24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
電動車充電公司Evgo(EVGO.US)獲美國能源部批逾12億美元貸款
熱門
微星等11家企業斥資逾261億 擴大投資台灣
更新報價
僑 威
(3078)
電子零組件業
上櫃
66.90
▼-2.80
-4.02%
2.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.80
3,443
66.80
49
66.90
5
69.70
69.70
66.70
69.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
66.80
66.90
66.90
-2.80
6
3443
13:30:00
66.80
66.90
66.90
-2.80
123
3437
13:24:54
66.90
67.00
66.90
-2.80
1
3314
13:24:44
66.90
67.00
66.90
-2.80
2
3313
13:24:29
66.90
67.00
66.90
-2.80
4
3311
13:24:28
66.90
67.00
67.00
-2.70
1
3307
13:24:23
66.90
67.00
67.00
-2.70
1
3306
13:24:17
66.90
67.00
67.00
-2.70
1
3305
13:24:03
66.90
67.00
67.00
-2.70
1
3304
13:24:00
66.90
67.00
67.00
-2.70
1
3303
13:23:55
66.90
67.00
66.90
-2.80
2
3302
13:23:48
66.90
67.00
67.00
-2.70
1
3300
13:22:52
66.90
67.00
67.00
-2.70
1
3299
13:22:51
66.90
67.00
67.00
-2.70
1
3298
13:22:47
66.90
67.00
66.90
-2.80
3
3297
13:22:35
66.90
67.00
66.90
-2.80
1
3294
13:22:21
66.90
67.00
67.00
-2.70
1
3293
13:22:20
66.90
67.00
67.00
-2.70
1
3292
13:22:19
66.90
67.00
67.00
-2.70
1
3291
13:22:16
66.90
67.00
67.00
-2.70
1
3290
13:22:06
67.00
67.10
67.00
-2.70
5
3289
13:21:46
67.00
67.10
67.00
-2.70
1
3284
13:21:16
67.00
67.10
67.00
-2.70
1
3283
13:21:16
66.90
67.00
67.00
-2.70
2
3282
13:21:15
66.90
67.00
67.00
-2.70
1
3280
13:21:14
66.90
67.00
66.90
-2.80
1
3279
13:20:59
66.90
67.00
67.00
-2.70
1
3278
13:20:32
66.90
67.00
67.00
-2.70
1
3277
13:20:29
66.90
67.00
67.00
-2.70
1
3276
13:20:19
66.90
67.00
67.00
-2.70
1
3275
13:20:17
66.90
67.00
67.00
-2.70
1
3274
13:20:13
66.90
67.00
67.00
-2.70
1
3273
13:20:13
67.00
67.10
67.00
-2.70
1
3272
13:20:08
67.00
67.10
67.00
-2.70
1
3271
13:19:49
67.00
67.10
67.10
-2.60
1
3270
13:19:41
67.00
67.10
67.00
-2.70
6
3269
13:19:37
67.00
67.10
67.00
-2.70
1
3263
13:19:37
67.00
67.10
67.00
-2.70
4
3262
13:19:30
67.00
67.10
67.00
-2.70
3
3258
13:19:03
67.00
67.10
67.00
-2.70
3
3255
13:19:03
67.00
67.10
67.00
-2.70
10
3252
13:18:38
67.00
67.10
67.10
-2.60
2
3242
13:18:35
67.00
67.10
67.00
-2.70
1
3240
13:18:23
67.00
67.10
67.10
-2.60
1
3239
13:18:23
67.10
67.30
67.10
-2.60
2
3238
13:17:56
67.00
67.10
67.10
-2.60
1
3236
13:17:56
67.10
67.30
67.10
-2.60
2
3235
13:17:45
67.10
67.40
67.10
-2.60
8
3233
13:17:38
67.10
67.40
67.40
-2.30
1
3225
13:17:27
67.10
67.40
67.10
-2.60
2
3224
13:17:26
67.10
67.40
67.10
-2.60
3
3222
13:17:10
67.10
67.40
67.10
-2.60
6
3219
13:16:53
67.20
67.40
67.10
-2.60
2
3213
13:16:53
67.20
67.40
67.20
-2.50
4
3211
13:16:47
67.20
67.30
67.30
-2.40
1
3207
13:16:21
67.20
67.30
67.20
-2.50
2
3206
13:16:20
67.10
67.20
67.20
-2.50
1
3204
13:16:18
67.10
67.20
67.20
-2.50
1
3203
13:16:16
67.10
67.20
67.20
-2.50
1
3202
13:16:14
67.10
67.20
67.20
-2.50
1
3201
13:16:14
67.10
67.20
67.20
-2.50
1
3200
13:15:31
67.10
67.20
67.20
-2.50
1
3199
13:15:16
67.10
67.20
67.10
-2.60
1
3198
13:14:43
67.00
67.10
67.10
-2.60
1
3197
13:14:40
67.00
67.10
67.10
-2.60
1
3196
13:14:36
67.00
67.10
67.10
-2.60
1
3195
13:14:34
67.00
67.10
67.10
-2.60
1
3194
13:14:34
67.00
67.10
67.10
-2.60
1
3193
13:14:34
67.00
67.10
67.10
-2.60
2
3192
13:14:34
67.00
67.10
67.10
-2.60
1
3190
13:12:51
67.00
67.10
67.00
-2.70
1
3189
13:12:40
67.00
67.10
67.00
-2.70
1
3188
13:11:38
67.00
67.20
67.00
-2.70
1
3187
13:11:26
67.00
67.20
67.00
-2.70
2
3186
13:11:07
67.00
67.10
67.10
-2.60
1
3184
13:11:07
67.10
67.20
67.10
-2.60
1
3183
13:10:52
67.00
67.20
67.00
-2.70
5
3182
13:10:46
67.00
67.10
67.10
-2.60
1
3177
13:10:43
67.00
67.10
67.10
-2.60
4
3176
13:10:43
67.10
67.20
67.10
-2.60
6
3172
13:10:32
67.10
67.20
67.10
-2.60
1
3166
13:10:29
67.10
67.20
67.10
-2.60
2
3165
13:10:00
67.10
67.20
67.10
-2.60
1
3163
13:10:00
67.10
67.20
67.20
-2.50
2
3162
13:09:42
67.10
67.20
67.10
-2.60
1
3160
13:09:34
67.10
67.20
67.10
-2.60
2
3159
13:09:12
67.10
67.20
67.10
-2.60
2
3157
13:08:37
67.10
67.20
67.20
-2.50
1
3155
13:07:57
67.10
67.20
67.20
-2.50
1
3154
13:07:34
67.10
67.20
67.20
-2.50
1
3153
13:07:13
67.10
67.20
67.20
-2.50
1
3152
13:06:47
67.10
67.20
67.10
-2.60
1
3151
13:06:07
67.00
67.10
67.10
-2.60
1
3150
13:06:06
67.00
67.10
67.10
-2.60
1
3149
13:06:01
67.00
67.10
67.10
-2.60
1
3148
13:05:51
67.00
67.10
67.10
-2.60
1
3147
13:05:48
66.90
67.00
67.00
-2.70
10
3146
13:05:48
66.90
67.00
67.00
-2.70
2
3136
13:05:48
66.90
67.00
67.00
-2.70
5
3134
13:05:48
66.90
67.00
67.00
-2.70
1
3129
13:05:13
66.90
67.00
67.00
-2.70
1
3128
13:04:46
66.90
67.00
66.90
-2.80
3
3127
13:04:45
66.90
67.00
67.00
-2.70
1
3124
13:03:52
66.90
67.00
66.90
-2.80
1
3123
13:02:13
66.90
67.00
67.00
-2.70
5
3122
13:01:36
66.90
67.00
66.90
-2.80
3
3117
13:00:58
66.80
66.90
66.90
-2.80
1
3114
12:59:49
66.90
67.00
66.90
-2.80
2
3113
12:59:44
66.90
67.00
66.90
-2.80
1
3111
12:59:01
66.80
66.90
66.90
-2.80
2
3110
12:59:01
66.80
66.90
66.90
-2.80
3
3108
12:58:42
66.90
67.00
66.90
-2.80
15
3105
12:58:42
66.90
67.00
66.90
-2.80
8
3090
12:56:54
66.90
67.00
66.90
-2.80
1
3082
12:55:31
66.90
67.00
66.90
-2.80
1
3081
12:54:47
66.90
67.00
66.90
-2.80
1
3080
12:52:39
66.90
67.00
66.90
-2.80
1
3079
12:52:17
66.90
67.00
66.90
-2.80
4
3078
12:52:02
66.80
66.90
66.90
-2.80
1
3074
12:52:02
66.80
66.90
66.90
-2.80
2
3073
12:52:02
66.90
67.00
66.90
-2.80
17
3071
12:51:23
66.90
67.00
66.90
-2.80
1
3054
12:51:04
66.90
67.00
66.90
-2.80
3
3053
12:50:51
66.90
67.00
66.90
-2.80
1
3050
12:50:48
66.90
67.00
66.90
-2.80
1
3049
12:50:23
66.90
67.00
66.90
-2.80
2
3048
12:48:17
66.90
67.00
66.90
-2.80
1
3046
12:48:15
66.90
67.00
66.90
-2.80
2
3045
12:48:03
66.90
67.00
66.90
-2.80
1
3043
12:46:11
66.90
67.00
66.90
-2.80
1
3042
12:45:16
66.90
67.00
66.90
-2.80
1
3041
12:44:42
66.90
67.00
66.90
-2.80
1
3040
12:43:59
66.90
67.00
66.90
-2.80
1
3039
12:43:33
66.90
67.00
66.90
-2.80
2
3038
12:40:50
66.80
66.90
66.90
-2.80
5
3036
12:40:50
66.80
66.90
66.90
-2.80
1
3031
12:40:47
66.80
66.90
66.80
-2.90
1
3030
12:40:38
66.80
66.90
66.90
-2.80
1
3029
12:39:20
66.80
67.00
67.00
-2.70
2
3028
12:39:20
66.80
66.90
66.90
-2.80
3
3026
12:39:19
66.90
67.00
66.90
-2.80
5
3023
12:38:56
66.80
66.90
66.90
-2.80
11
3018
12:38:29
66.80
66.90
66.90
-2.80
1
3007
12:37:46
66.80
66.90
66.90
-2.80
5
3006
12:37:33
66.80
67.00
67.00
-2.70
2
3001
12:37:33
66.80
67.00
67.00
-2.70
1
2999
12:37:25
66.80
67.00
67.00
-2.70
2
2998
12:37:17
66.70
66.80
66.80
-2.90
1
2996
12:37:17
66.90
67.00
66.80
-2.90
10
2995
12:37:17
66.90
67.00
66.90
-2.80
1
2985
12:37:09
66.80
66.90
66.90
-2.80
6
2984
12:37:03
66.70
66.90
66.70
-3.00
2
2978
12:37:03
66.70
66.90
66.70
-3.00
2
2976
12:36:56
66.80
66.90
66.80
-2.90
4
2974
12:36:53
66.70
66.80
66.80
-2.90
10
2970
12:36:51
66.70
66.90
66.90
-2.80
3
2960
12:36:46
66.80
66.90
66.80
-2.90
1
2957
12:36:43
66.80
66.90
66.80
-2.90
3
2956
12:36:22
66.70
66.80
66.80
-2.90
6
2953
12:36:22
66.80
66.90
66.80
-2.90
6
2947
12:36:22
66.80
66.90
66.80
-2.90
14
2941
12:36:04
66.80
66.90
66.80
-2.90
1
2927
12:35:56
66.80
66.90
66.80
-2.90
1
2926
12:35:37
66.80
66.90
66.80
-2.90
2
2925
12:35:34
66.80
66.90
66.90
-2.80
1
2923
12:35:32
66.80
66.90
66.80
-2.90
2
2922
12:35:23
66.80
66.90
66.80
-2.90
10
2920
12:35:09
66.80
66.90
66.80
-2.90
3
2910
12:34:51
66.80
66.90
66.80
-2.90
1
2907
12:34:16
66.80
66.90
66.80
-2.90
1
2906
12:33:01
66.80
66.90
66.90
-2.80
1
2905
12:32:48
66.80
66.90
66.80
-2.90
17
2904
12:32:34
66.80
66.90
66.90
-2.80
1
2887
12:31:50
66.80
66.90
66.90
-2.80
1
2886
12:31:30
66.80
67.00
66.80
-2.90
1
2885
12:31:28
66.80
67.00
66.80
-2.90
1
2884
12:31:24
66.90
67.00
66.80
-2.90
1
2883
12:31:24
66.90
67.00
66.90
-2.80
1
2882
12:31:05
66.80
67.00
67.00
-2.70
1
2881
12:30:34
67.00
67.10
67.00
-2.70
1
2880
12:30:15
67.00
67.10
66.80
-2.90
27
2879
12:30:15
67.00
67.10
66.90
-2.80
22
2852
12:30:15
67.00
67.10
67.00
-2.70
51
2830
12:29:46
67.00
67.10
67.10
-2.60
1
2779
12:29:13
67.00
67.10
67.00
-2.70
1
2778
12:28:56
67.00
67.10
67.00
-2.70
2
2777
12:28:52
67.00
67.10
67.00
-2.70
1
2775
12:27:10
67.00
67.10
67.10
-2.60
1
2774
12:27:09
67.10
67.30
67.10
-2.60
3
2773
12:26:51
67.10
67.30
67.10
-2.60
3
2770
12:26:18
67.10
67.20
67.10
-2.60
1
2767
12:25:30
67.00
67.10
67.10
-2.60
1
2766
12:25:18
67.00
67.10
67.10
-2.60
1
2765
12:25:18
67.10
67.30
67.10
-2.60
3
2764
12:23:57
67.10
67.30
67.10
-2.60
5
2761
12:23:54
67.10
67.30
67.10
-2.60
1
2756
12:22:29
67.10
67.30
67.10
-2.60
4
2755
12:22:24
67.10
67.30
67.10
-2.60
5
2751
12:22:19
67.10
67.30
67.10
-2.60
5
2746
12:21:56
67.20
67.30
67.20
-2.50
1
2741
12:21:37
67.20
67.30
67.20
-2.50
6
2740
12:21:32
67.20
67.30
67.20
-2.50
2
2734
12:17:15
67.20
67.30
67.20
-2.50
1
2732
12:17:13
67.20
67.30
67.30
-2.40
1
2731
12:16:41
67.20
67.30
67.20
-2.50
1
2730
12:15:42
67.10
67.20
67.20
-2.50
7
2729
12:14:58
67.00
67.10
67.10
-2.60
3
2722
12:14:36
67.00
67.10
67.10
-2.60
1
2719
12:14:11
67.00
67.10
67.10
-2.60
1
2718
12:12:28
67.00
67.20
67.00
-2.70
6
2717
12:12:17
67.00
67.20
67.00
-2.70
10
2711
12:12:10
67.00
67.20
67.00
-2.70
2
2701
12:12:08
67.00
67.30
67.00
-2.70
20
2699
12:11:43
67.00
67.30
67.00
-2.70
13
2679
12:11:37
67.20
67.30
67.00
-2.70
20
2666
12:11:37
67.20
67.30
67.10
-2.60
9
2646
12:11:37
67.20
67.30
67.20
-2.50
1
2637
12:10:18
67.10
67.30
67.30
-2.40
1
2636
12:08:32
67.10
67.30
67.30
-2.40
1
2635
12:07:28
67.10
67.40
67.10
-2.60
1
2634
12:07:09
67.20
67.40
67.10
-2.60
7
2633
12:07:09
67.20
67.40
67.20
-2.50
3
2626
12:06:47
67.10
67.20
67.10
-2.60
5
2623
12:06:12
67.10
67.20
67.10
-2.60
1
2618
12:05:37
67.10
67.20
67.20
-2.50
1
2617
12:05:37
67.20
67.50
67.20
-2.50
4
2616
12:04:46
67.10
67.20
67.20
-2.50
1
2612
12:04:46
67.10
67.20
67.20
-2.50
14
2611
12:04:20
67.10
67.20
67.20
-2.50
1
2597
12:04:03
67.10
67.20
67.20
-2.50
9
2596
12:04:03
67.20
67.40
67.20
-2.50
11
2587
12:03:36
67.20
67.50
67.20
-2.50
10
2576
12:03:26
67.30
67.50
67.10
-2.60
6
2566
12:03:26
67.30
67.50
67.20
-2.50
9
2560
12:03:26
67.30
67.50
67.30
-2.40
5
2551
12:02:48
67.20
67.30
67.30
-2.40
1
2546
12:02:33
67.30
67.40
67.20
-2.50
8
2545
12:02:33
67.30
67.40
67.30
-2.40
12
2537
12:02:33
67.30
67.40
67.30
-2.40
1
2525
12:02:19
67.30
67.40
67.30
-2.40
1
2524
12:00:49
67.40
67.50
67.40
-2.30
1
2523
11:57:31
67.50
67.60
67.50
-2.20
28
2522
11:55:43
67.60
67.70
67.60
-2.10
1
2494
11:55:02
67.60
67.70
67.60
-2.10
1
2493
11:54:25
67.60
67.70
67.60
-2.10
1
2492
11:51:47
67.60
67.70
67.60
-2.10
1
2491
11:51:28
67.60
67.70
67.60
-2.10
1
2490
11:51:04
67.60
67.70
67.70
-2.00
1
2489
11:50:54
67.60
67.70
67.70
-2.00
1
2488
11:50:32
67.60
67.70
67.60
-2.10
1
2487
11:49:49
67.60
67.70
67.60
-2.10
2
2486
11:48:52
67.50
67.60
67.60
-2.10
1
2484
11:48:46
67.50
67.60
67.60
-2.10
1
2483
11:48:31
67.50
67.60
67.60
-2.10
2
2482
11:47:54
67.50
67.60
67.60
-2.10
1
2480
11:47:23
67.50
67.60
67.60
-2.10
1
2479
11:46:40
67.40
67.50
67.50
-2.20
2
2478
11:46:06
67.40
67.50
67.50
-2.20
1
2476
11:45:52
67.40
67.50
67.50
-2.20
6
2475
11:45:02
67.40
67.50
67.50
-2.20
1
2469
11:44:52
67.40
67.50
67.50
-2.20
5
2468
11:43:58
67.30
67.40
67.50
-2.20
3
2463
11:43:58
67.30
67.40
67.40
-2.30
2
2460
11:43:50
67.30
67.40
67.40
-2.30
5
2458
11:43:44
67.40
67.50
67.40
-2.30
3
2453
11:43:12
67.40
67.50
67.50
-2.20
1
2450
11:42:43
67.40
67.50
67.40
-2.30
3
2449
11:42:40
67.30
67.50
67.30
-2.40
20
2446
11:42:38
67.30
67.40
67.40
-2.30
1
2426
11:42:11
67.30
67.40
67.30
-2.40
1
2425
11:41:42
67.40
67.50
67.40
-2.30
3
2424
11:41:09
67.40
67.50
67.40
-2.30
5
2421
11:39:29
67.40
67.50
67.50
-2.20
1
2416
11:38:27
67.40
67.50
67.40
-2.30
2
2415
11:37:24
67.40
67.50
67.40
-2.30
1
2413
11:34:39
67.30
67.40
67.40
-2.30
1
2412
11:33:54
67.40
67.50
67.40
-2.30
1
2411
11:33:28
67.40
67.50
67.40
-2.30
1
2410
11:33:22
67.30
67.40
67.40
-2.30
1
2409
11:33:05
67.30
67.40
67.40
-2.30
2
2408
11:31:54
67.40
67.50
67.40
-2.30
9
2406
11:31:44
67.40
67.50
67.50
-2.20
1
2397
11:30:55
67.40
67.50
67.50
-2.20
1
2396
11:30:06
67.50
67.60
67.50
-2.20
1
2395
11:28:37
67.50
67.60
67.50
-2.20
1
2394
11:28:20
67.50
67.60
67.50
-2.20
1
2393
11:27:49
67.50
67.60
67.50
-2.20
2
2392
11:26:13
67.40
67.50
67.50
-2.20
1
2390
11:26:12
67.50
67.60
67.50
-2.20
1
2389
11:26:10
67.50
67.60
67.50
-2.20
6
2388
11:24:49
67.50
67.60
67.50
-2.20
1
2382
11:19:16
67.50
67.60
67.50
-2.20
1
2381
11:18:45
67.40
67.50
67.50
-2.20
3
2380
11:18:25
67.40
67.50
67.50
-2.20
1
2377
11:16:19
67.40
67.50
67.50
-2.20
1
2376
11:14:02
67.30
67.50
67.50
-2.20
4
2375
11:12:44
67.40
67.50
67.40
-2.30
1
2371
11:12:44
67.40
67.50
67.40
-2.30
1
2370
11:12:42
67.40
67.50
67.40
-2.30
3
2369
11:10:55
67.30
67.40
67.40
-2.30
1
2366
11:10:34
67.30
67.40
67.40
-2.30
1
2365
11:10:01
67.40
67.50
67.40
-2.30
1
2364
11:09:24
67.40
67.50
67.40
-2.30
1
2363
11:06:44
67.40
67.50
67.40
-2.30
2
2362
11:04:28
67.40
67.60
67.30
-2.40
2
2360
11:04:28
67.40
67.60
67.40
-2.30
1
2358
11:04:01
67.40
67.70
67.40
-2.30
2
2357
11:03:31
67.40
67.70
67.40
-2.30
3
2355
11:02:40
67.50
67.70
67.40
-2.30
4
2352
11:02:40
67.50
67.70
67.50
-2.20
1
2348
11:02:17
67.40
67.70
67.40
-2.30
15
2347
11:02:04
67.40
67.50
67.50
-2.20
6
2332
11:01:54
67.40
67.50
67.50
-2.20
1
2326
11:01:09
67.40
67.50
67.50
-2.20
1
2325
11:00:40
67.50
67.70
67.50
-2.20
12
2324
10:59:59
67.50
67.60
67.60
-2.10
1
2312
10:59:57
67.50
67.60
67.50
-2.20
1
2311
10:59:32
67.50
67.70
67.50
-2.20
2
2310
10:59:30
67.50
67.60
67.50
-2.20
1
2308
10:59:12
67.50
67.70
67.50
-2.20
1
2307
10:58:07
67.50
67.60
67.60
-2.10
1
2306
10:57:41
67.50
67.60
67.60
-2.10
1
2305
10:57:40
67.50
67.60
67.60
-2.10
1
2304
10:57:37
67.60
67.70
67.60
-2.10
2
2303
10:55:21
67.60
67.70
67.60
-2.10
1
2301
10:55:15
67.60
67.70
67.60
-2.10
1
2300
10:54:38
67.60
67.70
67.60
-2.10
1
2299
10:54:38
67.60
67.70
67.60
-2.10
1
2298
10:54:34
67.60
67.70
67.60
-2.10
5
2297
10:53:58
67.60
67.70
67.60
-2.10
3
2292
10:53:43
67.60
67.70
67.60
-2.10
5
2289
10:51:50
67.70
67.80
67.70
-2.00
9
2284
10:51:49
67.70
67.80
67.70
-2.00
1
2275
10:51:32
67.70
67.80
67.70
-2.00
2
2274
10:50:16
67.70
67.80
67.70
-2.00
1
2272
10:49:39
67.70
67.80
67.70
-2.00
2
2271
10:49:12
67.70
67.80
67.80
-1.90
1
2269
10:48:55
67.70
67.80
67.80
-1.90
1
2268
10:48:18
67.70
67.80
67.80
-1.90
1
2267
10:46:14
67.70
67.80
67.80
-1.90
2
2266
10:46:12
67.70
67.80
67.80
-1.90
3
2264
10:45:02
67.80
67.90
67.80
-1.90
1
2261
10:45:02
67.80
67.90
67.80
-1.90
4
2260
10:43:20
67.70
67.90
67.90
-1.80
2
2256
10:43:00
67.80
67.90
67.80
-1.90
2
2254
10:42:51
67.70
67.80
67.80
-1.90
1
2252
10:42:23
67.70
67.80
67.80
-1.90
1
2251
10:42:15
67.70
67.80
67.80
-1.90
1
2250
10:40:48
67.70
67.80
67.80
-1.90
1
2249
10:40:20
67.80
67.90
67.80
-1.90
1
2248
10:39:47
67.70
67.90
67.90
-1.80
1
2247
10:39:38
67.70
67.80
67.80
-1.90
2
2246
10:39:38
67.80
67.90
67.80
-1.90
2
2244
10:39:10
67.80
67.90
67.80
-1.90
1
2242
10:39:10
67.80
67.90
67.80
-1.90
4
2241
10:38:07
67.80
67.90
67.80
-1.90
2
2237
10:37:38
67.80
67.90
67.80
-1.90
1
2235
10:37:38
67.80
67.90
67.80
-1.90
1
2234
10:36:27
67.80
67.90
67.80
-1.90
1
2233
10:36:20
67.70
67.80
67.80
-1.90
1
2232
10:36:12
67.70
67.80
67.80
-1.90
5
2231
10:35:40
67.70
67.80
67.70
-2.00
1
2226
10:34:32
67.70
67.80
67.80
-1.90
1
2225
10:33:42
67.80
67.90
67.80
-1.90
11
2224
10:33:41
67.80
68.00
67.80
-1.90
2
2213
10:32:00
67.90
68.00
67.90
-1.80
1
2211
10:31:56
67.80
67.90
67.90
-1.80
1
2210
10:31:29
67.80
67.90
67.90
-1.80
1
2209
10:31:20
67.80
67.90
67.90
-1.80
2
2208
10:30:37
67.80
67.90
68.00
-1.70
5
2206
10:30:37
67.80
67.90
67.90
-1.80
1
2201
10:30:30
67.90
68.00
67.90
-1.80
1
2200
10:30:22
67.80
68.00
68.00
-1.70
4
2199
10:30:21
67.80
67.90
67.90
-1.80
1
2195
10:30:12
67.80
68.00
67.80
-1.90
1
2194
10:30:05
67.80
67.90
67.90
-1.80
1
2193
10:29:33
67.80
67.90
67.80
-1.90
2
2192
10:29:22
67.80
67.90
67.80
-1.90
1
2190
10:29:09
67.80
67.90
67.80
-1.90
1
2189
10:28:48
67.80
67.90
67.80
-1.90
3
2188
10:28:48
67.70
67.80
67.80
-1.90
7
2185
10:28:13
67.70
67.80
67.70
-2.00
1
2178
10:26:47
67.70
67.80
67.70
-2.00
1
2177
10:26:32
67.60
67.70
67.70
-2.00
5
2176
10:26:22
67.50
67.60
67.60
-2.10
1
2171
10:26:04
67.50
67.60
67.60
-2.10
1
2170
10:26:01
67.50
67.60
67.60
-2.10
1
2169
10:25:35
67.50
67.60
67.60
-2.10
2
2168
10:25:29
67.50
67.60
67.60
-2.10
1
2166
10:25:12
67.40
67.50
67.50
-2.20
2
2165
10:25:12
67.40
67.50
67.50
-2.20
5
2163
10:24:06
67.40
67.50
67.40
-2.30
1
2158
10:24:05
67.40
67.50
67.40
-2.30
1
2157
10:24:03
67.40
67.50
67.40
-2.30
2
2156
10:23:41
67.40
67.50
67.40
-2.30
6
2154
10:22:08
67.30
67.40
67.40
-2.30
1
2148
10:21:51
67.30
67.40
67.30
-2.40
2
2147
10:21:31
67.30
67.40
67.40
-2.30
1
2145
10:21:20
67.30
67.40
67.40
-2.30
1
2144
10:20:34
67.30
67.40
67.40
-2.30
1
2143
10:20:22
67.30
67.40
67.40
-2.30
1
2142
10:20:21
67.30
67.40
67.30
-2.40
1
2141
10:20:05
67.30
67.40
67.40
-2.30
1
2140
10:19:59
67.40
67.50
67.40
-2.30
3
2139
10:19:50
67.40
67.50
67.50
-2.20
1
2136
10:17:12
67.40
67.60
67.30
-2.40
1
2135
10:17:12
67.40
67.60
67.40
-2.30
1
2134
10:16:57
67.30
67.50
67.50
-2.20
10
2133
10:16:47
67.40
67.50
67.40
-2.30
1
2123
10:16:38
67.40
67.50
67.40
-2.30
1
2122
10:16:34
67.30
67.50
67.50
-2.20
2
2121
10:16:28
67.30
67.50
67.50
-2.20
1
2119
10:16:27
67.40
67.50
67.40
-2.30
1
2118
10:16:05
67.30
67.40
67.40
-2.30
4
2117
10:15:55
67.30
67.40
67.30
-2.40
1
2113
10:15:50
67.30
67.40
67.40
-2.30
1
2112
10:15:26
67.30
67.40
67.40
-2.30
1
2111
10:14:10
67.20
67.30
67.30
-2.40
2
2110
10:14:06
67.20
67.30
67.30
-2.40
1
2108
10:13:43
67.20
67.30
67.30
-2.40
3
2107
10:13:12
67.20
67.30
67.30
-2.40
1
2104
10:12:55
67.10
67.20
67.20
-2.50
1
2103
10:12:54
67.10
67.20
67.20
-2.50
5
2102
10:12:52
67.10
67.20
67.20
-2.50
1
2097
10:12:31
67.10
67.20
67.20
-2.50
1
2096
10:11:46
67.10
67.20
67.10
-2.60
1
2095
10:11:13
67.00
67.20
67.00
-2.70
1
2094
10:11:09
67.00
67.10
67.10
-2.60
1
2093
10:11:02
67.00
67.10
67.20
-2.50
1
2092
10:11:02
67.00
67.10
67.10
-2.60
1
2091
10:10:55
66.80
67.10
66.80
-2.90
6
2090
10:10:53
66.80
66.90
66.90
-2.80
3
2084
10:10:49
66.80
67.00
67.00
-2.70
1
2081
10:10:46
66.80
67.00
66.80
-2.90
8
2080
10:10:44
66.80
66.90
66.90
-2.80
15
2072
10:10:44
66.90
67.00
66.90
-2.80
5
2057
10:10:36
66.90
67.00
66.90
-2.80
1
2052
10:10:36
66.90
67.00
66.90
-2.80
5
2051
10:10:11
66.90
67.00
67.00
-2.70
1
2046
10:10:11
66.90
67.00
67.00
-2.70
1
2045
10:10:11
67.00
67.10
67.00
-2.70
1
2044
10:10:11
66.90
67.00
67.00
-2.70
6
2043
10:10:11
66.90
67.00
67.00
-2.70
13
2037
10:10:11
67.00
67.10
67.00
-2.70
11
2024
10:10:10
67.00
67.10
67.00
-2.70
1
2013
10:10:07
67.00
67.10
67.00
-2.70
1
2012
10:10:05
67.00
67.10
67.00
-2.70
2
2011
10:10:04
67.00
67.10
67.00
-2.70
1
2009
10:10:04
67.00
67.10
67.00
-2.70
2
2008
10:10:04
67.00
67.10
67.00
-2.70
4
2006
10:09:57
67.00
67.20
67.00
-2.70
2
2002
10:09:55
67.00
67.20
67.00
-2.70
5
2000
10:09:55
67.00
67.20
67.00
-2.70
2
1995
10:09:50
67.00
67.20
67.00
-2.70
1
1993
10:09:46
67.00
67.20
67.00
-2.70
1
1992
10:09:26
67.10
67.20
67.10
-2.60
1
1991
10:09:15
67.00
67.20
67.00
-2.70
15
1990
10:09:15
67.00
67.20
67.00
-2.70
7
1975
10:09:15
67.00
67.20
67.00
-2.70
20
1968
10:09:14
67.00
67.10
67.10
-2.60
15
1948
10:09:14
67.00
67.10
67.10
-2.60
9
1933
10:09:04
67.10
67.20
67.10
-2.60
26
1924
10:08:49
67.20
67.30
67.20
-2.50
17
1898
10:08:48
67.20
67.30
67.20
-2.50
5
1881
10:08:20
67.20
67.30
67.20
-2.50
1
1876
10:07:50
67.10
67.20
67.20
-2.50
12
1875
10:07:50
67.10
67.20
67.20
-2.50
2
1863
10:07:50
67.10
67.20
67.20
-2.50
5
1861
10:07:47
67.10
67.20
67.20
-2.50
1
1856
10:07:45
67.10
67.20
67.20
-2.50
1
1855
10:07:34
67.10
67.20
67.20
-2.50
1
1854
10:07:27
67.20
67.40
67.20
-2.50
1
1853
10:07:27
67.20
67.40
67.20
-2.50
3
1852
10:07:24
67.20
67.40
67.20
-2.50
20
1849
10:07:22
67.30
67.40
67.20
-2.50
14
1829
10:07:22
67.30
67.40
67.30
-2.40
6
1815
10:07:21
67.20
67.30
67.30
-2.40
1
1809
10:07:21
67.20
67.30
67.30
-2.40
10
1808
10:07:21
67.20
67.30
67.30
-2.40
4
1798
10:07:15
67.20
67.30
67.30
-2.40
1
1794
10:07:06
67.30
67.40
67.30
-2.40
25
1793
10:07:06
67.30
67.40
67.30
-2.40
3
1768
10:07:05
67.30
67.40
67.30
-2.40
1
1765
10:07:05
67.30
67.40
67.30
-2.40
2
1764
10:06:56
67.40
67.50
67.40
-2.30
1
1762
10:06:56
67.40
67.50
67.40
-2.30
2
1761
10:06:54
67.40
67.50
67.40
-2.30
2
1759
10:06:50
67.40
67.50
67.40
-2.30
2
1757
10:06:47
67.40
67.50
67.40
-2.30
2
1755
10:06:47
67.40
67.50
67.40
-2.30
2
1753
10:06:47
67.40
67.50
67.40
-2.30
2
1751
10:06:41
67.30
67.40
67.40
-2.30
1
1749
10:06:41
67.30
67.40
67.40
-2.30
1
1748
10:06:38
67.30
67.40
67.40
-2.30
2
1747
10:06:38
67.40
67.50
67.40
-2.30
26
1745
10:06:23
67.40
67.50
67.50
-2.20
1
1719
10:06:22
67.50
67.60
67.50
-2.20
16
1718
10:06:18
67.50
67.60
67.50
-2.20
20
1702
10:06:16
67.50
67.60
67.50
-2.20
2
1682
10:06:09
67.50
67.60
67.50
-2.20
1
1680
10:05:57
67.50
67.60
67.50
-2.20
1
1679
10:05:51
67.50
67.60
67.50
-2.20
2
1678
10:05:50
67.50
67.60
67.50
-2.20
1
1676
10:05:48
67.50
67.60
67.60
-2.10
1
1675
10:05:47
67.50
67.60
67.50
-2.20
1
1674
10:05:42
67.50
67.60
67.50
-2.20
2
1673
10:05:41
67.50
67.60
67.60
-2.10
1
1671
10:04:58
67.60
67.70
67.60
-2.10
1
1670
10:04:54
67.60
67.70
67.60
-2.10
1
1669
10:04:28
67.60
67.70
67.60
-2.10
1
1668
10:04:22
67.60
67.70
67.70
-2.00
1
1667
10:04:20
67.60
67.70
67.50
-2.20
6
1666
10:04:20
67.60
67.70
67.60
-2.10
4
1660
10:04:02
67.60
67.70
67.60
-2.10
1
1656
10:03:56
67.50
67.60
67.60
-2.10
2
1655
10:03:51
67.50
67.60
67.60
-2.10
1
1653
10:03:42
67.50
67.60
67.60
-2.10
1
1652
10:03:31
67.50
67.60
67.60
-2.10
1
1651
10:03:29
67.50
67.60
67.60
-2.10
1
1650
10:03:26
67.50
67.60
67.60
-2.10
1
1649
10:03:24
67.50
67.60
67.60
-2.10
1
1648
10:03:20
67.50
67.60
67.60
-2.10
1
1647
10:03:17
67.50
67.60
67.60
-2.10
2
1646
10:03:15
67.50
67.60
67.50
-2.20
8
1644
10:03:15
67.50
67.60
67.60
-2.10
1
1636
10:02:34
67.60
67.70
67.60
-2.10
5
1635
10:02:34
67.60
67.70
67.60
-2.10
4
1630
10:02:34
67.60
67.70
67.60
-2.10
10
1626
10:02:34
67.60
67.70
67.60
-2.10
15
1616
10:02:34
67.60
67.70
67.60
-2.10
3
1601
10:02:32
67.60
67.70
67.60
-2.10
1
1598
10:02:20
67.70
67.90
67.70
-2.00
14
1597
10:02:19
67.70
67.90
67.70
-2.00
1
1583
10:02:18
67.70
67.90
67.70
-2.00
10
1582
10:02:13
67.70
67.90
67.70
-2.00
2
1572
10:01:10
67.80
67.90
67.80
-1.90
4
1570
10:01:10
67.80
67.90
67.80
-1.90
16
1566
10:01:10
67.80
67.90
67.80
-1.90
3
1550
10:01:00
67.90
68.00
67.90
-1.80
2
1547
09:59:23
67.90
68.00
67.90
-1.80
1
1545
09:59:12
67.80
67.90
67.90
-1.80
1
1544
09:58:59
67.80
67.90
67.90
-1.80
1
1543
09:58:36
67.80
67.90
67.80
-1.90
2
1542
09:58:31
67.80
68.00
68.00
-1.70
1
1540
09:58:28
67.80
67.90
67.90
-1.80
2
1539
09:58:03
67.80
68.00
68.00
-1.70
1
1537
09:58:03
67.80
67.90
67.90
-1.80
5
1536
09:57:08
67.80
67.90
67.80
-1.90
2
1531
09:57:07
67.80
67.90
67.80
-1.90
2
1529
09:57:07
67.80
67.90
67.80
-1.90
2
1527
09:57:07
67.80
67.90
67.90
-1.80
1
1525
09:55:42
67.90
68.00
67.90
-1.80
1
1524
09:55:42
67.80
67.90
67.90
-1.80
1
1523
09:54:44
67.80
67.90
67.90
-1.80
1
1522
09:54:31
67.80
67.90
67.90
-1.80
1
1521
09:54:09
67.80
67.90
67.90
-1.80
1
1520
09:53:57
67.80
67.90
67.90
-1.80
1
1519
09:52:10
67.70
67.80
67.80
-1.90
1
1518
09:52:10
67.70
67.80
67.80
-1.90
4
1517
09:51:58
67.70
67.80
67.80
-1.90
1
1513
09:51:56
67.70
67.80
67.80
-1.90
2
1512
09:50:11
67.70
67.80
67.70
-2.00
3
1510
09:50:09
67.70
67.80
67.70
-2.00
2
1507
09:50:02
67.60
67.70
67.70
-2.00
2
1505
09:49:53
67.60
67.70
67.70
-2.00
2
1503
09:49:53
67.60
67.70
67.70
-2.00
1
1501
09:49:39
67.60
67.70
67.70
-2.00
1
1500
09:49:37
67.70
67.80
67.70
-2.00
1
1499
09:49:34
67.70
67.80
67.70
-2.00
2
1498
09:48:59
67.70
67.80
67.70
-2.00
2
1496
09:48:43
67.70
67.80
67.70
-2.00
1
1494
09:48:21
67.60
67.80
67.60
-2.10
1
1493
09:48:02
67.70
67.90
67.70
-2.00
3
1492
09:48:02
67.70
67.90
67.70
-2.00
9
1489
09:47:43
67.80
67.90
67.80
-1.90
1
1480
09:47:20
67.70
68.00
67.70
-2.00
10
1479
09:47:20
67.80
68.00
67.70
-2.00
2
1469
09:47:20
67.80
68.00
67.80
-1.90
8
1467
09:47:18
67.80
68.00
67.80
-1.90
4
1459
09:47:12
67.80
68.10
67.80
-1.90
1
1455
09:46:48
67.80
68.10
67.80
-1.90
3
1454
09:46:46
67.80
68.10
67.80
-1.90
3
1451
09:46:44
67.80
68.10
67.80
-1.90
3
1448
09:46:42
67.90
68.10
67.80
-1.90
1
1445
09:46:42
67.90
68.10
67.90
-1.80
2
1444
09:46:42
68.00
68.10
67.90
-1.80
2
1442
09:46:42
68.00
68.10
68.00
-1.70
1
1440
09:46:29
68.00
68.10
68.00
-1.70
1
1439
09:46:02
68.00
68.10
68.00
-1.70
1
1438
09:45:27
68.00
68.10
68.00
-1.70
1
1437
09:45:02
68.00
68.10
68.00
-1.70
1
1436
09:44:36
68.10
68.20
68.10
-1.60
3
1435
09:44:30
68.00
68.10
68.10
-1.60
2
1432
09:44:29
68.00
68.10
68.10
-1.60
1
1430
09:44:26
68.10
68.20
68.10
-1.60
1
1429
09:43:53
67.90
68.10
68.10
-1.60
4
1428
09:43:36
67.90
68.10
67.90
-1.80
4
1424
09:43:31
67.90
68.00
68.00
-1.70
3
1420
09:43:31
67.90
68.00
68.00
-1.70
5
1417
09:43:29
67.90
68.00
67.90
-1.80
1
1412
09:43:03
67.90
68.00
67.90
-1.80
1
1411
09:42:21
67.90
68.00
67.90
-1.80
1
1410
09:42:12
67.90
68.00
67.90
-1.80
2
1409
09:42:12
67.90
68.00
67.90
-1.80
2
1407
09:42:05
67.90
68.00
68.00
-1.70
1
1405
09:42:05
67.90
68.00
68.00
-1.70
1
1404
09:41:44
67.90
68.00
68.00
-1.70
1
1403
09:41:37
67.90
68.00
67.90
-1.80
1
1402
09:41:34
67.90
68.00
67.90
-1.80
2
1401
09:41:12
67.80
68.00
67.80
-1.90
1
1399
09:40:57
67.80
68.00
67.80
-1.90
1
1398
09:40:43
67.80
68.00
67.80
-1.90
1
1397
09:40:43
67.80
68.00
67.80
-1.90
2
1396
09:40:20
67.90
68.10
67.80
-1.90
13
1394
09:40:20
67.90
68.10
67.90
-1.80
7
1381
09:40:07
67.80
68.10
68.10
-1.60
1
1374
09:40:05
68.00
68.10
67.80
-1.90
5
1373
09:40:05
68.00
68.10
67.90
-1.80
9
1368
09:40:05
68.00
68.10
68.00
-1.70
6
1359
09:40:03
68.00
68.10
68.10
-1.60
1
1353
09:40:01
68.00
68.10
68.10
-1.60
1
1352
09:39:23
67.90
68.00
68.00
-1.70
1
1351
09:39:17
67.90
68.00
68.00
-1.70
1
1350
09:39:01
67.90
68.00
68.00
-1.70
1
1349
09:38:40
67.90
68.00
68.00
-1.70
2
1348
09:38:37
67.90
68.00
68.00
-1.70
5
1346
09:37:52
67.80
68.00
68.00
-1.70
1
1341
09:37:35
68.00
68.10
68.00
-1.70
1
1340
09:37:28
68.00
68.10
68.00
-1.70
5
1339
09:37:24
67.90
68.00
68.00
-1.70
1
1334
09:37:12
67.90
68.00
68.00
-1.70
1
1333
09:37:12
67.90
68.00
68.00
-1.70
9
1332
09:37:12
67.90
68.00
68.00
-1.70
1
1323
09:37:12
67.80
67.90
67.90
-1.80
39
1322
09:37:12
67.80
67.90
67.90
-1.80
2
1283
09:37:11
67.70
67.90
67.90
-1.80
1
1281
09:37:00
67.70
67.90
67.70
-2.00
5
1280
09:36:59
67.70
67.80
67.80
-1.90
10
1275
09:36:46
67.70
67.80
67.70
-2.00
1
1265
09:36:30
67.60
67.70
67.70
-2.00
1
1264
09:36:25
67.60
67.70
67.70
-2.00
1
1263
09:36:24
67.60
67.80
67.60
-2.10
3
1262
09:36:18
67.50
67.60
67.60
-2.10
1
1259
09:36:14
67.50
67.70
67.70
-2.00
2
1258
09:36:10
67.70
67.80
67.50
-2.20
8
1256
09:36:10
67.70
67.80
67.60
-2.10
16
1248
09:36:10
67.70
67.80
67.70
-2.00
16
1232
09:35:57
67.60
67.70
67.70
-2.00
1
1216
09:35:45
67.70
67.80
67.70
-2.00
1
1215
09:35:45
67.60
67.70
67.70
-2.00
1
1214
09:35:33
67.70
67.90
67.70
-2.00
1
1213
09:35:33
67.80
67.90
67.70
-2.00
22
1212
09:35:33
67.80
67.90
67.80
-1.90
18
1190
09:35:30
67.80
67.90
67.80
-1.90
1
1172
09:35:20
67.80
67.90
67.90
-1.80
1
1171
09:35:02
67.90
68.00
67.90
-1.80
2
1170
09:34:56
67.90
68.00
67.90
-1.80
1
1168
09:34:53
67.90
68.00
67.80
-1.90
14
1167
09:34:53
67.90
68.00
67.90
-1.80
6
1153
09:34:53
67.90
68.00
68.00
-1.70
1
1147
09:34:53
67.90
68.00
68.00
-1.70
1
1146
09:34:46
67.90
68.00
68.00
-1.70
1
1145
09:34:35
67.80
67.90
67.90
-1.80
1
1144
09:34:35
67.80
67.90
67.90
-1.80
4
1143
09:34:24
67.90
68.00
67.90
-1.80
1
1139
09:34:10
67.80
68.00
67.80
-1.90
2
1138
09:33:57
67.90
68.00
67.90
-1.80
1
1136
09:33:48
67.80
67.90
67.90
-1.80
1
1135
09:33:47
67.80
68.00
67.80
-1.90
7
1134
09:33:40
67.80
67.90
67.90
-1.80
1
1127
09:33:39
67.80
67.90
67.90
-1.80
1
1126
09:33:38
67.80
67.90
67.90
-1.80
1
1125
09:33:32
67.90
68.00
67.90
-1.80
2
1124
09:33:18
67.90
68.00
67.90
-1.80
2
1122
09:33:18
67.90
68.00
67.90
-1.80
1
1120
09:33:16
67.80
67.90
67.90
-1.80
5
1119
09:33:16
67.90
68.00
67.90
-1.80
5
1114
09:33:00
67.90
68.00
67.90
-1.80
1
1109
09:32:47
67.90
68.00
68.00
-1.70
2
1108
09:32:47
68.00
68.10
68.00
-1.70
3
1106
09:32:41
68.00
68.10
68.00
-1.70
1
1103
09:32:35
68.00
68.10
68.00
-1.70
1
1102
09:32:20
67.90
68.00
68.00
-1.70
1
1101
09:32:20
67.90
68.00
68.00
-1.70
7
1100
09:32:14
67.80
67.90
68.00
-1.70
2
1093
09:32:14
67.80
67.90
67.90
-1.80
1
1091
09:32:12
67.80
67.90
67.90
-1.80
1
1090
09:32:07
67.80
67.90
67.90
-1.80
1
1089
09:32:07
67.90
68.00
67.90
-1.80
2
1088
09:31:51
67.80
67.90
67.90
-1.80
1
1086
09:31:47
67.80
67.90
67.90
-1.80
1
1085
09:31:40
67.80
67.90
67.90
-1.80
1
1084
09:31:40
67.80
68.00
67.80
-1.90
1
1083
09:31:38
67.80
68.00
67.80
-1.90
1
1082
09:31:33
67.70
67.80
67.80
-1.90
5
1081
09:31:32
67.70
67.80
67.80
-1.90
3
1076
09:31:32
67.70
67.80
67.80
-1.90
1
1073
09:31:31
67.70
67.80
67.80
-1.90
1
1072
09:31:31
67.70
67.80
67.80
-1.90
5
1071
09:31:30
67.70
67.80
67.70
-2.00
2
1066
09:31:25
67.70
67.80
67.80
-1.90
2
1064
09:31:25
67.80
68.00
67.80
-1.90
3
1062
09:31:23
67.70
67.80
67.80
-1.90
3
1059
09:31:23
67.80
68.00
67.80
-1.90
2
1056
09:31:20
67.80
68.00
67.80
-1.90
1
1054
09:31:13
67.70
68.00
67.70
-2.00
2
1053
09:31:10
67.70
67.80
67.80
-1.90
20
1051
09:31:10
67.80
68.00
67.80
-1.90
1
1031
09:31:10
67.70
67.80
67.80
-1.90
8
1030
09:31:10
67.70
67.80
67.80
-1.90
2
1022
09:31:10
67.80
68.00
67.80
-1.90
10
1020
09:31:09
67.80
68.00
68.00
-1.70
2
1010
09:31:09
67.80
67.90
67.90
-1.80
22
1008
09:31:03
67.80
67.90
67.80
-1.90
1
986
09:30:58
67.80
67.90
67.80
-1.90
5
985
09:30:53
67.50
67.70
67.70
-2.00
4
980
09:30:53
67.70
67.90
67.70
-2.00
11
976
09:30:51
67.70
67.80
67.80
-1.90
2
965
09:30:46
67.80
67.90
67.80
-1.90
1
963
09:30:44
67.70
67.80
67.80
-1.90
3
962
09:30:43
67.60
67.90
67.50
-2.20
9
959
09:30:43
67.60
67.90
67.60
-2.10
11
950
09:30:41
67.60
67.80
67.80
-1.90
1
939
09:30:41
67.60
67.80
67.60
-2.10
1
938
09:30:39
67.60
67.80
67.80
-1.90
2
937
09:30:38
67.70
67.90
67.60
-2.10
10
935
09:30:38
67.70
67.90
67.70
-2.00
5
925
09:30:38
67.70
67.90
67.90
-1.80
1
920
09:30:37
67.60
67.80
67.80
-1.90
2
919
09:30:35
67.60
67.90
67.60
-2.10
2
917
09:30:34
67.70
67.90
67.60
-2.10
1
915
09:30:34
67.70
67.90
67.70
-2.00
2
914
09:30:33
67.60
67.90
67.90
-1.80
1
912
09:30:31
67.70
67.90
67.70
-2.00
1
911
09:30:29
67.70
67.90
67.60
-2.10
3
910
09:30:29
67.70
67.90
67.70
-2.00
2
907
09:30:29
67.70
67.90
67.70
-2.00
2
905
09:30:26
67.60
67.90
67.60
-2.10
1
903
09:30:22
67.60
67.70
67.70
-2.00
2
902
09:30:20
67.60
67.90
67.60
-2.10
3
900
09:30:17
67.90
68.00
67.90
-1.80
1
897
09:30:13
67.60
67.80
67.80
-1.90
1
896
09:30:11
67.70
67.90
67.90
-1.80
1
895
09:30:11
67.90
68.00
67.60
-2.10
13
894
09:30:11
67.90
68.00
67.70
-2.00
7
881
09:30:11
67.90
68.00
67.80
-1.90
8
874
09:30:11
67.90
68.00
67.90
-1.80
2
866
09:30:10
67.90
68.00
67.90
-1.80
2
864
09:30:06
67.90
68.00
67.90
-1.80
2
862
09:29:59
67.80
67.90
67.90
-1.80
1
860
09:29:58
67.90
68.00
67.90
-1.80
1
859
09:29:53
67.90
68.20
67.90
-1.80
1
858
09:29:45
67.80
68.00
68.00
-1.70
1
857
09:29:45
67.80
68.00
67.80
-1.90
1
856
09:29:41
67.80
68.20
67.80
-1.90
7
855
09:29:41
67.80
68.00
68.00
-1.70
5
848
09:29:41
67.80
67.90
68.00
-1.70
1
843
09:29:41
67.80
67.90
67.90
-1.80
5
842
09:29:41
67.80
68.00
68.00
-1.70
15
837
09:29:41
68.20
68.30
68.00
-1.70
52
822
09:29:41
68.20
68.30
68.10
-1.60
20
770
09:29:41
68.20
68.30
68.20
-1.50
1
750
09:29:40
68.20
68.30
68.20
-1.50
2
749
09:29:39
68.20
68.30
68.20
-1.50
1
747
09:29:39
68.20
68.30
68.30
-1.40
1
746
09:29:37
68.20
68.30
68.20
-1.50
1
745
09:29:34
68.20
68.30
68.20
-1.50
1
744
09:29:34
68.30
68.40
68.20
-1.50
9
743
09:29:34
68.30
68.40
68.30
-1.40
61
734
09:29:29
68.40
68.50
68.40
-1.30
5
673
09:29:27
68.40
68.50
68.40
-1.30
1
668
09:29:27
68.40
68.50
68.40
-1.30
1
667
09:29:26
68.40
68.50
68.40
-1.30
1
666
09:29:21
68.40
68.50
68.40
-1.30
4
665
09:29:21
68.40
68.50
68.40
-1.30
1
661
09:29:21
68.40
68.50
68.40
-1.30
2
660
09:29:15
68.40
68.50
68.50
-1.20
9
658
09:29:15
68.40
68.50
68.50
-1.20
1
649
09:29:14
68.50
68.60
68.50
-1.20
4
648
09:29:14
68.50
68.60
68.50
-1.20
1
644
09:29:14
68.50
68.60
68.50
-1.20
6
643
09:29:14
68.50
68.60
68.50
-1.20
13
637
09:29:14
68.50
68.60
68.50
-1.20
25
624
09:29:12
68.50
68.60
68.50
-1.20
2
599
09:29:01
68.50
68.60
68.50
-1.20
2
597
09:29:00
68.60
68.70
68.60
-1.10
16
595
09:28:58
68.60
68.70
68.60
-1.10
1
579
09:28:58
68.60
68.70
68.60
-1.10
10
578
09:28:52
68.60
68.70
68.60
-1.10
1
568
09:28:32
68.60
68.70
68.60
-1.10
1
567
09:28:26
68.60
68.70
68.60
-1.10
2
566
09:28:21
68.60
68.70
68.70
-1.00
1
564
09:28:19
68.60
68.70
68.70
-1.00
1
563
09:28:08
68.60
68.70
68.60
-1.10
1
562
09:28:06
68.60
68.70
68.60
-1.10
2
561
09:27:53
68.60
68.70
68.60
-1.10
2
559
09:27:43
68.60
68.70
68.60
-1.10
1
557
09:27:43
68.60
68.70
68.60
-1.10
1
556
09:27:43
68.60
68.70
68.60
-1.10
1
555
09:27:43
68.60
68.70
68.60
-1.10
1
554
09:27:43
68.70
68.80
68.70
-1.00
37
553
09:27:38
68.70
68.80
68.80
-0.90
5
516
09:27:32
68.80
69.00
68.80
-0.90
1
511
09:27:32
68.80
68.90
68.80
-0.90
2
510
09:27:32
68.80
68.90
68.80
-0.90
2
508
09:27:24
68.80
68.90
68.80
-0.90
5
506
09:27:17
68.90
69.00
68.90
-0.80
10
501
09:27:17
68.90
69.00
68.90
-0.80
1
491
09:27:07
68.90
69.00
68.90
-0.80
1
490
09:26:05
68.90
69.00
69.00
-0.70
2
489
09:24:40
69.00
69.20
69.00
-0.70
1
487
09:24:17
69.00
69.20
69.00
-0.70
1
486
09:24:08
69.00
69.20
69.00
-0.70
5
485
09:24:08
69.10
69.20
69.10
-0.60
1
480
09:24:03
69.10
69.20
69.10
-0.60
1
479
09:24:03
69.00
69.10
69.10
-0.60
4
478
09:23:06
69.00
69.10
69.00
-0.70
1
474
09:21:47
69.00
69.10
69.10
-0.60
1
473
09:21:42
69.00
69.10
69.10
-0.60
1
472
09:21:13
68.90
69.00
69.00
-0.70
2
471
09:21:08
68.90
69.00
69.00
-0.70
1
469
09:21:04
68.90
69.00
69.00
-0.70
2
468
09:20:36
68.90
69.00
69.00
-0.70
1
466
09:20:10
68.90
69.00
68.90
-0.80
2
465
09:19:30
68.90
69.00
68.90
-0.80
1
463
09:19:29
68.90
69.00
68.90
-0.80
10
462
09:19:04
68.90
69.00
68.90
-0.80
1
452
09:17:24
68.90
69.00
68.90
-0.80
3
451
09:15:48
68.90
69.00
68.90
-0.80
1
448
09:15:44
68.90
69.00
68.90
-0.80
1
447
09:15:18
68.80
68.90
68.90
-0.80
2
446
09:14:57
68.80
68.90
68.80
-0.90
1
444
09:14:56
68.80
68.90
68.80
-0.90
1
443
09:14:48
68.70
68.80
68.80
-0.90
4
442
09:14:48
68.80
69.00
68.80
-0.90
16
438
09:14:42
68.90
69.00
68.90
-0.80
1
422
09:14:20
68.80
68.90
68.90
-0.80
1
421
09:14:18
68.80
68.90
68.90
-0.80
1
420
09:14:04
68.90
69.00
68.90
-0.80
1
419
09:14:04
68.90
69.00
68.90
-0.80
2
418
09:14:00
68.90
69.00
68.90
-0.80
2
416
09:13:35
68.90
69.10
68.90
-0.80
1
414
09:12:58
69.00
69.10
68.90
-0.80
1
413
09:12:58
69.00
69.10
69.00
-0.70
2
412
09:12:40
69.00
69.10
69.00
-0.70
1
410
09:12:35
69.00
69.10
69.00
-0.70
1
409
09:11:51
69.00
69.20
69.00
-0.70
3
408
09:11:31
69.00
69.20
69.20
-0.50
2
405
09:11:21
69.20
69.50
69.20
-0.50
1
403
09:11:19
69.20
69.50
69.20
-0.50
2
402
09:11:08
69.20
69.50
69.20
-0.50
5
400
09:10:55
69.20
69.50
69.20
-0.50
1
395
09:10:05
68.90
69.20
69.20
-0.50
2
394
09:10:05
68.90
69.10
69.10
-0.60
10
392
09:09:50
68.80
69.00
69.00
-0.70
3
382
09:09:44
68.80
68.90
68.90
-0.80
2
379
09:09:26
68.80
68.90
68.80
-0.90
1
377
09:09:16
68.70
68.90
68.70
-1.00
5
376
09:09:15
68.70
68.80
68.80
-0.90
12
371
09:09:06
68.70
68.80
68.80
-0.90
1
359
09:09:02
68.70
68.80
68.80
-0.90
5
358
09:08:56
68.70
68.80
68.80
-0.90
1
353
09:08:42
68.70
68.80
68.80
-0.90
2
352
09:08:01
68.70
68.80
68.80
-0.90
1
350
09:07:46
68.70
68.80
68.80
-0.90
1
349
09:07:41
68.70
68.80
68.80
-0.90
1
348
09:07:34
68.70
68.80
68.80
-0.90
1
347
09:07:33
68.70
68.80
68.80
-0.90
1
346
09:07:31
68.70
68.80
68.80
-0.90
1
345
09:07:24
68.80
68.90
68.80
-0.90
1
344
09:07:14
68.70
68.90
68.90
-0.80
1
343
09:07:11
68.70
68.90
68.60
-1.10
3
342
09:07:11
68.70
68.90
68.70
-1.00
3
339
09:07:09
68.80
68.90
68.80
-0.90
2
336
09:07:07
68.80
68.90
68.90
-0.80
1
334
09:07:04
68.80
68.90
68.80
-0.90
5
333
09:07:01
68.70
68.90
68.70
-1.00
1
328
09:07:00
68.80
68.90
68.80
-0.90
1
327
09:07:00
68.70
68.90
68.70
-1.00
1
326
09:07:00
68.80
68.90
68.70
-1.00
8
325
09:07:00
68.80
68.90
68.80
-0.90
24
317
09:06:58
68.80
68.90
68.80
-0.90
1
293
09:06:53
68.80
68.90
68.80
-0.90
1
292
09:06:42
68.90
69.00
68.90
-0.80
4
291
09:06:42
68.90
69.00
69.00
-0.70
1
287
09:06:40
68.90
69.00
69.00
-0.70
1
286
09:06:38
68.90
69.00
69.00
-0.70
1
285
09:06:36
68.90
69.00
69.00
-0.70
3
284
09:06:30
68.90
69.00
69.00
-0.70
1
281
09:06:28
68.90
69.00
69.00
-0.70
2
280
09:06:20
68.90
69.00
69.00
-0.70
1
278
09:06:18
68.90
69.00
69.00
-0.70
1
277
09:06:18
68.90
69.00
69.00
-0.70
1
276
09:06:13
68.90
69.00
69.00
-0.70
4
275
09:06:11
68.90
69.00
69.00
-0.70
2
271
09:06:06
68.90
69.00
69.00
-0.70
1
269
09:05:59
68.90
69.00
69.00
-0.70
1
268
09:05:53
68.80
69.00
69.00
-0.70
1
267
09:05:43
68.90
69.00
68.80
-0.90
4
266
09:05:43
68.90
69.00
68.90
-0.80
1
262
09:05:32
68.80
69.10
69.10
-0.60
1
261
09:05:31
69.00
69.10
69.00
-0.70
1
260
09:05:31
69.00
69.10
69.00
-0.70
1
259
09:05:31
69.00
69.10
69.00
-0.70
1
258
09:05:30
69.00
69.10
69.00
-0.70
1
257
09:05:30
69.00
69.10
69.00
-0.70
2
256
09:05:29
68.80
69.00
69.00
-0.70
4
254
09:05:23
69.00
69.10
69.00
-0.70
2
250
09:05:17
69.10
69.20
68.80
-0.90
25
248
09:05:17
69.10
69.20
68.90
-0.80
20
223
09:05:17
69.10
69.20
69.00
-0.70
2
203
09:05:17
69.10
69.20
69.10
-0.60
3
201
09:05:00
69.20
69.30
69.20
-0.50
1
198
09:04:53
69.20
69.30
69.30
-0.40
1
197
09:04:50
69.00
69.50
69.00
-0.70
1
196
09:04:50
69.00
69.50
69.00
-0.70
1
195
09:04:50
69.00
69.10
69.10
-0.60
14
194
09:04:50
69.20
69.50
69.10
-0.60
29
180
09:04:50
69.20
69.50
69.20
-0.50
7
151
09:04:44
69.10
69.40
69.40
-0.30
1
144
09:04:22
69.20
69.40
69.10
-0.60
1
143
09:04:22
69.20
69.40
69.20
-0.50
5
142
09:04:20
69.10
69.20
69.20
-0.50
1
137
09:04:20
69.20
69.40
69.20
-0.50
4
136
09:04:20
69.20
69.40
69.20
-0.50
1
132
09:04:00
69.00
69.10
69.10
-0.60
8
131
09:04:00
69.10
69.30
69.10
-0.60
3
123
09:03:54
69.10
69.20
69.20
-0.50
1
120
09:03:47
68.90
69.10
69.10
-0.60
16
119
09:03:40
68.90
69.00
69.00
-0.70
1
103
09:03:39
69.00
69.10
69.00
-0.70
11
102
09:03:39
69.00
69.10
69.00
-0.70
21
91
09:03:37
69.00
69.10
69.10
-0.60
1
70
09:03:36
69.10
69.30
69.10
-0.60
3
69
09:03:35
69.10
69.20
69.20
-0.50
2
66
09:03:28
69.00
69.20
69.00
-0.70
1
64
09:03:16
69.10
69.20
69.00
-0.70
4
63
09:03:16
69.10
69.20
69.10
-0.60
6
59
09:03:04
69.20
69.30
69.20
-0.50
4
53
09:02:36
69.20
69.30
69.30
-0.40
1
49
09:02:24
69.10
69.20
69.20
-0.50
6
48
09:02:24
69.30
69.40
69.20
-0.50
7
42
09:02:24
69.30
69.40
69.30
-0.40
7
35
09:01:49
69.30
69.50
69.30
-0.40
2
28
09:00:46
69.30
69.50
69.20
-0.50
1
26
09:00:46
69.30
69.50
69.30
-0.40
1
25
09:00:36
69.20
69.30
69.30
-0.40
1
24
09:00:31
69.20
69.50
69.50
-0.20
1
23
09:00:30
69.30
69.50
69.30
-0.40
10
22
09:00:30
69.30
69.50
69.30
-0.40
1
12
09:00:27
69.40
69.50
69.40
-0.30
1
11
09:00:20
69.60
69.70
69.50
-0.20
2
10
09:00:20
69.60
69.70
69.60
-0.10
2
8
09:00:02
--
--
69.70
0
6
6
其他人也逛...
Marshall Emberton II 藍牙喇叭 - 奶油白
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
【王品集團】西堤套餐禮券15張
MyCard 3290點虛擬點數卡
SAMSUNG Galaxy A55 5G (8G/256G)
PChome 購物儲值3, 000元
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
vivo X200 Pro 5G (16G/512G)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 5000點虛擬點數卡
個股名稱
國產署:受託經營太陽光電國有...
中美晶:太陽能案場開案量放緩 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門:雙子座流星雨觀賞地點
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
產險業爭取遲延利息年利率調降 ...
‧
辛耘2.15億元取得亞亞科技逾4成...
‧
美元強勢反彈 新台幣隨亞幣示弱...
更多
加密貨幣
比特幣
BTC
101402.81
235.00
0.23%
以太幣
ETH
3894.72
61.55
1.61%
瑞波幣
XRP
2.43
0.03
1.25%
比特幣現金
BCH
538.05
-9.26
-1.69%
萊特幣
LTC
121.51
3.98
3.39%
卡達幣
ADA
1.11
0.02
1.94%
波場幣
TRX
0.290363
0.01
2.79%
恆星幣
XLM
0.434937
0.00
-0.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。