僑 威  (3078) 電子零組件業 上櫃

40.30 ▲+0.15 +0.37% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 801 40.30 1 40.35 7 40.00 40.80 40.00 40.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.3040.3540.30+0.152801
13:30:0040.3040.3540.30+0.1519799
13:24:4640.2540.3040.30+0.151780
13:24:4640.2540.3040.30+0.151779
13:24:2140.2540.3040.30+0.152778
13:23:3340.2540.3040.30+0.151776
13:23:0340.2540.3540.35+0.201775
13:22:5740.3040.3540.30+0.153774
13:22:5740.3040.3540.30+0.1510771
13:22:4640.3040.3540.30+0.151761
13:21:2940.3040.3540.30+0.151760
13:20:2240.3040.3540.35+0.201759
13:17:4540.3540.4040.35+0.208758
13:17:3440.3540.4040.40+0.251750
13:17:0640.3540.4040.35+0.202749
13:16:1940.3540.4040.40+0.252747
13:14:4540.4040.4540.40+0.252745
13:14:3840.4040.4540.40+0.258743
13:14:3440.4040.4540.40+0.251735
13:13:5940.4040.4540.40+0.251734
13:10:5940.4040.4540.45+0.301733
13:10:4540.4040.4540.45+0.301732
13:10:3140.4040.4540.45+0.302731
13:09:2740.4040.4540.45+0.301729
13:09:0340.4040.4540.45+0.301728
13:08:2740.4040.4540.45+0.301727
13:08:1340.4040.4540.45+0.301726
13:07:0940.4040.4540.45+0.301725
13:06:5840.4040.4540.45+0.301724
13:06:2440.4040.4540.45+0.301723
13:06:2340.4040.4540.45+0.301722
13:06:1640.4040.4540.45+0.301721
13:06:0340.4040.4540.45+0.3012720
13:05:1040.4040.4540.45+0.301708
13:01:5440.3540.4040.40+0.251707
13:00:4740.3540.4040.40+0.252706
13:00:3840.3540.4040.40+0.251704
12:57:5040.3540.4040.40+0.251703
12:56:0440.3540.4040.40+0.251702
12:56:0340.3540.4040.40+0.251701
12:55:5440.3540.4040.40+0.251700
12:54:5940.3540.4040.40+0.252699
12:49:1540.3540.4040.40+0.251697
12:44:5440.3040.3540.35+0.201696
12:44:4340.3040.3540.35+0.201695
12:44:2640.3040.3540.30+0.151694
12:42:4940.3040.3540.35+0.201693
12:41:4940.3040.4040.40+0.251692
12:39:5140.3040.4040.30+0.151691
12:38:3240.3540.4540.35+0.2012690
12:36:4940.3540.4040.35+0.201678
12:36:0840.4040.5040.40+0.251677
12:35:4040.4040.4540.40+0.251676
12:35:2540.4040.4540.45+0.301675
12:32:2940.4540.5040.45+0.301674
12:32:1140.3540.4540.45+0.302673
12:30:0140.4040.4540.40+0.252671
12:30:0140.4040.4540.40+0.251669
12:29:0840.4040.4540.40+0.251668
12:28:2640.4040.4540.40+0.251667
12:27:5440.4040.4540.45+0.301666
12:26:3940.4040.4540.40+0.252665
12:26:2440.4040.4540.40+0.252663
12:25:0540.4540.5540.45+0.301661
12:25:0540.4540.5540.45+0.301660
12:24:2140.4040.4540.45+0.301659
12:23:4640.4040.4540.40+0.252658
12:22:1840.4040.4540.40+0.252656
12:16:4540.4040.4540.40+0.251654
12:15:1740.4040.4540.45+0.301653
12:11:1740.4540.5040.45+0.301652
11:57:4940.4040.6040.40+0.256651
11:54:1840.4040.6040.40+0.255645
11:51:3440.5040.6040.40+0.252640
11:51:3440.5040.6040.45+0.302638
11:51:3440.5040.6040.50+0.351636
11:51:3040.5040.5540.60+0.451635
11:51:3040.5040.5540.55+0.402634
11:49:1540.5040.5540.50+0.351632
11:47:0740.4540.5040.50+0.351631
11:46:3840.4540.5040.50+0.356630
11:46:1540.4540.5040.50+0.352624
11:39:0440.4540.5040.45+0.302622
11:38:2740.4540.5040.45+0.302620
11:36:5040.4540.5040.45+0.302618
11:30:3040.4040.4540.45+0.306616
11:29:5440.4040.4540.45+0.301610
11:29:3840.4040.4540.45+0.301609
11:29:1640.4040.4540.45+0.301608
11:28:3840.4040.4540.45+0.301607
11:28:3640.4040.4540.40+0.255606
11:28:3340.4040.4540.45+0.301601
11:28:2640.4040.4540.45+0.301600
11:28:1440.4040.4540.45+0.301599
11:26:4440.4040.4540.45+0.302598
11:11:1940.4540.5040.45+0.301596
11:09:5240.4540.5040.45+0.301595
11:08:4540.4040.5040.50+0.354594
11:08:4540.4040.4540.50+0.351590
11:08:4540.4040.4540.45+0.301589
11:06:1840.4040.5040.40+0.251588
11:02:4540.4040.4540.45+0.301587
11:02:0540.4540.5040.45+0.301586
11:01:2040.4540.5040.45+0.301585
10:58:3840.4040.4540.45+0.301584
10:58:3840.4040.4540.45+0.301583
10:58:2840.4040.4540.45+0.302582
10:57:1340.4040.4540.45+0.301580
10:54:3640.4540.5040.45+0.301579
10:54:3640.4540.5040.45+0.302578
10:54:3240.4540.5040.45+0.301576
10:54:0740.4540.5040.45+0.301575
10:53:1640.4540.5040.45+0.301574
10:52:5740.5040.6040.50+0.3510573
10:52:5740.5040.6040.50+0.3510563
10:52:4540.5040.6040.50+0.351553
10:52:1840.5040.6040.50+0.353552
10:52:1240.5040.6040.50+0.352549
10:51:0740.5040.6040.50+0.351547
10:49:3840.5040.6540.50+0.352546
10:49:1840.6040.6540.60+0.455544
10:49:1840.5040.6040.60+0.455539
10:49:0340.5040.6040.50+0.351534
10:48:5940.5040.5540.50+0.351533
10:48:4740.5040.5540.50+0.351532
10:48:0640.5540.6040.55+0.403531
10:44:2240.6040.6540.60+0.453528
10:43:1940.5040.6040.65+0.505525
10:43:1940.5040.6040.60+0.4513520
10:43:1140.5040.5540.60+0.455507
10:43:1140.5040.5540.55+0.4011502
10:42:3940.5540.6040.55+0.401491
10:42:3940.5540.6040.55+0.406490
10:42:3940.5540.6040.55+0.405484
10:42:1740.5540.6040.60+0.451479
10:35:3740.5540.6040.60+0.451478
10:35:3540.6040.6540.60+0.451477
10:35:2340.6040.6540.60+0.451476
10:35:1440.6040.6540.60+0.451475
10:34:0340.6040.6540.60+0.451474
10:33:3140.6040.6540.60+0.451473
10:29:0040.6040.6540.65+0.501472
10:24:1140.7040.7540.70+0.551471
10:23:3440.7040.7540.70+0.551470
10:22:3540.6040.7040.70+0.551469
10:22:2240.6040.7540.75+0.601468
10:21:1140.7040.7540.70+0.551467
10:20:3740.6040.7040.70+0.551466
10:19:0340.6040.7040.60+0.451465
10:18:3340.7040.7540.70+0.558464
10:17:2940.7040.8040.80+0.651456
10:17:1840.7040.8040.80+0.652455
10:17:0740.7040.8040.80+0.651453
10:16:2940.7040.8040.80+0.653452
10:16:0740.7040.7540.75+0.601449
10:15:3240.7040.8040.80+0.651448
10:15:3140.7040.8040.80+0.652447
10:15:2040.7040.7540.75+0.601445
10:15:1240.7040.7540.75+0.601444
10:15:0940.7040.7540.75+0.601443
10:15:0540.7040.7540.75+0.601442
10:14:0740.7040.7540.75+0.601441
10:13:3840.7540.8040.75+0.601440
10:13:1340.7040.7540.75+0.607439
10:13:1240.7040.7540.75+0.602432
10:13:1240.7040.7540.75+0.601430
10:13:0640.7040.7540.75+0.601429
10:13:0140.7040.7540.70+0.551428
10:12:4740.6540.7040.70+0.559427
10:12:4740.6540.7040.70+0.551418
10:12:4140.6540.7040.70+0.552417
10:12:4140.6540.7040.70+0.552415
10:12:4140.6040.6540.65+0.5016413
10:12:3140.5540.6540.65+0.501397
10:12:0640.5540.6540.65+0.502396
10:12:0340.5040.6040.60+0.453394
10:12:0340.5040.6040.60+0.4510391
10:10:0240.5040.6040.60+0.451381
10:09:1740.5040.5540.55+0.404380
10:07:1740.5040.5540.55+0.401376
10:07:0540.4540.5040.55+0.402375
10:07:0540.4540.5040.50+0.353373
10:05:2640.4040.4540.45+0.301370
10:04:5540.4540.5040.45+0.303369
10:03:3640.4540.5540.45+0.302366
10:02:3540.5040.5540.40+0.2511364
10:02:3540.5040.5540.45+0.304353
10:02:3540.5040.5540.50+0.351349
10:01:5140.5040.5540.50+0.351348
10:00:4540.5040.5540.50+0.351347
10:00:3740.5040.5540.55+0.401346
09:58:1940.4540.5040.50+0.351345
09:58:1040.4540.5040.50+0.351344
09:57:4240.4540.5040.50+0.351343
09:56:4240.5040.5540.50+0.351342
09:56:4240.5040.5540.50+0.351341
09:54:0940.4540.6040.45+0.304340
09:54:0940.4540.6040.45+0.302336
09:53:4440.5040.6040.50+0.352334
09:53:3140.5540.6040.50+0.3528332
09:53:3140.5540.6040.55+0.402304
09:52:4440.6040.6540.55+0.4019302
09:52:4440.6040.6540.60+0.451283
09:52:0840.6040.6540.65+0.501282
09:51:0940.5540.6040.60+0.451281
09:50:2540.5540.6040.60+0.452280
09:48:0240.6040.6540.60+0.451278
09:47:5940.6040.6540.60+0.451277
09:47:5440.6040.6540.60+0.451276
09:47:5340.6040.6540.60+0.453275
09:47:0540.6040.6540.60+0.451272
09:46:5340.6040.6540.65+0.501271
09:45:4740.6040.6540.60+0.451270
09:45:4540.6040.6540.65+0.503269
09:44:3640.6040.6540.65+0.503266
09:44:0440.6040.6540.65+0.501263
09:43:5940.6040.6540.60+0.452262
09:42:4340.6040.6540.65+0.501260
09:42:3340.6540.7040.65+0.501259
09:42:2940.6540.7040.70+0.551258
09:42:0040.6040.6540.65+0.501257
09:42:0040.6040.6540.65+0.503256
09:41:3340.6040.6540.65+0.501253
09:41:1440.6040.6540.60+0.451252
09:41:0240.6040.6540.60+0.451251
09:39:5840.6040.6540.60+0.451250
09:37:2340.5540.6040.60+0.451249
09:37:2140.5540.6040.60+0.451248
09:37:0540.6040.6540.60+0.451247
09:36:5640.5540.6040.60+0.452246
09:36:1840.5540.6040.60+0.452244
09:35:4140.6040.6540.55+0.4011242
09:35:4140.6040.6540.60+0.459231
09:33:4340.6040.6540.60+0.451222
09:33:2140.6040.6540.60+0.451221
09:32:4740.6040.6540.60+0.451220
09:31:1340.5540.6040.60+0.451219
09:31:0740.5540.6040.60+0.451218
09:30:4640.5540.6040.60+0.451217
09:30:4140.5540.6040.60+0.451216
09:29:0540.6040.6540.60+0.452215
09:28:4140.6040.6540.60+0.452213
09:28:0840.6040.6540.60+0.452211
09:27:5940.6040.6540.60+0.451209
09:27:4040.6040.6540.60+0.451208
09:27:3440.6040.6540.60+0.451207
09:27:0240.5540.6040.60+0.452206
09:26:4640.6040.6540.60+0.451204
09:26:4040.6040.6540.60+0.453203
09:25:3740.6040.6540.60+0.451200
09:24:5240.5540.6040.60+0.451199
09:24:5240.5540.6040.60+0.4511198
09:24:4640.5540.6040.60+0.451187
09:24:1140.5540.6040.60+0.451186
09:24:1140.5540.6040.60+0.451185
09:24:0240.5040.5540.55+0.401184
09:23:4940.5040.5540.55+0.402183
09:23:4740.5040.5540.55+0.406181
09:23:4740.5040.5540.55+0.402175
09:23:4040.5040.5540.55+0.401173
09:23:3340.5040.5540.55+0.4014172
09:23:3340.5040.5540.55+0.405158
09:23:2240.5040.5540.50+0.352153
09:22:1940.5040.5540.50+0.352151
09:21:5040.5040.5540.50+0.355149
09:21:0340.5040.5540.50+0.351144
09:19:3040.5040.5540.50+0.351143
09:19:0040.5040.5540.50+0.351142
09:18:5340.5040.5540.50+0.355141
09:18:2840.5040.5540.50+0.351136
09:18:0740.5540.6040.55+0.401135
09:17:4940.5040.5540.55+0.402134
09:17:4340.5540.6040.55+0.404132
09:16:4040.5540.6040.55+0.405128
09:16:4040.5540.6040.55+0.401123
09:16:1440.5540.6040.60+0.452122
09:15:3940.5040.6040.60+0.452120
09:15:3440.5040.6040.60+0.451118
09:15:2740.5040.6040.60+0.451117
09:15:2240.5040.6040.60+0.451116
09:15:1940.5040.6040.60+0.451115
09:15:1340.5040.6040.60+0.451114
09:14:5540.5040.6040.60+0.452113
09:14:2440.5040.6040.50+0.351111
09:14:1940.5040.6040.50+0.351110
09:14:1140.5540.6040.55+0.402109
09:13:5840.4040.5040.50+0.351107
09:13:5040.4040.5040.50+0.3514106
09:13:4940.4040.5040.50+0.35292
09:13:4340.4040.5040.50+0.35190
09:13:3440.4040.5040.50+0.35189
09:13:2340.3540.5040.50+0.35188
09:13:1240.3540.5040.50+0.35287
09:13:1240.3540.5040.50+0.35185
09:13:0240.3540.4540.45+0.30884
09:13:0240.3540.4540.45+0.30276
09:12:4540.3540.4040.40+0.25374
09:12:1340.3540.4040.35+0.20171
09:12:1340.3540.4040.35+0.20670
09:12:0840.4040.4540.40+0.25164
09:11:2840.4040.4540.40+0.25163
09:11:2840.3540.4040.40+0.25962
09:11:0640.3040.3540.40+0.25453
09:11:0640.3040.3540.35+0.20149
09:11:0540.3040.3540.35+0.20348
09:10:0740.2540.3540.35+0.20245
09:09:5740.2040.3540.35+0.20143
09:09:4240.2040.3540.35+0.20342
09:09:4240.2040.3040.30+0.15939
09:09:4140.2040.3040.30+0.15130
09:09:0640.1540.3040.30+0.15629
09:09:0640.1540.3040.30+0.15323
09:09:0340.1540.2540.25+0.10120
09:09:0340.1540.2540.25+0.10819
09:08:0340.1540.2540.150111
09:07:3440.1540.2540.150110
09:03:3640.1040.1540.15029
09:01:1440.0040.1040.10-0.0527
09:00:03----40.00-0.1555
 
加密貨幣
比特幣BTC 58929.83 -1,433.96 -2.38%
以太幣ETH 4020.17 -110.93 -2.69%
瑞波幣XRP 1.04 -0.07 -6.15%
比特幣現金BCH 562.21 -49.43 -8.08%
萊特幣LTC 182.94 -14.53 -7.36%
卡達幣ADA 1.95 -0.19 -8.83%
波場幣TRX 0.093007 -0.01 -8.09%
恆星幣XLM 0.336087 -0.04 -10.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。