天方能源 (3073) 上櫃

61.50 ▲+2.90 +4.95% 0.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.90	381	61.30	3	61.50	3	59.00	63.40	59.00	58.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.30	61.50	61.50	+2.90	13	381
13:24:33	61.00	61.40	61.00	+2.40	1	368
13:23:46	61.00	61.10	61.10	+2.50	1	367
13:22:44	61.10	61.20	61.10	+2.50	1	366
13:22:20	61.10	61.20	61.10	+2.50	3	365
13:19:44	61.00	61.10	61.10	+2.50	1	362
13:19:21	61.00	61.10	61.10	+2.50	1	361
13:19:05	61.10	61.20	61.10	+2.50	1	360
13:17:00	61.20	61.30	61.20	+2.60	2	359
13:16:35	61.20	61.30	61.20	+2.60	1	357
13:14:48	61.20	61.30	61.20	+2.60	1	356
13:11:22	61.30	61.50	61.30	+2.70	2	355
13:10:01	61.20	61.30	61.30	+2.70	1	353
13:07:38	61.20	61.30	61.20	+2.60	1	352
13:05:51	61.30	61.50	61.30	+2.70	1	351
12:58:04	61.30	61.50	61.50	+2.90	1	350
12:54:59	61.30	61.60	61.30	+2.70	1	349
12:46:46	61.20	61.30	61.30	+2.70	1	348
12:46:39	61.20	61.30	61.30	+2.70	1	347
12:45:37	61.20	61.70	61.20	+2.60	2	346
12:45:26	61.20	61.30	61.30	+2.70	1	344
12:43:12	61.30	61.70	61.30	+2.70	1	343
12:43:12	61.30	61.70	61.30	+2.70	1	342
12:38:34	61.20	61.30	61.30	+2.70	1	341
12:37:51	61.20	61.70	61.20	+2.60	1	340
12:31:57	61.20	61.80	61.10	+2.50	1	339
12:31:57	61.20	61.80	61.20	+2.60	1	338
12:28:34	61.10	61.70	61.70	+3.10	1	337
12:27:23	61.20	61.90	61.20	+2.60	1	336
12:27:01	61.20	61.90	61.20	+2.60	1	335
12:26:35	61.20	61.90	61.20	+2.60	1	334
12:26:21	61.20	61.90	61.20	+2.60	2	333
12:26:16	61.20	61.90	61.20	+2.60	2	331
12:25:38	61.20	61.90	61.20	+2.60	1	329
12:23:36	61.60	62.00	61.60	+3.00	1	328
12:23:14	61.60	62.00	61.60	+3.00	1	327
12:22:35	61.60	62.00	61.60	+3.00	1	326
12:21:50	61.70	62.00	61.70	+3.10	1	325
12:16:31	61.60	62.00	61.60	+3.00	1	324
12:16:31	61.60	61.80	61.80	+3.20	1	323
12:14:31	61.60	62.00	61.60	+3.00	1	322
12:14:19	61.60	61.90	61.90	+3.30	2	321
12:11:30	61.60	61.90	61.90	+3.30	1	319
12:11:24	61.40	62.00	61.40	+2.80	1	318
12:10:05	61.80	62.10	61.60	+3.00	1	317
12:10:05	61.80	62.10	61.80	+3.20	1	316
12:09:47	62.00	62.20	62.00	+3.40	3	315
12:09:47	62.10	62.20	62.10	+3.50	12	312
12:08:06	62.20	62.30	62.20	+3.60	2	300
12:04:03	62.10	62.30	62.30	+3.70	2	298
12:02:47	62.10	62.70	62.10	+3.50	1	296
12:02:33	62.20	62.70	62.20	+3.60	1	295
12:02:09	62.30	62.80	62.30	+3.70	1	294
12:01:48	62.30	62.40	62.40	+3.80	1	293
12:01:29	62.30	62.40	62.40	+3.80	1	292
12:01:13	62.40	62.80	62.40	+3.80	1	291
11:58:08	62.30	62.90	62.30	+3.70	1	290
11:57:47	62.40	62.90	62.40	+3.80	1	289
11:55:55	62.50	62.80	62.80	+4.20	1	288
11:55:55	62.50	62.80	62.80	+4.20	2	287
11:55:36	62.50	62.80	62.80	+4.20	1	285
11:47:02	63.00	63.10	63.00	+4.40	4	284
11:47:02	62.50	63.00	63.00	+4.40	1	280
11:41:32	63.00	63.30	63.00	+4.40	1	279
11:41:32	63.00	63.30	63.00	+4.40	1	278
11:39:02	63.00	63.30	63.30	+4.70	2	277
11:38:25	63.10	63.40	63.40	+4.80	2	275
11:37:52	63.00	63.30	63.30	+4.70	1	273
11:35:49	63.00	63.30	63.30	+4.70	1	272
11:35:15	63.00	63.30	63.30	+4.70	2	271
11:34:49	63.00	63.30	63.30	+4.70	1	269
11:34:32	63.00	63.20	63.20	+4.60	1	268
11:33:38	62.60	63.20	63.20	+4.60	1	267
11:32:32	62.90	63.10	63.10	+4.50	2	266
11:32:31	62.80	63.00	63.00	+4.40	3	264
11:32:16	62.80	62.90	62.90	+4.30	1	261
11:32:12	62.60	62.90	62.90	+4.30	1	260
11:31:59	62.80	62.90	62.80	+4.20	1	259
11:30:32	62.40	62.80	62.80	+4.20	2	258
11:27:31	62.40	62.80	62.80	+4.20	1	256
11:26:05	62.40	62.90	62.40	+3.80	1	255
11:26:04	62.30	62.50	62.50	+3.90	2	254
11:25:57	62.40	62.70	62.40	+3.80	1	252
11:25:46	62.50	62.70	62.50	+3.90	2	251
11:23:58	62.80	63.30	62.80	+4.20	1	249
11:22:28	62.70	63.10	62.70	+4.10	1	248
11:22:04	62.70	62.80	62.80	+4.20	3	247
11:22:04	62.70	62.80	62.80	+4.20	1	244
11:22:04	62.80	63.00	62.80	+4.20	1	243
11:21:49	63.00	63.10	63.00	+4.40	1	242
11:21:13	62.40	63.00	63.00	+4.40	2	241
11:20:48	63.00	63.10	63.00	+4.40	1	239
11:20:48	63.00	63.10	63.00	+4.40	1	238
11:20:36	63.00	63.30	63.30	+4.70	1	237
11:20:29	62.80	63.30	63.30	+4.70	1	236
11:20:25	62.70	63.10	63.10	+4.50	1	235
11:20:07	62.50	63.00	63.00	+4.40	10	234
11:20:07	62.40	62.90	62.90	+4.30	1	224
11:19:59	62.30	62.90	62.90	+4.30	4	223
11:19:58	62.30	62.80	62.80	+4.20	1	219
11:19:51	62.00	62.70	62.70	+4.10	1	218
11:19:45	62.50	62.70	62.50	+3.90	1	217
11:19:45	61.90	62.50	62.50	+3.90	2	216
11:19:37	61.70	62.40	62.40	+3.80	1	214
11:19:12	62.40	62.50	62.40	+3.80	1	213
11:18:55	61.60	62.40	62.40	+3.80	2	212
11:17:42	61.90	62.40	62.40	+3.80	1	210
11:17:39	61.80	62.40	62.40	+3.80	1	209
11:17:21	61.50	62.30	62.40	+3.80	5	208
11:17:21	61.50	62.30	62.30	+3.70	1	203
11:17:13	62.20	62.40	62.20	+3.60	3	202
11:17:13	61.50	62.10	62.10	+3.50	2	199
11:15:59	61.50	62.00	62.00	+3.40	3	197
11:11:40	61.20	61.70	62.10	+3.50	1	194
11:11:40	61.20	61.70	61.70	+3.10	1	193
11:10:10	61.20	61.40	61.20	+2.60	1	192
11:04:45	61.40	61.60	61.40	+2.80	1	191
11:03:33	61.40	61.70	61.40	+2.80	1	190
11:02:40	61.40	62.00	61.40	+2.80	1	189
11:01:48	61.30	61.60	61.60	+3.00	1	188
11:01:09	61.30	61.60	61.30	+2.70	1	187
11:00:39	61.40	61.60	61.40	+2.80	1	186
11:00:39	61.60	62.10	61.60	+3.00	2	185
10:50:13	61.60	61.80	62.30	+3.70	2	183
10:50:13	61.60	61.80	61.80	+3.20	1	181
10:50:13	61.80	62.20	61.80	+3.20	1	180
10:49:59	62.00	62.20	62.00	+3.40	2	179
10:49:59	62.10	62.30	62.10	+3.50	1	177
10:49:59	62.20	62.30	62.20	+3.60	2	176
10:46:47	62.10	62.40	62.40	+3.80	2	174
10:46:18	62.10	62.30	62.40	+3.80	1	172
10:46:18	62.10	62.30	62.30	+3.70	1	171
10:45:42	62.10	62.50	62.50	+3.90	1	170
10:45:09	62.40	62.50	62.40	+3.80	1	169
10:45:01	62.00	62.40	62.40	+3.80	1	168
10:44:50	62.00	62.40	62.40	+3.80	1	167
10:44:27	61.80	62.40	62.40	+3.80	1	166
10:44:12	62.10	62.40	62.10	+3.50	1	165
10:43:21	62.00	62.40	62.40	+3.80	1	164
10:42:33	61.90	62.00	62.00	+3.40	1	163
10:42:17	62.00	62.40	62.00	+3.40	1	162
10:42:17	62.00	62.40	62.00	+3.40	1	161
10:41:36	62.00	62.40	62.00	+3.40	1	160
10:41:30	62.00	62.30	62.30	+3.70	1	159
10:41:07	62.00	62.40	62.40	+3.80	1	158
10:40:00	62.50	62.80	62.50	+3.90	1	157
10:39:19	62.30	63.00	63.00	+4.40	1	156
10:39:13	62.10	62.90	62.90	+4.30	1	155
10:38:57	62.90	63.10	62.90	+4.30	1	154
10:38:57	62.40	62.80	62.90	+4.30	1	153
10:38:57	62.40	62.80	62.80	+4.20	1	152
10:38:41	62.30	62.80	62.80	+4.20	1	151
10:38:29	62.70	62.80	62.70	+4.10	1	150
10:38:29	62.80	62.90	62.80	+4.20	1	149
10:38:23	62.90	63.10	62.90	+4.30	1	148
10:38:22	62.80	63.00	63.00	+4.40	2	147
10:38:12	62.90	63.00	62.90	+4.30	1	145
10:38:07	62.40	62.80	62.90	+4.30	1	144
10:38:07	62.40	62.80	62.80	+4.20	1	143
10:38:05	62.30	62.70	62.70	+4.10	1	142
10:38:00	62.40	62.80	62.80	+4.20	1	141
10:37:59	62.40	62.60	62.60	+4.00	1	140
10:37:59	62.30	62.60	62.60	+4.00	1	139
10:37:58	62.20	62.50	62.50	+3.90	1	138
10:37:51	62.10	62.50	62.50	+3.90	1	137
10:37:51	62.10	62.50	62.50	+3.90	1	136
10:37:51	62.00	62.40	62.40	+3.80	2	135
10:37:51	62.00	62.30	62.30	+3.70	11	133
10:37:51	62.00	62.20	62.20	+3.60	1	122
10:37:51	61.90	62.20	62.20	+3.60	1	121
10:37:46	61.60	62.00	62.00	+3.40	2	120
10:37:46	61.60	61.90	61.90	+3.30	1	118
10:37:45	61.50	61.90	61.90	+3.30	1	117
10:37:28	61.70	61.90	61.70	+3.10	1	116
10:36:14	61.40	61.80	61.90	+3.30	1	115
10:36:14	61.40	61.80	61.80	+3.20	1	114
10:35:20	61.40	61.80	61.40	+2.80	1	113
10:34:17	61.60	61.80	61.50	+2.90	1	112
10:34:17	61.60	61.80	61.60	+3.00	1	111
10:34:09	61.60	61.80	61.80	+3.20	1	110
10:32:31	61.50	61.80	61.80	+3.20	1	109
10:31:49	61.70	62.20	61.70	+3.10	2	108
10:31:27	61.70	62.30	62.30	+3.70	1	106
10:30:55	61.60	62.30	62.30	+3.70	1	105
10:30:45	61.50	62.00	62.50	+3.90	1	104
10:30:45	61.50	62.00	62.00	+3.40	2	103
10:30:37	61.40	62.00	62.00	+3.40	2	101
10:30:26	61.40	61.80	61.80	+3.20	1	99
10:26:58	61.00	61.10	61.10	+2.50	1	98
10:26:13	61.10	61.70	61.10	+2.50	1	97
10:25:21	62.00	62.30	62.00	+3.40	2	96
10:25:21	61.70	62.00	62.00	+3.40	1	94
10:24:01	61.70	62.20	62.20	+3.60	1	93
10:23:28	61.50	62.20	62.20	+3.60	1	92
10:23:22	61.40	62.10	62.20	+3.60	1	91
10:23:22	61.40	62.10	62.10	+3.50	1	90
10:23:09	61.40	62.00	62.00	+3.40	1	89
10:22:04	61.10	62.00	62.00	+3.40	1	88
10:22:01	61.70	62.00	61.70	+3.10	1	87
10:21:13	61.70	62.00	62.00	+3.40	1	86
10:21:06	61.90	62.10	61.90	+3.30	1	85
10:20:58	61.90	62.00	62.00	+3.40	1	84
10:20:42	61.80	62.00	62.00	+3.40	1	83
10:20:42	61.80	62.00	62.00	+3.40	1	82
10:20:15	61.70	61.90	61.90	+3.30	1	81
10:19:45	61.90	62.00	61.90	+3.30	1	80
10:19:39	61.30	61.90	62.00	+3.40	1	79
10:19:39	61.30	61.90	61.90	+3.30	1	78
10:19:31	61.70	62.00	62.00	+3.40	1	77
10:19:16	61.60	61.90	61.90	+3.30	1	76
10:18:44	61.30	61.60	61.60	+3.00	1	75
10:18:44	61.20	61.50	61.50	+2.90	3	74
10:18:44	61.10	61.40	61.50	+2.90	2	71
10:18:44	61.10	61.40	61.40	+2.80	2	69
10:18:36	60.80	61.20	61.20	+2.60	1	67
10:18:29	60.70	61.00	61.00	+2.40	1	66
10:18:29	60.60	61.00	61.00	+2.40	1	65
10:18:22	60.40	60.80	60.80	+2.20	2	64
10:18:13	60.40	60.80	60.80	+2.20	1	62
10:17:37	60.20	60.60	60.70	+2.10	1	61
10:17:37	60.20	60.60	60.60	+2.00	1	60
10:15:20	60.50	60.60	60.50	+1.90	1	59
10:07:37	60.00	60.50	60.50	+1.90	1	58
10:05:10	60.00	60.70	60.00	+1.40	2	57
09:59:37	59.70	60.40	59.70	+1.10	1	55
09:59:34	59.80	60.50	59.80	+1.20	1	54
09:57:39	59.80	60.50	59.70	+1.10	1	53
09:57:39	59.80	60.50	59.80	+1.20	1	52
09:57:36	59.80	59.90	59.90	+1.30	1	51
09:57:36	59.90	60.60	59.90	+1.30	1	50
09:57:21	60.00	60.70	60.00	+1.40	1	49
09:53:48	60.00	60.70	60.00	+1.40	1	48
09:49:31	60.30	60.80	60.30	+1.70	1	47
09:49:11	60.30	60.40	60.40	+1.80	1	46
09:47:17	60.40	60.80	60.40	+1.80	1	45
09:42:56	60.30	60.80	60.30	+1.70	1	44
09:42:53	60.50	60.80	60.50	+1.90	1	43
09:35:58	60.20	60.60	60.60	+2.00	1	42
09:34:22	60.60	61.00	60.60	+2.00	2	41
09:34:15	60.70	61.00	60.70	+2.10	1	39
09:33:32	60.70	61.00	60.70	+2.10	1	38
09:33:07	60.70	61.00	61.00	+2.40	1	37
09:31:44	60.60	61.10	61.10	+2.50	1	36
09:31:36	61.10	61.20	61.10	+2.50	1	35
09:31:32	60.50	61.10	61.10	+2.50	1	34
09:31:28	60.40	61.00	61.00	+2.40	2	33
09:31:25	60.30	60.90	60.90	+2.30	1	31
09:31:22	60.90	61.00	60.90	+2.30	1	30
09:31:22	60.40	60.90	60.90	+2.30	1	29
09:31:21	60.30	60.90	60.90	+2.30	1	28
09:29:46	60.20	60.80	60.80	+2.20	1	27
09:29:36	60.00	60.30	60.50	+1.90	1	26
09:29:36	60.00	60.30	60.30	+1.70	1	25
09:29:14	60.00	60.20	60.20	+1.60	1	24
09:29:14	59.90	60.20	60.20	+1.60	1	23
09:29:12	59.80	60.00	60.00	+1.40	2	22
09:29:12	59.60	59.90	59.90	+1.30	1	20
09:29:03	59.50	59.80	59.80	+1.20	2	19
09:28:59	59.40	59.70	59.70	+1.10	1	17
09:28:59	59.40	59.70	59.70	+1.10	1	16
09:03:22	59.10	59.90	59.90	+1.30	1	15
09:02:40	59.30	60.00	59.30	+0.70	1	14
09:01:27	59.60	59.80	59.80	+1.20	1	13
09:01:02	59.40	59.60	59.60	+1.00	2	12
09:01:02	59.40	59.50	59.50	+0.90	1	10
09:00:42	58.80	59.40	59.40	+0.80	2	9
09:00:42	58.80	59.30	59.30	+0.70	1	7
09:00:08	58.70	59.00	59.00	+0.40	1	6
09:00:01	--	--	59.00	+0.40	5	5

其他人也逛...

Marshall Emberton II 藍牙喇叭 - 奶油白

GARMIN Forerunner 955 太陽能高階鐵人運動錶

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 10000點虛擬點數卡

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

SAMSUNG Galaxy S24 Ultra (12G/256G)

‧全漢切入網通設備BBU市場明年...
‧群創攜手日本顯示器推OLED新顯...
‧郭智輝代總統向TEL喊話盼加薪4...

加密貨幣

比特幣BTC	95107.61	-2,168.40	-2.23%
以太幣ETH	3554.79	-155.71	-4.20%
瑞波幣XRP	2.53	0.21	9.02%
比特幣現金BCH	529.72	-2.91	-0.55%
萊特幣LTC	127.73	7.86	6.56%
卡達幣ADA	1.19	0.03	3.00%
波場幣TRX	0.279757	0.07	34.93%
恆星幣XLM	0.508426	-0.06	-10.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。