80	67.90	67.90	-1.80	1	1544
09:58:59	67.80	67.90	67.90	-1.80	1	1543
09:58:36	67.80	67.90	67.80	-1.90	2	1542
09:58:31	67.80	68.00	68.00	-1.70	1	1540
09:58:28	67.80	67.90	67.90	-1.80	2	1539
09:58:03	67.80	68.00	68.00	-1.70	1	1537
09:58:03	67.80	67.90	67.90	-1.80	5	1536
09:57:08	67.80	67.90	67.80	-1.90	2	1531
09:57:07	67.80	67.90	67.80	-1.90	2	1529
09:57:07	67.80	67.90	67.80	-1.90	2	1527
09:57:07	67.80	67.90	67.90	-1.80	1	1525
09:55:42	67.90	68.00	67.90	-1.80	1	1524
09:55:42	67.80	67.90	67.90	-1.80	1	1523
09:54:44	67.80	67.90	67.90	-1.80	1	1522
09:54:31	67.80	67.90	67.90	-1.80	1	1521
09:54:09	67.80	67.90	67.90	-1.80	1	1520
09:53:57	67.80	67.90	67.90	-1.80	1	1519
09:52:10	67.70	67.80	67.80	-1.90	1	1518
09:52:10	67.70	67.80	67.80	-1.90	4	1517
09:51:58	67.70	67.80	67.80	-1.90	1	1513
09:51:56	67.70	67.80	67.80	-1.90	2	1512
09:50:11	67.70	67.80	67.70	-2.00	3	1510
09:50:09	67.70	67.80	67.70	-2.00	2	1507
09:50:02	67.60	67.70	67.70	-2.00	2	1505
09:49:53	67.60	67.70	67.70	-2.00	2	1503
09:49:53	67.60	67.70	67.70	-2.00	1	1501
09:49:39	67.60	67.70	67.70	-2.00	1	1500
09:49:37	67.70	67.80	67.70	-2.00	1	1499
09:49:34	67.70	67.80	67.70	-2.00	2	1498
09:48:59	67.70	67.80	67.70	-2.00	2	1496
09:48:43	67.70	67.80	67.70	-2.00	1	1494
09:48:21	67.60	67.80	67.60	-2.10	1	1493
09:48:02	67.70	67.90	67.70	-2.00	3	1492
09:48:02	67.70	67.90	67.70	-2.00	9	1489
09:47:43	67.80	67.90	67.80	-1.90	1	1480
09:47:20	67.70	68.00	67.70	-2.00	10	1479
09:47:20	67.80	68.00	67.70	-2.00	2	1469
09:47:20	67.80	68.00	67.80	-1.90	8	1467
09:47:18	67.80	68.00	67.80	-1.90	4	1459
09:47:12	67.80	68.10	67.80	-1.90	1	1455
09:46:48	67.80	68.10	67.80	-1.90	3	1454
09:46:46	67.80	68.10	67.80	-1.90	3	1451
09:46:44	67.80	68.10	67.80	-1.90	3	1448
09:46:42	67.90	68.10	67.80	-1.90	1	1445
09:46:42	67.90	68.10	67.90	-1.80	2	1444
09:46:42	68.00	68.10	67.90	-1.80	2	1442
09:46:42	68.00	68.10	68.00	-1.70	1	1440
09:46:29	68.00	68.10	68.00	-1.70	1	1439
09:46:02	68.00	68.10	68.00	-1.70	1	1438
09:45:27	68.00	68.10	68.00	-1.70	1	1437
09:45:02	68.00	68.10	68.00	-1.70	1	1436
09:44:36	68.10	68.20	68.10	-1.60	3	1435
09:44:30	68.00	68.10	68.10	-1.60	2	1432
09:44:29	68.00	68.10	68.10	-1.60	1	1430
09:44:26	68.10	68.20	68.10	-1.60	1	1429
09:43:53	67.90	68.10	68.10	-1.60	4	1428
09:43:36	67.90	68.10	67.90	-1.80	4	1424
09:43:31	67.90	68.00	68.00	-1.70	3	1420
09:43:31	67.90	68.00	68.00	-1.70	5	1417
09:43:29	67.90	68.00	67.90	-1.80	1	1412
09:43:03	67.90	68.00	67.90	-1.80	1	1411
09:42:21	67.90	68.00	67.90	-1.80	1	1410
09:42:12	67.90	68.00	67.90	-1.80	2	1409
09:42:12	67.90	68.00	67.90	-1.80	2	1407
09:42:05	67.90	68.00	68.00	-1.70	1	1405
09:42:05	67.90	68.00	68.00	-1.70	1	1404
09:41:44	67.90	68.00	68.00	-1.70	1	1403
09:41:37	67.90	68.00	67.90	-1.80	1	1402
09:41:34	67.90	68.00	67.90	-1.80	2	1401
09:41:12	67.80	68.00	67.80	-1.90	1	1399
09:40:57	67.80	68.00	67.80	-1.90	1	1398
09:40:43	67.80	68.00	67.80	-1.90	1	1397
09:40:43	67.80	68.00	67.80	-1.90	2	1396
09:40:20	67.90	68.10	67.80	-1.90	13	1394
09:40:20	67.90	68.10	67.90	-1.80	7	1381
09:40:07	67.80	68.10	68.10	-1.60	1	1374
09:40:05	68.00	68.10	67.80	-1.90	5	1373
09:40:05	68.00	68.10	67.90	-1.80	9	1368
09:40:05	68.00	68.10	68.00	-1.70	6	1359
09:40:03	68.00	68.10	68.10	-1.60	1	1353
09:40:01	68.00	68.10	68.10	-1.60	1	1352
09:39:23	67.90	68.00	68.00	-1.70	1	1351
09:39:17	67.90	68.00	68.00	-1.70	1	1350
09:39:01	67.90	68.00	68.00	-1.70	1	1349
09:38:40	67.90	68.00	68.00	-1.70	2	1348
09:38:37	67.90	68.00	68.00	-1.70	5	1346
09:37:52	67.80	68.00	68.00	-1.70	1	1341
09:37:35	68.00	68.10	68.00	-1.70	1	1340
09:37:28	68.00	68.10	68.00	-1.70	5	1339
09:37:24	67.90	68.00	68.00	-1.70	1	1334
09:37:12	67.90	68.00	68.00	-1.70	1	1333
09:37:12	67.90	68.00	68.00	-1.70	9	1332
09:37:12	67.90	68.00	68.00	-1.70	1	1323
09:37:12	67.80	67.90	67.90	-1.80	39	1322
09:37:12	67.80	67.90	67.90	-1.80	2	1283
09:37:11	67.70	67.90	67.90	-1.80	1	1281
09:37:00	67.70	67.90	67.70	-2.00	5	1280
09:36:59	67.70	67.80	67.80	-1.90	10	1275
09:36:46	67.70	67.80	67.70	-2.00	1	1265
09:36:30	67.60	67.70	67.70	-2.00	1	1264
09:36:25	67.60	67.70	67.70	-2.00	1	1263
09:36:24	67.60	67.80	67.60	-2.10	3	1262
09:36:18	67.50	67.60	67.60	-2.10	1	1259
09:36:14	67.50	67.70	67.70	-2.00	2	1258
09:36:10	67.70	67.80	67.50	-2.20	8	1256
09:36:10	67.70	67.80	67.60	-2.10	16	1248
09:36:10	67.70	67.80	67.70	-2.00	16	1232
09:35:57	67.60	67.70	67.70	-2.00	1	1216
09:35:45	67.70	67.80	67.70	-2.00	1	1215
09:35:45	67.60	67.70	67.70	-2.00	1	1214
09:35:33	67.70	67.90	67.70	-2.00	1	1213
09:35:33	67.80	67.90	67.70	-2.00	22	1212
09:35:33	67.80	67.90	67.80	-1.90	18	1190
09:35:30	67.80	67.90	67.80	-1.90	1	1172
09:35:20	67.80	67.90	67.90	-1.80	1	1171
09:35:02	67.90	68.00	67.90	-1.80	2	1170
09:34:56	67.90	68.00	67.90	-1.80	1	1168
09:34:53	67.90	68.00	67.80	-1.90	14	1167
09:34:53	67.90	68.00	67.90	-1.80	6	1153
09:34:53	67.90	68.00	68.00	-1.70	1	1147
09:34:53	67.90	68.00	68.00	-1.70	1	1146
09:34:46	67.90	68.00	68.00	-1.70	1	1145
09:34:35	67.80	67.90	67.90	-1.80	1	1144
09:34:35	67.80	67.90	67.90	-1.80	4	1143
09:34:24	67.90	68.00	67.90	-1.80	1	1139
09:34:10	67.80	68.00	67.80	-1.90	2	1138
09:33:57	67.90	68.00	67.90	-1.80	1	1136
09:33:48	67.80	67.90	67.90	-1.80	1	1135
09:33:47	67.80	68.00	67.80	-1.90	7	1134
09:33:40	67.80	67.90	67.90	-1.80	1	1127
09:33:39	67.80	67.90	67.90	-1.80	1	1126
09:33:38	67.80	67.90	67.90	-1.80	1	1125
09:33:32	67.90	68.00	67.90	-1.80	2	1124
09:33:18	67.90	68.00	67.90	-1.80	2	1122
09:33:18	67.90	68.00	67.90	-1.80	1	1120
09:33:16	67.80	67.90	67.90	-1.80	5	1119
09:33:16	67.90	68.00	67.90	-1.80	5	1114
09:33:00	67.90	68.00	67.90	-1.80	1	1109
09:32:47	67.90	68.00	68.00	-1.70	2	1108
09:32:47	68.00	68.10	68.00	-1.70	3	1106
09:32:41	68.00	68.10	68.00	-1.70	1	1103
09:32:35	68.00	68.10	68.00	-1.70	1	1102
09:32:20	67.90	68.00	68.00	-1.70	1	1101
09:32:20	67.90	68.00	68.00	-1.70	7	1100
09:32:14	67.80	67.90	68.00	-1.70	2	1093
09:32:14	67.80	67.90	67.90	-1.80	1	1091
09:32:12	67.80	67.90	67.90	-1.80	1	1090
09:32:07	67.80	67.90	67.90	-1.80	1	1089
09:32:07	67.90	68.00	67.90	-1.80	2	1088
09:31:51	67.80	67.90	67.90	-1.80	1	1086
09:31:47	67.80	67.90	67.90	-1.80	1	1085
09:31:40	67.80	67.90	67.90	-1.80	1	1084
09:31:40	67.80	68.00	67.80	-1.90	1	1083
09:31:38	67.80	68.00	67.80	-1.90	1	1082
09:31:33	67.70	67.80	67.80	-1.90	5	1081
09:31:32	67.70	67.80	67.80	-1.90	3	1076
09:31:32	67.70	67.80	67.80	-1.90	1	1073
09:31:31	67.70	67.80	67.80	-1.90	1	1072
09:31:31	67.70	67.80	67.80	-1.90	5	1071
09:31:30	67.70	67.80	67.70	-2.00	2	1066
09:31:25	67.70	67.80	67.80	-1.90	2	1064
09:31:25	67.80	68.00	67.80	-1.90	3	1062
09:31:23	67.70	67.80	67.80	-1.90	3	1059
09:31:23	67.80	68.00	67.80	-1.90	2	1056
09:31:20	67.80	68.00	67.80	-1.90	1	1054
09:31:13	67.70	68.00	67.70	-2.00	2	1053
09:31:10	67.70	67.80	67.80	-1.90	20	1051
09:31:10	67.80	68.00	67.80	-1.90	1	1031
09:31:10	67.70	67.80	67.80	-1.90	8	1030
09:31:10	67.70	67.80	67.80	-1.90	2	1022
09:31:10	67.80	68.00	67.80	-1.90	10	1020
09:31:09	67.80	68.00	68.00	-1.70	2	1010
09:31:09	67.80	67.90	67.90	-1.80	22	1008
09:31:03	67.80	67.90	67.80	-1.90	1	986
09:30:58	67.80	67.90	67.80	-1.90	5	985
09:30:53	67.50	67.70	67.70	-2.00	4	980
09:30:53	67.70	67.90	67.70	-2.00	11	976
09:30:51	67.70	67.80	67.80	-1.90	2	965
09:30:46	67.80	67.90	67.80	-1.90	1	963
09:30:44	67.70	67.80	67.80	-1.90	3	962
09:30:43	67.60	67.90	67.50	-2.20	9	959
09:30:43	67.60	67.90	67.60	-2.10	11	950
09:30:41	67.60	67.80	67.80	-1.90	1	939
09:30:41	67.60	67.80	67.60	-2.10	1	938
09:30:39	67.60	67.80	67.80	-1.90	2	937
09:30:38	67.70	67.90	67.60	-2.10	10	935
09:30:38	67.70	67.90	67.70	-2.00	5	925
09:30:38	67.70	67.90	67.90	-1.80	1	920
09:30:37	67.60	67.80	67.80	-1.90	2	919
09:30:35	67.60	67.90	67.60	-2.10	2	917
09:30:34	67.70	67.90	67.60	-2.10	1	915
09:30:34	67.70	67.90	67.70	-2.00	2	914
09:30:33	67.60	67.90	67.90	-1.80	1	912
09:30:31	67.70	67.90	67.70	-2.00	1	911
09:30:29	67.70	67.90	67.60	-2.10	3	910
09:30:29	67.70	67.90	67.70	-2.00	2	907
09:30:29	67.70	67.90	67.70	-2.00	2	905
09:30:26	67.60	67.90	67.60	-2.10	1	903
09:30:22	67.60	67.70	67.70	-2.00	2	902
09:30:20	67.60	67.90	67.60	-2.10	3	900
09:30:17	67.90	68.00	67.90	-1.80	1	897
09:30:13	67.60	67.80	67.80	-1.90	1	896
09:30:11	67.70	67.90	67.90	-1.80	1	895
09:30:11	67.90	68.00	67.60	-2.10	13	894
09:30:11	67.90	68.00	67.70	-2.00	7	881
09:30:11	67.90	68.00	67.80	-1.90	8	874
09:30:11	67.90	68.00	67.90	-1.80	2	866
09:30:10	67.90	68.00	67.90	-1.80	2	864
09:30:06	67.90	68.00	67.90	-1.80	2	862
09:29:59	67.80	67.90	67.90	-1.80	1	860
09:29:58	67.90	68.00	67.90	-1.80	1	859
09:29:53	67.90	68.20	67.90	-1.80	1	858
09:29:45	67.80	68.00	68.00	-1.70	1	857
09:29:45	67.80	68.00	67.80	-1.90	1	856
09:29:41	67.80	68.20	67.80	-1.90	7	855
09:29:41	67.80	68.00	68.00	-1.70	5	848
09:29:41	67.80	67.90	68.00	-1.70	1	843
09:29:41	67.80	67.90	67.90	-1.80	5	842
09:29:41	67.80	68.00	68.00	-1.70	15	837
09:29:41	68.20	68.30	68.00	-1.70	52	822
09:29:41	68.20	68.30	68.10	-1.60	20	770
09:29:41	68.20	68.30	68.20	-1.50	1	750
09:29:40	68.20	68.30	68.20	-1.50	2	749
09:29:39	68.20	68.30	68.20	-1.50	1	747
09:29:39	68.20	68.30	68.30	-1.40	1	746
09:29:37	68.20	68.30	68.20	-1.50	1	745
09:29:34	68.20	68.30	68.20	-1.50	1	744
09:29:34	68.30	68.40	68.20	-1.50	9	743
09:29:34	68.30	68.40	68.30	-1.40	61	734
09:29:29	68.40	68.50	68.40	-1.30	5	673
09:29:27	68.40	68.50	68.40	-1.30	1	668
09:29:27	68.40	68.50	68.40	-1.30	1	667
09:29:26	68.40	68.50	68.40	-1.30	1	666
09:29:21	68.40	68.50	68.40	-1.30	4	665
09:29:21	68.40	68.50	68.40	-1.30	1	661
09:29:21	68.40	68.50	68.40	-1.30	2	660
09:29:15	68.40	68.50	68.50	-1.20	9	658
09:29:15	68.40	68.50	68.50	-1.20	1	649
09:29:14	68.50	68.60	68.50	-1.20	4	648
09:29:14	68.50	68.60	68.50	-1.20	1	644
09:29:14	68.50	68.60	68.50	-1.20	6	643
09:29:14	68.50	68.60	68.50	-1.20	13	637
09:29:14	68.50	68.60	68.50	-1.20	25	624
09:29:12	68.50	68.60	68.50	-1.20	2	599
09:29:01	68.50	68.60	68.50	-1.20	2	597
09:29:00	68.60	68.70	68.60	-1.10	16	595
09:28:58	68.60	68.70	68.60	-1.10	1	579
09:28:58	68.60	68.70	68.60	-1.10	10	578
09:28:52	68.60	68.70	68.60	-1.10	1	568
09:28:32	68.60	68.70	68.60	-1.10	1	567
09:28:26	68.60	68.70	68.60	-1.10	2	566
09:28:21	68.60	68.70	68.70	-1.00	1	564
09:28:19	68.60	68.70	68.70	-1.00	1	563
09:28:08	68.60	68.70	68.60	-1.10	1	562
09:28:06	68.60	68.70	68.60	-1.10	2	561
09:27:53	68.60	68.70	68.60	-1.10	2	559
09:27:43	68.60	68.70	68.60	-1.10	1	557
09:27:43	68.60	68.70	68.60	-1.10	1	556
09:27:43	68.60	68.70	68.60	-1.10	1	555
09:27:43	68.60	68.70	68.60	-1.10	1	554
09:27:43	68.70	68.80	68.70	-1.00	37	553
09:27:38	68.70	68.80	68.80	-0.90	5	516
09:27:32	68.80	69.00	68.80	-0.90	1	511
09:27:32	68.80	68.90	68.80	-0.90	2	510
09:27:32	68.80	68.90	68.80	-0.90	2	508
09:27:24	68.80	68.90	68.80	-0.90	5	506
09:27:17	68.90	69.00	68.90	-0.80	10	501
09:27:17	68.90	69.00	68.90	-0.80	1	491
09:27:07	68.90	69.00	68.90	-0.80	1	490
09:26:05	68.90	69.00	69.00	-0.70	2	489
09:24:40	69.00	69.20	69.00	-0.70	1	487
09:24:17	69.00	69.20	69.00	-0.70	1	486
09:24:08	69.00	69.20	69.00	-0.70	5	485
09:24:08	69.10	69.20	69.10	-0.60	1	480
09:24:03	69.10	69.20	69.10	-0.60	1	479
09:24:03	69.00	69.10	69.10	-0.60	4	478
09:23:06	69.00	69.10	69.00	-0.70	1	474
09:21:47	69.00	69.10	69.10	-0.60	1	473
09:21:42	69.00	69.10	69.10	-0.60	1	472
09:21:13	68.90	69.00	69.00	-0.70	2	471
09:21:08	68.90	69.00	69.00	-0.70	1	469
09:21:04	68.90	69.00	69.00	-0.70	2	468
09:20:36	68.90	69.00	69.00	-0.70	1	466
09:20:10	68.90	69.00	68.90	-0.80	2	465
09:19:30	68.90	69.00	68.90	-0.80	1	463
09:19:29	68.90	69.00	68.90	-0.80	10	462
09:19:04	68.90	69.00	68.90	-0.80	1	452
09:17:24	68.90	69.00	68.90	-0.80	3	451
09:15:48	68.90	69.00	68.90	-0.80	1	448
09:15:44	68.90	69.00	68.90	-0.80	1	447
09:15:18	68.80	68.90	68.90	-0.80	2	446
09:14:57	68.80	68.90	68.80	-0.90	1	444
09:14:56	68.80	68.90	68.80	-0.90	1	443
09:14:48	68.70	68.80	68.80	-0.90	4	442
09:14:48	68.80	69.00	68.80	-0.90	16	438
09:14:42	68.90	69.00	68.90	-0.80	1	422
09:14:20	68.80	68.90	68.90	-0.80	1	421
09:14:18	68.80	68.90	68.90	-0.80	1	420
09:14:04	68.90	69.00	68.90	-0.80	1	419
09:14:04	68.90	69.00	68.90	-0.80	2	418
09:14:00	68.90	69.00	68.90	-0.80	2	416
09:13:35	68.90	69.10	68.90	-0.80	1	414
09:12:58	69.00	69.10	68.90	-0.80	1	413
09:12:58	69.00	69.10	69.00	-0.70	2	412
09:12:40	69.00	69.10	69.00	-0.70	1	410
09:12:35	69.00	69.10	69.00	-0.70	1	409
09:11:51	69.00	69.20	69.00	-0.70	3	408
09:11:31	69.00	69.20	69.20	-0.50	2	405
09:11:21	69.20	69.50	69.20	-0.50	1	403
09:11:19	69.20	69.50	69.20	-0.50	2	402
09:11:08	69.20	69.50	69.20	-0.50	5	400
09:10:55	69.20	69.50	69.20	-0.50	1	395
09:10:05	68.90	69.20	69.20	-0.50	2	394
09:10:05	68.90	69.10	69.10	-0.60	10	392
09:09:50	68.80	69.00	69.00	-0.70	3	382
09:09:44	68.80	68.90	68.90	-0.80	2	379
09:09:26	68.80	68.90	68.80	-0.90	1	377
09:09:16	68.70	68.90	68.70	-1.00	5	376
09:09:15	68.70	68.80	68.80	-0.90	12	371
09:09:06	68.70	68.80	68.80	-0.90	1	359
09:09:02	68.70	68.80	68.80	-0.90	5	358
09:08:56	68.70	68.80	68.80	-0.90	1	353
09:08:42	68.70	68.80	68.80	-0.90	2	352
09:08:01	68.70	68.80	68.80	-0.90	1	350
09:07:46	68.70	68.80	68.80	-0.90	1	349
09:07:41	68.70	68.80	68.80	-0.90	1	348
09:07:34	68.70	68.80	68.80	-0.90	1	347
09:07:33	68.70	68.80	68.80	-0.90	1	346
09:07:31	68.70	68.80	68.80	-0.90	1	345
09:07:24	68.80	68.90	68.80	-0.90	1	344
09:07:14	68.70	68.90	68.90	-0.80	1	343
09:07:11	68.70	68.90	68.60	-1.10	3	342
09:07:11	68.70	68.90	68.70	-1.00	3	339
09:07:09	68.80	68.90	68.80	-0.90	2	336
09:07:07	68.80	68.90	68.90	-0.80	1	334
09:07:04	68.80	68.90	68.80	-0.90	5	333
09:07:01	68.70	68.90	68.70	-1.00	1	328
09:07:00	68.80	68.90	68.80	-0.90	1	327
09:07:00	68.70	68.90	68.70	-1.00	1	326
09:07:00	68.80	68.90	68.70	-1.00	8	325
09:07:00	68.80	68.90	68.80	-0.90	24	317
09:06:58	68.80	68.90	68.80	-0.90	1	293
09:06:53	68.80	68.90	68.80	-0.90	1	292
09:06:42	68.90	69.00	68.90	-0.80	4	291
09:06:42	68.90	69.00	69.00	-0.70	1	287
09:06:40	68.90	69.00	69.00	-0.70	1	286
09:06:38	68.90	69.00	69.00	-0.70	1	285
09:06:36	68.90	69.00	69.00	-0.70	3	284
09:06:30	68.90	69.00	69.00	-0.70	1	281
09:06:28	68.90	69.00	69.00	-0.70	2	280
09:06:20	68.90	69.00	69.00	-0.70	1	278
09:06:18	68.90	69.00	69.00	-0.70	1	277
09:06:18	68.90	69.00	69.00	-0.70	1	276
09:06:13	68.90	69.00	69.00	-0.70	4	275
09:06:11	68.90	69.00	69.00	-0.70	2	271
09:06:06	68.90	69.00	69.00	-0.70	1	269
09:05:59	68.90	69.00	69.00	-0.70	1	268
09:05:53	68.80	69.00	69.00	-0.70	1	267
09:05:43	68.90	69.00	68.80	-0.90	4	266
09:05:43	68.90	69.00	68.90	-0.80	1	262
09:05:32	68.80	69.10	69.10	-0.60	1	261
09:05:31	69.00	69.10	69.00	-0.70	1	260
09:05:31	69.00	69.10	69.00	-0.70	1	259
09:05:31	69.00	69.10	69.00	-0.70	1	258
09:05:30	69.00	69.10	69.00	-0.70	1	257
09:05:30	69.00	69.10	69.00	-0.70	2	256
09:05:29	68.80	69.00	69.00	-0.70	4	254
09:05:23	69.00	69.10	69.00	-0.70	2	250
09:05:17	69.10	69.20	68.80	-0.90	25	248
09:05:17	69.10	69.20	68.90	-0.80	20	223
09:05:17	69.10	69.20	69.00	-0.70	2	203
09:05:17	69.10	69.20	69.10	-0.60	3	201
09:05:00	69.20	69.30	69.20	-0.50	1	198
09:04:53	69.20	69.30	69.30	-0.40	1	197
09:04:50	69.00	69.50	69.00	-0.70	1	196
09:04:50	69.00	69.50	69.00	-0.70	1	195
09:04:50	69.00	69.10	69.10	-0.60	14	194
09:04:50	69.20	69.50	69.10	-0.60	29	180
09:04:50	69.20	69.50	69.20	-0.50	7	151
09:04:44	69.10	69.40	69.40	-0.30	1	144
09:04:22	69.20	69.40	69.10	-0.60	1	143
09:04:22	69.20	69.40	69.20	-0.50	5	142
09:04:20	69.10	69.20	69.20	-0.50	1	137
09:04:20	69.20	69.40	69.20	-0.50	4	136
09:04:20	69.20	69.40	69.20	-0.50	1	132
09:04:00	69.00	69.10	69.10	-0.60	8	131
09:04:00	69.10	69.30	69.10	-0.60	3	123
09:03:54	69.10	69.20	69.20	-0.50	1	120
09:03:47	68.90	69.10	69.10	-0.60	16	119
09:03:40	68.90	69.00	69.00	-0.70	1	103
09:03:39	69.00	69.10	69.00	-0.70	11	102
09:03:39	69.00	69.10	69.00	-0.70	21	91
09:03:37	69.00	69.10	69.10	-0.60	1	70
09:03:36	69.10	69.30	69.10	-0.60	3	69
09:03:35	69.10	69.20	69.20	-0.50	2	66
09:03:28	69.00	69.20	69.00	-0.70	1	64
09:03:16	69.10	69.20	69.00	-0.70	4	63
09:03:16	69.10	69.20	69.10	-0.60	6	59
09:03:04	69.20	69.30	69.20	-0.50	4	53
09:02:36	69.20	69.30	69.30	-0.40	1	49
09:02:24	69.10	69.20	69.20	-0.50	6	48
09:02:24	69.30	69.40	69.20	-0.50	7	42
09:02:24	69.30	69.40	69.30	-0.40	7	35
09:01:49	69.30	69.50	69.30	-0.40	2	28
09:00:46	69.30	69.50	69.20	-0.50	1	26
09:00:46	69.30	69.50	69.30	-0.40	1	25
09:00:36	69.20	69.30	69.30	-0.40	1	24
09:00:31	69.20	69.50	69.50	-0.20	1	23
09:00:30	69.30	69.50	69.30	-0.40	10	22
09:00:30	69.30	69.50	69.30	-0.40	1	12
09:00:27	69.40	69.50	69.40	-0.30	1	11
09:00:20	69.60	69.70	69.50	-0.20	2	10
09:00:20	69.60	69.70	69.60	-0.10	2	8
09:00:02	--	--	69.70	0	6	6

　

其他人也逛...

Marshall Emberton II 藍牙喇叭 - 奶油白

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

【王品集團】西堤套餐禮券15張

MyCard 3290點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值3, 000元

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

vivo X200 Pro 5G (16G/512G)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 5000點虛擬點數卡

國產署：受託經營太陽光電國有...

中美晶：太陽能案場開案量放緩 ...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：雙子座流星雨觀賞地點股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧產險業爭取遲延利息年利率調降 ...
‧辛耘2.15億元取得亞亞科技逾4成...
‧美元強勢反彈新台幣隨亞幣示弱...

加密貨幣

比特幣BTC	101402.81	235.00	0.23%
以太幣ETH	3894.72	61.55	1.61%
瑞波幣XRP	2.43	0.03	1.25%
比特幣現金BCH	538.05	-9.26	-1.69%
萊特幣LTC	121.51	3.98	3.39%
卡達幣ADA	1.11	0.02	1.94%
波場幣TRX	0.290363	0.01	2.79%
恆星幣XLM	0.434937	0.00	-0.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。