銘 異  (3060) 電腦及週邊設備業 上市

18.15 ▼-0.35 -1.89% 0.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 3,666 18.15 9 18.25 1 18.50 18.55 17.80 18.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1518.2518.15-0.3593666
13:30:0018.1518.2518.15-0.352123657
13:24:5418.3518.4018.40-0.1013445
13:24:4918.3518.4018.35-0.1513444
13:24:2618.3018.3518.35-0.1533443
13:23:4618.3018.3518.30-0.2033440
13:23:4518.3018.3518.30-0.2013437
13:23:4318.3018.3518.35-0.1513436
13:23:3818.3018.3518.35-0.1513435
13:23:2818.3018.3518.35-0.1513434
13:23:1818.3518.4018.35-0.1513433
13:22:5218.3518.4018.30-0.2013432
13:22:5218.3518.4018.35-0.1523431
13:22:4118.3018.4018.30-0.2023429
13:22:2718.3018.4018.30-0.2013427
13:22:1818.3518.4018.35-0.1523426
13:21:5018.3018.3518.35-0.1523424
13:21:3818.3018.3518.35-0.1533422
13:21:2818.3018.3518.35-0.1513419
13:21:2518.3018.3518.30-0.2013418
13:21:2118.3018.3518.35-0.1533417
13:21:1018.3018.3518.35-0.1523414
13:21:0518.3018.3518.40-0.1033412
13:21:0518.3018.3518.35-0.1523409
13:21:0418.3518.4018.35-0.1523407
13:20:2718.3018.3518.35-0.1593405
13:20:1718.3018.3518.30-0.2053396
13:19:5918.3018.3518.30-0.2013391
13:19:4518.3018.3518.30-0.2023390
13:19:3318.3018.3518.30-0.20103388
13:19:2818.3018.3518.35-0.1523378
13:19:2118.3018.3518.35-0.1513376
13:19:2018.3018.3518.30-0.2033375
13:19:1118.3018.3518.30-0.2013372
13:19:1118.3018.3518.35-0.1513371
13:19:0718.3018.3518.35-0.1523370
13:19:0018.3018.3518.35-0.1513368
13:18:4618.3518.4018.35-0.1583367
13:17:4518.3018.3518.35-0.1523359
13:17:2818.3518.4018.30-0.2083357
13:17:2818.3518.4018.35-0.1523349
13:17:1918.3018.3518.35-0.1573347
13:17:1918.3018.3518.35-0.15103340
13:17:0918.3018.3518.35-0.1513330
13:17:0918.3018.3518.30-0.2013329
13:16:5318.2518.3018.30-0.2013328
13:16:4918.3018.3518.30-0.2013327
13:16:4118.3018.3518.30-0.2013326
13:16:3318.3018.3518.30-0.2013325
13:16:3218.3018.3518.30-0.2013324
13:16:3218.3018.3518.30-0.2013323
13:16:3218.3018.3518.30-0.2013322
13:16:2918.3018.3518.30-0.2013321
13:16:2818.3018.3518.30-0.2013320
13:16:2518.2518.3018.30-0.2013319
13:16:2418.2518.3518.35-0.1553318
13:16:2418.2518.3018.35-0.1523313
13:16:2418.2518.3018.30-0.2083311
13:16:2318.2518.3018.25-0.2513303
13:16:2318.2518.3018.30-0.2023302
13:15:5718.2518.3018.30-0.2013300
13:15:4718.2518.3018.30-0.2013299
13:15:4718.2518.3018.30-0.20133298
13:15:4618.2518.3018.25-0.2513285
13:15:2418.2518.3018.25-0.2523284
13:15:0618.2518.3018.25-0.2513282
13:15:0518.2518.3018.30-0.2013281
13:14:4718.2518.3018.30-0.2013280
13:14:2718.2518.3018.30-0.2013279
13:14:0018.2518.3018.30-0.2083278
13:13:3018.2518.3018.30-0.2053270
13:13:2418.2518.3018.25-0.2553265
13:13:0518.2018.3018.30-0.2043260
13:13:0518.2518.3018.25-0.2523256
13:12:5718.2518.3018.25-0.2553254
13:12:1918.2018.2518.25-0.2523249
13:12:1318.2018.2518.25-0.2513247
13:12:0618.2018.3018.30-0.2063246
13:11:5618.2018.2518.25-0.2553240
13:11:4018.2018.2518.25-0.2553235
13:11:2918.2018.2518.20-0.3013230
13:11:0718.2018.2518.25-0.2563229
13:09:5918.1518.2018.20-0.3013223
13:09:5918.2018.2518.20-0.3073222
13:09:5618.2018.2518.25-0.2513215
13:09:4718.2018.2518.25-0.2553214
13:09:4018.2018.2518.20-0.3033209
13:08:2618.1518.2018.20-0.3083206
13:08:2618.1518.2018.20-0.30203198
13:08:2018.1518.2018.20-0.30103178
13:07:5218.1518.2018.20-0.3013168
13:06:0218.1018.1518.15-0.3523167
13:05:5918.1018.1518.15-0.3513165
13:05:5218.1018.1518.15-0.3513164
13:05:4118.1018.1518.15-0.3543163
13:05:3218.1018.1518.15-0.3513159
13:05:3018.1018.1518.15-0.35103158
13:05:1418.1018.1518.15-0.3513148
13:05:1318.1018.1518.10-0.4013147
13:05:1118.1018.1518.10-0.4013146
13:05:0318.1018.1518.10-0.40133145
13:04:4318.1018.1518.10-0.4013132
13:04:2618.1018.1518.15-0.3513131
13:04:2018.1018.1518.15-0.3523130
13:04:1618.1018.1518.15-0.35103128
13:03:3818.1018.1518.15-0.3553118
13:03:3518.1018.1518.10-0.4013113
13:03:0818.1018.1518.10-0.4023112
13:02:5318.1018.1518.10-0.4013110
13:02:4818.1018.1518.15-0.3513109
13:02:3518.1018.1518.15-0.3513108
13:01:5218.1018.1518.10-0.4013107
13:01:2818.1018.1518.10-0.40153106
13:00:3818.1018.1518.10-0.4023091
13:00:1218.1018.1518.10-0.4053089
12:59:5818.1018.1518.10-0.4053084
12:59:3418.1018.1518.10-0.4013079
12:59:1318.1018.1518.10-0.4013078
12:59:1318.1018.1518.10-0.4023077
12:58:3018.1518.2018.15-0.3513075
12:58:1818.1518.2018.15-0.3553074
12:58:0418.1518.2018.15-0.3533069
12:57:4918.1518.2018.15-0.3513066
12:57:2418.1518.2018.15-0.3513065
12:56:3018.1518.2018.15-0.3543064
12:56:0418.1518.2018.15-0.3553060
12:54:5218.1518.2018.20-0.3013055
12:54:4318.1518.2018.15-0.3573054
12:54:4118.1518.2018.20-0.3013047
12:54:3018.1518.2018.20-0.3013046
12:54:2318.1518.2018.15-0.3513045
12:54:1818.1518.2018.20-0.3033044
12:53:5418.1518.2018.15-0.3533041
12:52:2618.1518.2018.15-0.3513038
12:51:1518.1018.1518.15-0.3543037
12:51:1418.1518.2018.15-0.3523033
12:50:5918.1518.2018.15-0.3523031
12:50:5818.1518.2018.15-0.3553029
12:50:3218.1518.2018.15-0.3553024
12:50:0618.1518.2018.15-0.3553019
12:49:5818.1518.2018.15-0.3553014
12:49:5018.1518.2018.15-0.3513009
12:48:5418.1018.1518.15-0.35103008
12:47:5218.1018.1518.10-0.40102998
12:46:4918.1018.1518.15-0.3522988
12:46:4418.1018.1518.10-0.4052986
12:46:2718.1018.1518.15-0.3552981
12:46:1618.1018.1518.15-0.3512976
12:45:3618.1018.1518.15-0.3552975
12:43:3818.1018.1518.15-0.3512970
12:43:3518.1018.1518.15-0.3562969
12:43:1018.1018.1518.15-0.3522963
12:42:4918.1018.1518.15-0.3552961
12:41:3518.1018.1518.10-0.4052956
12:39:4218.1018.1518.10-0.4012951
12:39:3418.1018.1518.10-0.4062950
12:38:4118.1018.1518.10-0.40102944
12:38:0718.1018.1518.10-0.4022934
12:37:5418.1018.1518.10-0.4042932
12:37:4118.1018.1518.10-0.40502928
12:37:3018.1018.1518.10-0.4032878
12:37:1918.1018.1518.10-0.4012875
12:34:2018.1018.1518.10-0.4012874
12:34:0918.1018.1518.15-0.3512873
12:32:5618.1018.1518.10-0.40162872
12:32:2718.1018.1518.10-0.4012856
12:32:1918.1018.1518.10-0.4012855
12:29:4918.1018.1518.15-0.3512854
12:29:4718.1018.1518.10-0.4012853
12:29:0618.1018.1518.15-0.3512852
12:28:0518.1018.1518.15-0.3552851
12:27:0318.1018.1518.15-0.3522846
12:23:3218.0518.1018.10-0.4082844
12:23:3118.0518.1018.10-0.4052836
12:22:5918.0518.1018.10-0.4012831
12:22:4718.0518.1018.10-0.4032830
12:21:2618.0518.1018.10-0.4012827
12:18:4318.0518.1018.10-0.4012826
12:18:3318.0518.1018.10-0.4012825
12:16:5018.0518.1018.10-0.4022824
12:14:5818.0518.1018.10-0.4052822
12:14:4218.0518.1018.10-0.4052817
12:13:5918.0518.1018.10-0.4012812
12:13:4118.0518.1018.05-0.4512811
12:13:2218.0518.1018.10-0.4012810
12:11:0818.0518.1018.10-0.4022809
12:10:5518.0518.1018.10-0.4032807
12:10:0918.0518.1018.10-0.40102804
12:09:0818.0518.1018.10-0.4022794
12:09:0418.0518.1018.05-0.4512792
12:08:1818.0518.1018.10-0.40302791
12:08:0218.0518.1018.05-0.45102761
12:07:1618.0518.1018.10-0.4052751
12:04:2818.0518.1018.10-0.4052746
12:04:1718.0518.1018.05-0.4522741
12:03:5718.0518.1018.05-0.4552739
12:02:4318.0518.1018.05-0.4512734
12:02:3718.0518.1018.10-0.4032733
12:02:2318.0518.1018.05-0.4522730
11:59:0718.0518.1018.05-0.4512728
11:58:4018.0518.1018.05-0.4522727
11:58:0918.0518.1018.05-0.4512725
11:58:0818.0518.1018.05-0.45102724
11:56:4718.0518.1018.10-0.4012714
11:54:3718.1018.1518.10-0.4042713
11:54:1818.1018.1518.10-0.4022709
11:54:1418.1018.1518.10-0.4012707
11:53:5418.1018.1518.10-0.4012706
11:53:4618.1018.1518.10-0.4012705
11:53:0618.0518.1018.10-0.4012704
11:53:0518.0518.1018.10-0.4022703
11:53:0518.1018.1518.10-0.4072701
11:52:5718.0518.1018.10-0.4032694
11:52:1318.0518.1018.05-0.4522691
11:51:3718.1018.1518.10-0.4012689
11:51:2818.0518.1018.10-0.4022688
11:51:2318.1018.1518.10-0.4032686
11:51:1718.1018.1518.10-0.4052683
11:51:0218.1018.1518.10-0.4012678
11:50:4018.1018.1518.10-0.40282677
11:50:3818.1018.1518.10-0.4022649
11:50:2118.1018.1518.10-0.4012647
11:47:1718.1018.1518.15-0.35102646
11:45:2418.1018.1518.15-0.35202636
11:44:5718.1018.1518.15-0.3512616
11:44:5018.1018.1518.15-0.3512615
11:44:3518.1018.1518.15-0.3512614
11:44:2018.1018.1518.10-0.4012613
11:43:5518.0518.1018.10-0.4012612
11:43:4918.0518.1018.10-0.4052611
11:43:1418.0518.1018.10-0.4012606
11:42:5318.1018.1518.10-0.40152605
11:42:5318.1018.1518.10-0.4032590
11:42:5318.1018.1518.10-0.40282587
11:42:5318.1018.1518.10-0.4052559
11:42:1918.1018.1518.10-0.4012554
11:41:5818.1018.1518.10-0.4012553
11:41:1718.1018.1518.10-0.4012552
11:40:5818.1018.1518.15-0.3522551
11:38:5818.1018.1518.15-0.3512549
11:38:2118.1018.1518.15-0.3512548
11:38:1818.1018.1518.10-0.40402547
11:38:0618.1018.1518.15-0.3522507
11:36:3518.1018.1518.15-0.35102505
11:35:4118.1518.2018.15-0.3512495
11:33:4318.1018.2018.20-0.3032494
11:33:4018.1518.2018.15-0.3562491
11:33:4018.1518.2018.15-0.3572485
11:33:3818.1518.2018.15-0.35222478
11:33:3618.1518.2018.15-0.3512456
11:26:2618.1518.2018.15-0.3552455
11:25:1118.1018.1518.15-0.3522450
11:25:0318.1018.1518.15-0.3542448
11:24:5218.1018.1518.15-0.35142444
11:24:4618.1018.1518.15-0.3512430
11:23:4618.1018.1518.10-0.4012429
11:19:5318.1018.1518.10-0.40102428
11:19:3518.1018.1518.10-0.40102418
11:18:2418.1018.1518.15-0.3512408
11:17:1218.1518.2018.15-0.3522407
11:17:1218.1518.2018.15-0.3552405
11:16:2518.1518.2018.15-0.3582400
11:15:0418.1518.2018.15-0.3512392
11:15:0418.2018.2518.20-0.3022391
11:13:4718.1518.2018.20-0.3032389
11:12:0918.1518.2018.20-0.3062386
11:11:4218.1518.2018.20-0.3032380
11:07:4818.1518.2518.15-0.3512377
11:07:2718.1518.2518.15-0.35102376
11:06:4418.1518.2518.15-0.3522366
11:06:3918.1518.2018.20-0.30102364
11:05:3818.1018.2018.20-0.3042354
11:04:5318.1018.2018.20-0.3032350
11:04:4718.1018.2018.10-0.4022347
11:04:4418.1018.2018.20-0.3012345
11:04:0218.1018.2018.20-0.3052344
11:03:0618.1018.2018.20-0.3022339
11:01:1618.1518.2018.10-0.4022337
11:01:1618.1518.2018.15-0.3582335
11:01:0718.1518.2018.15-0.3582327
11:00:4818.1518.2018.15-0.3552319
11:00:2018.1518.2018.15-0.3552314
10:57:4518.1518.2018.15-0.3512309
10:57:2018.1518.2018.20-0.3012308
10:56:1718.2018.3018.20-0.30102307
10:55:4418.2018.3018.30-0.2012297
10:54:3818.2018.3018.20-0.3022296
10:53:0218.2018.3018.20-0.3012294
10:52:3518.2018.3018.20-0.3012293
10:52:3218.2018.2518.25-0.25102292
10:52:2718.2018.2518.25-0.2512282
10:51:4618.2018.2518.25-0.2512281
10:51:0518.1518.2018.20-0.30192280
10:50:4218.1518.2018.15-0.3512261
10:50:4118.1518.2018.15-0.3562260
10:48:4918.1018.1518.15-0.3582254
10:48:4918.1018.1518.15-0.3522246
10:48:4918.1018.1518.15-0.3512244
10:48:2718.1018.1518.15-0.3542243
10:47:2918.1018.1518.10-0.4012239
10:46:0518.1018.1518.10-0.4022238
10:46:0418.1018.1518.10-0.40102236
10:44:4718.1018.1518.10-0.4012226
10:44:0518.1018.1518.10-0.40102225
10:42:4518.1018.1518.15-0.3512215
10:42:2718.1018.1518.15-0.3512214
10:42:2618.1018.1518.15-0.3522213
10:40:3818.1018.1518.15-0.3512211
10:40:2318.1018.1518.15-0.3512210
10:40:2118.1018.1518.15-0.3512209
10:40:0818.1018.1518.15-0.3512208
10:39:0618.1018.1518.10-0.4012207
10:38:5318.1018.1518.15-0.3512206
10:38:5018.1018.1518.15-0.3512205
10:38:4518.1018.1518.15-0.3512204
10:38:2118.1518.2018.15-0.3542203
10:38:0518.1518.2018.20-0.3032199
10:37:3118.1518.2018.15-0.3552196
10:36:5018.1018.2018.10-0.4042191
10:35:4018.1018.2018.10-0.4052187
10:35:1518.1018.1518.15-0.35152182
10:34:4818.1018.1518.10-0.4012167
10:33:3018.1018.1518.10-0.4042166
10:33:1518.1018.1518.10-0.4012162
10:33:0818.1018.1518.10-0.4072161
10:33:0418.1018.1518.10-0.40162154
10:32:2718.1018.1518.10-0.4012138
10:32:1518.1018.1518.10-0.4022137
10:32:1418.1518.2018.15-0.3542135
10:32:1118.1518.2018.15-0.3592131
10:32:1118.1518.2018.15-0.3552122
10:31:4018.1518.2018.15-0.3512117
10:31:4018.1518.2018.20-0.3012116
10:31:3018.1518.2018.15-0.3522115
10:31:1918.1518.2018.15-0.3522113
10:30:3618.1518.2018.15-0.3532111
10:30:3318.1518.2018.20-0.30102108
10:28:4118.1518.2018.20-0.3022098
10:28:3618.2018.2518.20-0.3012096
10:27:4718.2018.2518.20-0.3012095
10:26:4118.2018.3018.20-0.3022094
10:26:2518.2018.3018.20-0.3022092
10:25:1618.2018.3018.20-0.3012090
10:24:1018.2018.3018.15-0.3532089
10:24:1018.2018.3018.20-0.3022086
10:24:0018.1518.2018.20-0.3042084
10:23:3018.1518.2018.20-0.3012080
10:23:2918.1518.2018.20-0.3012079
10:23:1018.2518.3018.20-0.30142078
10:23:1018.2518.3018.25-0.25312064
10:22:3418.2518.3018.30-0.2012033
10:21:4318.3018.3518.30-0.2012032
10:21:4318.3018.3518.30-0.2032031
10:21:1418.3018.3518.30-0.2022028
10:20:2718.3018.3518.30-0.2012026
10:20:0018.3018.3518.30-0.2012025
10:19:5918.3018.3518.35-0.1512024
10:19:4718.3018.3518.35-0.1512023
10:19:2118.2518.3018.30-0.2022022
10:19:2018.3018.3518.30-0.2012020
10:18:4918.2518.3018.30-0.20132019
10:18:4918.2518.3018.30-0.2062006
10:18:1818.2518.3018.30-0.2052000
10:17:2818.2518.3018.25-0.2531995
10:17:2318.2518.3018.30-0.2051992
10:17:2018.2518.3018.25-0.2511987
10:17:1518.2518.3018.30-0.2011986
10:16:2718.2518.3018.30-0.2031985
10:15:5318.2518.3018.30-0.20101982
10:15:5018.2518.3018.30-0.2011972
10:15:4818.2518.3018.30-0.2011971
10:15:4218.2518.3018.30-0.2031970
10:14:2318.2518.3018.30-0.2021967
10:14:1918.2518.3018.30-0.2011965
10:14:0218.2518.3018.30-0.2051964
10:13:0718.2518.3518.25-0.2521959
10:13:0318.2518.3018.30-0.2021957
10:12:4018.2518.3018.25-0.2511955
10:11:2018.2018.2518.25-0.2531954
10:11:1918.2518.3018.25-0.2521951
10:09:5318.2018.2518.25-0.2561949
10:09:5318.2018.2518.25-0.25101943
10:09:5318.2018.2518.20-0.3011933
10:09:3118.2018.2518.20-0.3011932
10:09:2218.2018.2518.20-0.3011931
10:08:3118.2518.3018.25-0.2541930
10:07:4218.3018.4018.30-0.2021926
10:07:1318.2518.4018.25-0.2511924
10:06:3518.2518.4018.40-0.1031923
10:06:3218.2518.4518.25-0.2511920
10:06:1518.2518.4518.45-0.0511919
10:06:1118.2518.4518.45-0.0511918
10:05:5618.2018.5018.50031917
10:05:4518.2018.3018.50091914
10:05:4518.2018.3018.45-0.0561905
10:05:4518.2018.3018.40-0.10231899
10:05:4518.2018.3018.35-0.1541876
10:05:4518.2018.3018.30-0.2081872
10:04:3118.1018.2018.20-0.30101864
10:04:1518.1018.1518.15-0.3521854
10:03:2618.1018.2018.10-0.4021852
10:03:1318.1018.1518.15-0.35101850
10:03:1318.1018.1518.15-0.35151840
10:02:5218.1018.1518.10-0.4021825
10:02:2918.1018.1518.10-0.4041823
10:02:1418.1018.1518.10-0.4011819
10:02:1218.1018.1518.10-0.4011818
10:02:1118.1018.1518.10-0.4021817
10:02:0518.1018.1518.15-0.3541815
10:01:4218.1018.1518.15-0.3511811
10:01:4018.1018.1518.10-0.4021810
10:01:2818.1018.1518.15-0.3511808
10:01:1318.1018.1518.15-0.3511807
10:00:3518.1018.1518.10-0.4021806
10:00:0518.1018.1518.10-0.4011804
10:00:0318.1018.1518.10-0.4011803
09:59:4518.1018.1518.10-0.4021802
09:59:3418.1018.1518.10-0.4011800
09:59:2218.1018.1518.10-0.4021799
09:59:0818.1018.1518.15-0.3511797
09:58:4018.1018.1518.15-0.3511796
09:58:2518.1518.2018.15-0.3561795
09:58:1318.1518.2018.15-0.3511789
09:57:5918.1518.2018.15-0.3521788
09:56:3018.2018.3018.20-0.3021786
09:54:3918.2018.3018.20-0.3011784
09:54:3718.1518.2018.20-0.3021783
09:54:3718.1518.2018.20-0.3071781
09:53:2618.1518.2018.20-0.3011774
09:53:2618.2018.3018.20-0.3081773
09:53:0018.2018.3018.20-0.30101765
09:52:5718.2018.3018.20-0.3011755
09:52:0818.2018.3018.20-0.3011754
09:51:4418.1518.2018.20-0.3011753
09:51:4418.2018.3018.20-0.3051752
09:51:4318.2018.2518.25-0.2561747
09:51:1818.2518.3018.25-0.2551741
09:51:1818.2518.3018.25-0.2551736
09:50:4718.2018.2518.25-0.2511731
09:50:3218.1518.2018.20-0.3031730
09:50:2518.1518.2018.15-0.3511727
09:50:1718.1518.2018.15-0.3511726
09:50:1618.1518.2018.15-0.3531725
09:49:5118.1518.2018.20-0.3011722
09:49:2418.1018.1518.15-0.3511721
09:49:2418.1018.1518.15-0.3551720
09:49:2418.1018.1518.15-0.3551715
09:48:5518.1018.1518.15-0.3511710
09:48:5318.1018.1518.10-0.4011709
09:48:4118.1018.1518.15-0.3521708
09:48:3818.1018.1518.15-0.3511706
09:47:5818.1518.2018.15-0.3531705
09:47:5818.1518.2018.15-0.3511702
09:47:3018.1518.2018.15-0.3521701
09:47:2618.1518.2018.15-0.3511699
09:46:2118.1518.2018.15-0.3521698
09:46:2118.1018.1518.15-0.3521696
09:46:0918.1018.1518.15-0.3511694
09:46:0118.1018.1518.10-0.4011693
09:45:0118.1018.1518.15-0.3511692
09:45:0018.1518.2018.15-0.3551691
09:44:1718.2018.3018.15-0.3561686
09:44:1718.2018.3018.20-0.3041680
09:44:0918.2018.3018.20-0.3031676
09:44:0318.2018.3518.35-0.1521673
09:43:5218.2518.3518.25-0.25191671
09:43:5218.3018.3518.30-0.20151652
09:43:5218.3018.3518.30-0.2041637
09:43:3018.3018.3518.30-0.2011633
09:43:2418.3018.3518.30-0.2041632
09:43:2118.3018.3518.30-0.2021628
09:43:1018.3018.3518.30-0.2011626
09:43:1018.3518.4018.35-0.1521625
09:42:5818.3018.4018.40-0.1021623
09:42:5018.3018.3518.35-0.1511621
09:42:4918.3018.3518.35-0.1511620
09:42:4618.3018.3518.30-0.2011619
09:42:3718.3018.4018.40-0.1011618
09:42:3218.3018.4018.40-0.1021617
09:42:3218.3018.4018.40-0.1021615
09:42:2418.3018.4018.40-0.1031613
09:42:2118.3518.4018.30-0.2041610
09:42:2118.3518.4018.35-0.1511606
09:42:1418.3018.3518.35-0.1511605
09:42:1418.3018.3518.35-0.15101604
09:41:5318.2518.3018.30-0.2021594
09:41:4918.3018.3518.30-0.2011592
09:41:4818.2518.3018.30-0.2011591
09:41:4618.2518.3018.30-0.2011590
09:41:4418.2518.3018.30-0.2021589
09:41:4418.2518.3518.35-0.1511587
09:41:4018.3018.3518.30-0.20111586
09:41:4018.3018.3518.30-0.2011575
09:41:2618.2518.3018.30-0.2051574
09:41:2418.2518.3018.30-0.2011569
09:41:2018.2518.3018.30-0.20101568
09:41:0718.2518.3018.25-0.2551558
09:41:0118.2518.3018.25-0.2521553
09:40:5418.2018.2518.25-0.2531551
09:40:4718.1518.2018.20-0.30101548
09:40:2618.1518.2018.15-0.3551538
09:39:3018.1518.2018.15-0.3511533
09:39:2818.1518.2018.20-0.3011532
09:39:2018.1518.2018.15-0.3511531
09:39:0518.1518.2018.15-0.3551530
09:38:5418.1518.2018.15-0.3511525
09:38:2818.1018.1518.15-0.3511524
09:38:2718.1018.1518.15-0.3551523
09:38:2118.1018.2018.20-0.3011518
09:38:1618.1518.2018.20-0.3011517
09:38:1518.1018.1518.15-0.3551516
09:38:0618.1018.1518.15-0.3511511
09:38:0418.1018.1518.10-0.4011510
09:37:5718.1018.1518.10-0.4011509
09:37:4518.1018.2018.20-0.3011508
09:37:4518.1018.2018.20-0.3011507
09:37:3818.1018.2018.20-0.3011506
09:37:3618.1018.2018.10-0.4021505
09:37:3518.1018.2018.20-0.3011503
09:37:2818.1018.2018.20-0.3021502
09:37:2518.1018.2018.20-0.3021500
09:37:2218.1018.1518.15-0.3521498
09:37:2218.1018.1518.15-0.3511496
09:37:0418.0518.1018.10-0.40311495
09:37:0418.0518.1018.10-0.4051464
09:36:4718.0018.1018.00-0.5011459
09:36:4618.0018.0518.05-0.4551458
09:36:4517.9518.0018.00-0.50171453
09:36:4517.9518.0018.00-0.5051436
09:36:4517.9518.0018.00-0.50621431
09:36:4517.9518.0018.00-0.50731369
09:36:4517.9518.0018.00-0.5021296
09:36:1317.9518.0018.00-0.5051294
09:35:5317.9518.0017.95-0.5571289
09:35:2517.9518.0017.95-0.5511282
09:35:1017.9518.0018.00-0.5021281
09:35:1017.9518.0018.00-0.5051279
09:35:0217.9518.0017.95-0.5511274
09:34:5017.9518.0017.95-0.5521273
09:34:3417.9518.0017.95-0.5551271
09:34:3017.9518.0017.95-0.5551266
09:34:2917.9518.0017.95-0.5511261
09:34:2817.9518.0017.95-0.5511260
09:34:1017.9518.0017.95-0.5521259
09:33:5917.9518.0017.95-0.5511257
09:33:4417.9017.9517.95-0.5511256
09:33:4417.9518.0017.95-0.5591255
09:33:3517.9518.0017.95-0.55101246
09:33:3117.9518.0018.00-0.5011236
09:33:2717.9518.0018.00-0.5011235
09:33:1717.9518.0018.00-0.5011234
09:33:0917.9518.0018.00-0.5011233
09:33:0617.9518.0018.00-0.5011232
09:32:5717.9518.0018.00-0.50201231
09:32:5217.9518.0018.00-0.5011211
09:32:3317.9518.0018.00-0.5011210
09:32:2517.9518.0018.00-0.5011209
09:32:2517.9518.0018.00-0.5021208
09:32:1617.9518.0018.00-0.5041206
09:32:1617.9518.0018.00-0.5011202
09:32:1117.9518.0018.00-0.5011201
09:32:0917.9518.0018.00-0.5041200
09:32:0917.9518.0018.00-0.50151196
09:32:0817.9518.0017.95-0.55151181
09:32:0517.9518.0017.95-0.5521166
09:31:4717.9518.0018.00-0.5041164
09:31:0717.9518.0017.95-0.5551160
09:30:5417.9518.0017.95-0.5511155
09:30:4217.9518.0017.95-0.5531154
09:30:3917.9518.0018.00-0.5051151
09:30:2717.9518.0017.95-0.5511146
09:30:2417.9518.0017.95-0.5511145
09:30:1417.9018.0017.90-0.6021144
09:30:0617.9518.0018.00-0.5051142
09:29:5317.9018.0017.90-0.6021137
09:29:4717.9018.0017.90-0.6011135
09:29:4117.9018.0018.00-0.5051134
09:29:4017.9518.0017.95-0.5521129
09:29:3117.9518.0517.95-0.5521127
09:29:2617.9518.0018.00-0.5021125
09:29:1818.0018.0518.00-0.5011123
09:29:0517.9018.0018.00-0.5021122
09:29:0317.9518.0017.95-0.55101120
09:28:5318.0018.0518.00-0.5081110
09:28:5318.0018.0518.00-0.50101102
09:28:3118.0018.0518.00-0.5011092
09:28:3118.0018.0518.05-0.4511091
09:28:2718.0018.0518.05-0.4511090
09:28:2318.0518.1018.05-0.45121089
09:28:2118.0518.1018.05-0.4521077
09:28:0418.0018.0518.05-0.4511075
09:28:0018.0018.0518.00-0.5011074
09:27:5418.0518.1018.05-0.4511073
09:27:5418.0518.1018.05-0.4541072
09:27:5418.0518.1018.05-0.4541068
09:27:5318.0018.0518.05-0.4511064
09:27:4918.0018.0518.05-0.4511063
09:27:4818.0018.0518.05-0.4511062
09:27:4518.0018.0518.05-0.4511061
09:27:4018.0018.0518.05-0.4521060
09:27:3718.0018.0518.00-0.5011058
09:27:3318.0018.0518.00-0.50101057
09:27:2618.0018.0518.00-0.5011047
09:27:2318.0018.0518.05-0.4521046
09:27:0918.0018.0518.00-0.5061044
09:27:0818.0018.0518.05-0.4511038
09:27:0217.9518.0517.95-0.5511037
09:26:5717.9518.1017.95-0.5511036
09:26:5117.9518.0018.00-0.5011035
09:26:5117.9518.0018.00-0.5051034
09:26:5017.9017.9517.95-0.5511029
09:26:4817.9017.9517.95-0.5511028
09:26:4517.9017.9517.95-0.5521027
09:26:4417.9017.9517.90-0.6021025
09:26:3317.9017.9517.95-0.5531023
09:26:3017.8517.9017.90-0.6011020
09:26:3017.8517.9017.90-0.6011019
09:26:2817.8517.9017.90-0.6011018
09:26:2617.8517.9017.90-0.6011017
09:26:1917.9017.9517.90-0.6021016
09:26:0717.8517.9017.90-0.6011014
09:26:0617.8517.9017.85-0.6511013
09:26:0417.8517.9017.90-0.6011012
09:26:0017.9017.9517.90-0.6031011
09:25:5717.9017.9517.90-0.6011008
09:25:5717.8517.9017.95-0.5531007
09:25:5717.8517.9017.90-0.6021004
09:25:4917.8517.9517.85-0.6511002
09:25:4517.9017.9517.85-0.6521001
09:25:4517.9017.9517.90-0.601999
09:25:4017.8517.9017.90-0.601998
09:25:3417.8517.9017.90-0.604997
09:25:2817.8517.9017.85-0.651993
09:25:2417.8017.9017.80-0.702992
09:25:2417.8517.9017.80-0.702990
09:25:2417.8517.9017.85-0.651988
09:25:2117.8017.8517.85-0.654987
09:25:1917.8017.8517.80-0.703983
09:25:1717.8517.9017.85-0.651980
09:25:1417.8017.9017.80-0.702979
09:25:1317.8017.8517.85-0.656977
09:25:1317.8017.8517.85-0.6520971
09:25:1217.8017.8517.80-0.7010951
09:25:1117.8017.8517.85-0.652941
09:25:0917.8017.8517.85-0.651939
09:25:0917.8017.8517.80-0.702938
09:25:0817.8017.8517.85-0.651936
09:25:0617.8017.8517.80-0.701935
09:25:0617.8017.8517.85-0.651934
09:25:0317.8017.8517.85-0.651933
09:25:0217.8017.8517.85-0.655932
09:25:0117.8017.8517.80-0.701927
09:25:0017.8017.8517.80-0.701926
09:24:5917.8017.8517.85-0.651925
09:24:5817.8017.8517.80-0.703924
09:24:5817.8017.8517.80-0.702921
09:24:5817.8017.8517.85-0.651919
09:24:5317.8017.8517.85-0.651918
09:24:5217.8517.9017.85-0.651917
09:24:5017.8517.9017.85-0.651916
09:24:5017.8017.9017.90-0.601915
09:24:4917.8017.9017.80-0.702914
09:24:4917.8517.9017.80-0.705912
09:24:4917.8517.9017.85-0.655907
09:24:4717.8517.9017.85-0.651902
09:24:4317.8517.9517.80-0.702901
09:24:4317.8517.9517.85-0.653899
09:24:4017.8017.9517.80-0.7010896
09:24:4017.8017.8517.95-0.551886
09:24:4017.8017.8517.85-0.651885
09:24:4017.8017.8517.80-0.701884
09:24:3917.8017.8517.80-0.702883
09:24:3917.8017.8517.80-0.701881
09:24:3817.8517.9517.80-0.7017880
09:24:3817.8517.9517.85-0.653863
09:24:3817.8017.8517.85-0.652860
09:24:3717.8017.8517.80-0.707858
09:24:3417.8017.8517.80-0.7010851
09:24:3417.8017.8517.85-0.651841
09:24:3217.8017.8517.80-0.702840
09:24:3017.8017.8517.85-0.651838
09:24:2817.8017.8517.80-0.705837
09:24:2717.8517.9517.80-0.702832
09:24:2717.8517.9517.85-0.654830
09:24:2717.8517.9517.85-0.651826
09:24:2617.8017.8517.85-0.6543825
09:24:2517.8017.8517.85-0.653782
09:24:2417.8517.9517.85-0.652779
09:24:2317.8518.0017.80-0.708777
09:24:2317.8518.0017.85-0.652769
09:24:2217.9018.0017.90-0.607767
09:24:2217.9018.0017.90-0.603760
09:24:2117.9518.0017.90-0.605757
09:24:2117.9518.0017.95-0.555752
09:24:2018.0018.1018.00-0.5084747
09:24:2018.0018.1018.00-0.502663
09:24:2018.0018.1018.00-0.5025661
09:24:2018.0018.1018.00-0.501636
09:24:1818.0018.1018.00-0.502635
09:24:1818.0018.1018.00-0.505633
09:24:1818.0018.1018.00-0.501628
09:24:1718.0018.1018.00-0.501627
09:24:1718.0018.1018.00-0.501626
09:24:1418.0018.1018.10-0.401625
09:24:1418.0018.1018.10-0.401624
09:24:1218.0018.1018.00-0.503623
09:24:1218.0018.1018.00-0.501620
09:24:1118.0018.1018.00-0.501619
09:24:1118.0018.1018.00-0.501618
09:24:1118.0018.1018.00-0.501617
09:24:1018.0518.1018.05-0.452616
09:24:1018.0518.1018.05-0.453614
09:24:1018.0518.1518.05-0.455611
09:24:1018.1018.1518.10-0.402606
09:24:1018.1018.1518.10-0.4020604
09:24:1018.1018.1518.10-0.401584
09:24:0918.1018.1518.10-0.404583
09:24:0818.1018.1518.10-0.401579
09:24:0718.1018.1518.10-0.401578
09:24:0618.1018.1518.10-0.402577
09:24:0318.1018.1518.15-0.353575
09:24:0318.1018.1518.10-0.406572
09:24:0318.1018.1518.10-0.403566
09:23:5918.1018.1518.10-0.401563
09:23:2518.1018.1518.10-0.4010562
09:23:2318.1018.1518.10-0.405552
09:23:2018.1018.1518.15-0.351547
09:23:1818.1018.1518.15-0.352546
09:23:1418.1018.1518.15-0.352544
09:22:4918.1018.1518.15-0.351542
09:22:4918.1518.2018.15-0.354541
09:22:2318.1518.2018.15-0.351537
09:22:1918.2018.2518.20-0.3011536
09:22:1018.2018.2518.20-0.301525
09:22:0718.2018.2518.20-0.3018524
09:22:0718.2018.2518.20-0.302506
09:21:5718.2018.2518.20-0.303504
09:21:5118.2018.2518.20-0.301501
09:21:3418.2018.3018.20-0.303500
09:20:5618.2018.3018.20-0.301497
09:20:4018.2018.3018.20-0.307496
09:20:3518.2018.3018.20-0.302489
09:20:2118.2018.3518.20-0.301487
09:20:1918.2018.3018.30-0.203486
09:20:0118.2018.3018.20-0.3010483
09:20:0018.2518.3018.20-0.301473
09:20:0018.2518.3018.25-0.252472
09:19:5718.2018.2518.25-0.253470
09:19:5118.2018.2518.20-0.308467
09:19:4918.2018.2518.20-0.3010459
09:19:3518.2018.2518.25-0.251449
09:19:0218.2018.3018.20-0.302448
09:18:4818.2518.3018.20-0.309446
09:18:4818.2518.3018.25-0.251437
09:18:3218.2518.3018.25-0.251436
09:18:1718.2518.3018.25-0.251435
09:18:0918.2518.3018.25-0.251434
09:18:0918.2518.3018.25-0.253433
09:17:5018.2018.2518.25-0.253430
09:17:5018.2018.2518.25-0.251427
09:17:4418.2018.2518.25-0.251426
09:17:3118.2018.2518.25-0.251425
09:17:0618.2018.2518.25-0.254424
09:17:0518.2018.2518.20-0.303420
09:16:5818.2018.2518.20-0.305417
09:16:5618.2018.2518.25-0.251412
09:16:4618.2018.2518.25-0.253411
09:16:4018.2018.2518.25-0.252408
09:16:2418.2518.3018.25-0.2511406
09:16:2418.2518.3018.25-0.2513395
09:16:1818.2518.3018.30-0.201382
09:15:2918.3018.3518.30-0.201381
09:15:1518.3018.3518.30-0.201380
09:14:4018.3018.3518.30-0.203379
09:13:1818.2518.4018.40-0.102376
09:13:0218.2518.4018.40-0.101374
09:12:5518.3018.4018.25-0.251373
09:12:5518.3018.4018.30-0.201372
09:12:4618.2518.4018.40-0.101371
09:12:3418.2518.4018.40-0.101370
09:12:3018.2518.4018.40-0.101369
09:12:2718.3518.4018.30-0.2011368
09:12:2718.3518.4018.35-0.151357
09:12:0018.4018.5018.40-0.104356
09:12:0018.4018.5018.40-0.105352
09:12:0018.4018.5018.40-0.1010347
09:12:0018.4018.5018.40-0.105337
09:12:0018.4018.4518.45-0.052332
09:12:0018.4518.5018.45-0.051330
09:11:2418.4518.5018.45-0.051329
09:11:1418.4518.5018.45-0.051328
09:11:0818.4518.5018.45-0.051327
09:10:5818.4518.5018.45-0.052326
09:10:2118.4018.4518.45-0.051324
09:10:1218.4018.4518.45-0.051323
09:10:1018.4018.4518.40-0.101322
09:09:5318.4018.4518.45-0.051321
09:09:5018.4018.4518.45-0.051320
09:09:1918.4018.4518.45-0.051319
09:09:1618.4018.4518.40-0.101318
09:09:1218.4018.4518.45-0.051317
09:09:0918.4018.4518.45-0.051316
09:08:5218.4018.4518.45-0.051315
09:08:4418.4018.4518.45-0.051314
09:08:4018.4018.4518.40-0.101313
09:08:3618.4018.4518.45-0.051312
09:08:3418.4018.4518.45-0.052311
09:08:2318.4018.4518.45-0.051309
09:08:0718.4018.4518.45-0.051308
09:06:5418.4018.4518.45-0.053307
09:06:5418.4018.4518.45-0.052304
09:06:4418.4018.4518.45-0.051302
09:06:2818.4018.4518.45-0.051301
09:06:2018.4018.4518.40-0.102300
09:06:0918.4018.4518.40-0.102298
09:06:0118.4018.4518.45-0.055296
09:05:4218.4018.4518.40-0.105291
09:05:3718.4018.4518.45-0.052286
09:05:2818.4018.5018.5001284
09:05:2818.4518.5018.40-0.1016283
09:05:2818.4518.5018.45-0.051267
09:05:2618.4518.5018.45-0.051266
09:05:2518.4518.5018.5001265
09:05:1818.4518.5018.5001264
09:04:2018.4518.5018.5001263
09:04:0418.4018.5018.5001262
09:04:0118.4018.5018.5001261
09:03:5618.4018.5018.5001260
09:03:5218.4018.5018.55+0.058259
09:03:5218.4018.5018.5002251
09:03:4218.4518.5018.45-0.052249
09:03:4218.4018.4518.45-0.051247
09:03:4118.4018.4518.45-0.052246
09:03:3918.4018.4518.40-0.101244
09:03:3218.4018.4518.45-0.051243
09:03:2718.4018.4518.40-0.102242
09:03:2618.3518.4018.40-0.102240
09:03:2518.3518.4018.40-0.101238
09:03:2518.4018.4518.40-0.102237
09:03:2018.4018.4518.45-0.055235
09:03:1118.4018.4518.45-0.051230
09:03:0918.4018.4518.45-0.051229
09:03:0718.4018.4518.45-0.051228
09:02:5818.4018.4518.45-0.051227
09:02:5818.4018.4518.40-0.102226
09:02:5718.3518.4018.40-0.106224
09:02:4418.3518.4018.40-0.101218
09:02:4218.3518.4018.40-0.101217
09:02:3618.3518.4018.40-0.101216
09:02:1918.2018.3518.35-0.151215
09:02:1718.3518.4018.35-0.152214
09:02:1018.3018.4018.20-0.301212
09:02:1018.3018.4018.25-0.2510211
09:02:1018.3018.4018.30-0.2010201
09:02:0018.3518.4018.30-0.202191
09:02:0018.3518.4018.35-0.151189
09:01:5518.3018.4018.30-0.201188
09:01:4718.3018.4018.30-0.202187
09:00:5918.2518.4018.25-0.251185
09:00:5918.2518.4018.40-0.101184
09:00:5718.2518.4018.40-0.101183
09:00:5318.3018.4018.30-0.2015182
09:00:4618.4018.4518.40-0.109167
09:00:4618.4018.4518.40-0.108158
09:00:2118.4518.5018.45-0.0519150
09:00:1418.4518.5018.45-0.052131
09:00:12----18.500129129
 
加密貨幣
比特幣BTC 60683.82 -888.97 -1.44%
以太幣ETH 2344.89 -87.06 -3.58%
瑞波幣XRP 1.57 0.01 0.80%
比特幣現金BCH 1013.27 -97.38 -8.77%
萊特幣LTC 306.04 -4.57 -1.47%
卡達幣ADA 1.39 -0.03 -1.90%
波場幣TRX 0.157669 0.00 -2.73%
恆星幣XLM 0.599976 -0.01 -2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。