僑 威  (3078) 電子零組件業 上櫃

35.05 ▲+0.40 +1.15% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 214 35.05 2 35.10 3 35.00 35.50 34.80 34.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.0535.1035.05+0.4011214
13:24:2935.1035.1535.10+0.451203
13:24:2735.1035.1535.10+0.451202
13:24:0035.1035.2035.10+0.451201
13:19:1635.1035.1535.15+0.501200
13:15:5335.1035.2035.20+0.551199
13:13:1535.1035.2035.10+0.452198
13:06:2035.1035.2035.10+0.451196
13:05:2935.1035.2035.10+0.451195
13:04:5235.1035.2035.10+0.451194
13:04:2935.1035.2035.10+0.451193
13:03:4735.1535.2035.15+0.501192
12:59:5335.1535.2035.15+0.501191
12:55:5635.1535.2035.15+0.501190
12:52:4435.1035.2035.20+0.553189
12:52:4335.1035.1535.15+0.501186
12:52:4235.1035.1535.15+0.501185
12:52:3735.1535.2035.15+0.501184
12:45:2135.1035.2035.10+0.451183
12:43:1635.1535.2035.15+0.501182
12:41:3635.1535.2035.20+0.552181
12:40:5835.1535.2535.15+0.501179
12:39:0535.1535.2535.15+0.501178
12:38:0535.1535.2535.15+0.501177
12:34:5035.1535.2535.15+0.501176
12:34:0035.2035.3035.20+0.551175
12:30:4935.2035.3035.20+0.551174
12:30:1335.2035.3035.20+0.551173
12:23:3335.2035.3035.20+0.551172
12:19:3935.2035.3035.20+0.553171
12:17:2035.2035.3035.20+0.551168
12:16:4035.2035.3035.20+0.551167
12:16:1735.2035.3035.20+0.551166
12:12:4235.2035.3035.30+0.651165
12:09:0135.2035.3035.20+0.551164
12:07:4035.2035.3035.20+0.551163
12:01:4535.1535.3035.15+0.501162
11:54:2935.1535.3035.15+0.501161
11:53:3635.1535.2035.20+0.551160
11:53:2035.1535.2035.20+0.552159
11:53:1835.2035.3035.20+0.553157
11:47:1335.1535.3035.15+0.501154
11:45:0135.1535.3035.15+0.501153
11:44:4035.1535.3035.15+0.501152
11:44:2435.2035.3035.20+0.551151
11:43:5035.2535.3035.25+0.601150
11:39:5735.2035.4035.20+0.551149
11:37:1935.2035.3535.35+0.701148
11:37:1935.2035.3535.35+0.708147
11:36:5235.2035.3035.30+0.655139
11:32:4135.1535.3035.15+0.501134
11:31:3435.2035.3035.20+0.551133
11:26:0235.1535.2035.20+0.551132
11:26:0135.1535.2035.20+0.551131
11:25:4835.1535.2035.20+0.551130
11:25:4635.1535.2035.20+0.551129
11:25:4635.2535.3035.20+0.5516128
11:25:4635.2535.3035.25+0.601112
11:25:2535.2035.3035.20+0.551111
11:24:3535.2535.3035.25+0.601110
11:24:1535.2535.3035.30+0.651109
11:22:1135.2535.3035.30+0.651108
11:22:0435.2535.3035.30+0.651107
11:21:5835.2535.3035.30+0.651106
11:20:0735.2535.3035.25+0.601105
11:19:1035.2035.2535.25+0.602104
11:18:3735.2035.2535.25+0.601102
11:18:3335.2035.2535.25+0.601101
11:18:0935.2035.2535.20+0.551100
11:17:0035.1535.2535.15+0.50199
11:16:5135.1535.2035.20+0.55198
11:16:1735.1535.2035.20+0.55197
11:10:5335.1535.2035.15+0.50196
11:05:2535.1535.2035.20+0.55295
11:03:3735.1035.2035.10+0.45193
11:03:2835.1535.2035.15+0.50192
10:59:3535.1035.2035.20+0.55191
10:59:3535.1035.1535.15+0.50190
10:56:5935.1035.1535.15+0.50189
10:56:2135.1035.2035.10+0.45188
10:56:1035.1035.2035.20+0.55187
10:56:1035.1035.1535.15+0.50186
10:51:3135.1035.2535.10+0.45185
10:49:0535.1535.2535.15+0.50184
10:42:2535.1035.1535.15+0.50383
10:41:4935.1035.1535.10+0.45180
10:41:3535.1035.1535.15+0.50179
10:41:3535.1035.1535.10+0.45178
10:34:3335.0535.1535.05+0.40177
10:27:1735.0535.1535.05+0.40176
10:24:3735.0535.1035.10+0.45175
10:20:0135.0535.1535.05+0.40174
10:17:4635.0535.1035.10+0.45273
10:16:1235.0535.1035.10+0.45171
10:12:4535.1035.1535.10+0.45170
10:10:2835.0535.1035.10+0.45169
10:10:2735.0535.1035.10+0.45168
10:09:4935.0035.1035.10+0.45167
10:09:0535.0535.1535.05+0.40166
10:09:0535.1035.1535.10+0.45465
10:09:0535.1035.1535.10+0.45161
10:07:5135.1035.1535.15+0.50160
10:07:1235.1535.2535.15+0.50259
10:05:2935.1535.2535.15+0.50157
10:05:2035.1535.2035.20+0.55156
10:05:2035.1535.2035.15+0.50155
10:05:2035.1535.2035.20+0.55254
10:05:1135.1535.2035.20+0.55152
10:05:1135.2035.2535.20+0.55651
09:58:1335.1035.2535.10+0.45145
09:50:5735.1035.3035.10+0.45144
09:43:4135.1035.3535.10+0.45143
09:41:3835.0535.1035.10+0.45142
09:36:2535.1035.3035.10+0.45141
09:36:1935.1535.3035.15+0.50140
09:33:0035.0535.3535.35+0.70139
09:31:5035.0535.3535.35+0.70138
09:30:4834.8035.0035.50+0.85137
09:30:4834.8035.0035.45+0.80736
09:30:4834.8035.0035.40+0.75229
09:30:4834.8035.0035.30+0.65227
09:30:4834.8035.0035.25+0.60125
09:30:4834.8035.0035.20+0.55224
09:30:4834.8035.0035.00+0.35522
09:30:2634.8034.9534.95+0.30117
09:30:2134.8034.9034.90+0.25116
09:29:0934.8034.9034.80+0.15115
09:25:2834.8034.8534.85+0.20114
09:21:5334.8534.9034.85+0.20113
09:18:0034.8535.0034.85+0.20112
09:18:0034.8534.9534.85+0.20111
09:17:5934.8534.9534.95+0.30210
09:14:3734.9034.9534.90+0.2518
09:07:2134.9034.9534.90+0.2517
09:05:4334.8535.0035.00+0.3516
09:04:4135.0035.2035.00+0.3515
09:04:2035.0035.2035.00+0.3514
09:03:2735.0035.2035.00+0.3523
09:00:07----35.00+0.3511
 
加密貨幣
比特幣BTC 30224.18 1,503.91 5.24%
以太幣ETH 2023.83 107.17 5.59%
瑞波幣XRP 0.430167 0.02 5.91%
比特幣現金BCH 193.94 5.91 3.15%
萊特幣LTC 70.03 3.61 5.44%
卡達幣ADA 0.529728 0.02 4.77%
波場幣TRX 0.073734 0.00 3.89%
恆星幣XLM 0.131869 0.00 2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。