銘 異  (3060) 電腦及週邊設備業 上市

24.60 ▲+0.25 +1.03% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,142 24.55 10 24.60 14 24.40 24.75 24.10 24.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.5524.6024.60+0.25351142
13:24:1424.5024.6024.60+0.2511107
13:22:4024.5024.6024.50+0.1591106
13:22:1924.5024.6024.50+0.1511097
13:21:4624.5024.6024.60+0.2511096
13:20:0124.5024.6024.60+0.2511095
13:19:4424.4524.6024.60+0.2521094
13:18:5424.4524.5524.55+0.2071092
13:18:5424.4524.5524.55+0.2051085
13:18:4424.5024.5524.50+0.1511080
13:17:3524.4524.5024.50+0.1511079
13:17:1724.4524.5024.50+0.1521078
13:17:1524.5024.5524.50+0.1511076
13:16:3524.5024.5524.50+0.1511075
13:16:1024.5024.5524.55+0.2011074
13:16:0824.5024.5524.50+0.1511073
13:14:4224.5024.5524.55+0.2011072
13:14:4224.5024.5524.50+0.1511071
13:14:1124.5024.5524.50+0.1511070
13:14:0924.5024.5524.55+0.2011069
13:12:3824.4524.5524.45+0.1011068
13:11:3524.4524.5524.45+0.1011067
13:11:1824.4524.5524.45+0.1021066
13:11:1524.4524.5024.50+0.1521064
13:11:1524.4524.5024.50+0.1551062
13:09:5924.4524.5024.45+0.1011057
13:09:5424.4524.5024.45+0.1031056
13:09:4624.4524.5024.45+0.1011053
13:09:2124.4524.5024.45+0.1011052
13:09:0524.5024.5524.50+0.1591051
13:08:4224.5024.5524.55+0.2011042
13:07:0724.5524.6024.55+0.2011041
13:05:4024.5024.5524.55+0.20101040
13:05:2524.5024.5524.55+0.2011030
13:05:2524.5024.5524.55+0.2091029
13:05:2324.4524.5024.50+0.1511020
13:03:2424.4524.5524.45+0.1051019
13:03:0324.4524.5524.45+0.10101014
13:02:3924.4524.5024.50+0.1511004
13:02:3924.5024.5524.50+0.1511003
13:01:4824.5024.6024.60+0.2511002
13:01:4124.5024.5524.55+0.2011001
13:01:0024.5024.6024.50+0.1551000
13:00:4424.5024.6024.50+0.155995
13:00:2824.5024.5524.55+0.201990
13:00:0024.5524.6024.55+0.202989
12:59:0324.5024.5524.55+0.201987
12:59:0024.5524.6024.60+0.251986
12:58:5824.5524.6524.55+0.204985
12:57:4324.5024.6024.60+0.252981
12:57:2524.5024.6024.60+0.251979
12:57:1824.5024.6024.60+0.251978
12:57:1824.5024.6024.60+0.255977
12:57:1324.5024.5524.55+0.201972
12:54:5824.6024.6524.60+0.251971
12:54:5824.5024.6024.60+0.251970
12:54:5724.5024.5524.55+0.201969
12:54:5724.5524.6024.50+0.152968
12:54:5724.5524.6024.55+0.201966
12:54:3524.5024.6524.50+0.151965
12:53:5024.5024.6524.50+0.151964
12:53:3424.5024.6524.50+0.155963
12:53:2024.5024.6524.50+0.151958
12:51:5624.5024.6524.65+0.301957
12:49:5324.4524.6024.60+0.251956
12:49:5324.4524.6024.60+0.257955
12:48:4624.4024.6024.40+0.051948
12:47:3824.3524.6024.60+0.251947
12:47:2924.4024.6024.40+0.054946
12:47:2624.4024.6024.40+0.052942
12:46:4624.3524.5524.55+0.204940
12:43:5224.4524.5524.45+0.101936
12:43:3424.4024.5524.35010935
12:43:3424.4024.5524.40+0.0510925
12:42:3124.4524.6024.45+0.103915
12:42:0824.4524.6024.45+0.101912
12:40:5824.5524.6524.45+0.102911
12:40:5824.5524.6524.50+0.157909
12:40:5824.5524.6524.55+0.201902
12:40:3624.5524.6524.55+0.201901
12:38:1324.5024.6524.65+0.302900
12:37:2124.5024.6524.65+0.301898
12:36:3524.6024.6524.60+0.251897
12:36:0824.6024.6524.60+0.251896
12:35:1624.5524.6024.60+0.253895
12:34:4524.5024.6524.50+0.155892
12:34:1224.5024.6524.50+0.151887
12:33:4624.6024.6524.60+0.251886
12:33:4524.5024.6024.60+0.253885
12:33:2324.5024.5524.55+0.201882
12:33:0224.5524.6024.55+0.202881
12:29:1924.5024.5524.55+0.204879
12:29:1924.5524.6024.55+0.201875
12:27:4024.5524.6024.60+0.254874
12:27:4024.5524.6024.60+0.2513870
12:27:2024.4524.5524.55+0.205857
12:25:1524.4524.5524.45+0.1010852
12:23:5524.5024.5524.50+0.151842
12:20:3324.4524.5524.55+0.206841
12:20:3224.5024.5524.50+0.151835
12:20:2824.5024.5524.50+0.151834
12:18:0424.5524.6024.55+0.201833
12:17:2624.4524.5524.55+0.203832
12:14:4524.5024.6024.50+0.151829
12:14:1724.5024.6024.50+0.151828
12:13:4524.5024.5524.60+0.257827
12:13:4524.5024.5524.55+0.203820
12:13:1424.5024.5524.55+0.201817
12:13:0724.5024.5524.50+0.151816
12:07:3424.5524.6024.55+0.2017815
12:05:1124.5524.6024.55+0.2010798
12:03:5924.5524.6024.60+0.251788
12:03:5924.5524.6024.60+0.2515787
12:02:3824.5524.6024.55+0.201772
12:02:3824.4524.5524.55+0.202771
12:00:5024.5524.6024.55+0.204769
12:00:2424.4524.5524.55+0.2010765
11:59:3424.4524.5524.45+0.101755
11:57:1024.5024.5524.50+0.151754
11:55:1124.5524.6024.55+0.201753
11:54:4224.4524.5524.55+0.203752
11:54:4124.4524.5024.50+0.151749
11:53:1624.5024.5524.50+0.152748
11:50:5024.5024.5524.55+0.202746
11:49:4824.5524.6024.55+0.201744
11:49:1624.4524.5524.55+0.206743
11:48:0824.4524.5024.50+0.151737
11:47:5024.4524.5024.50+0.154736
11:47:5024.5024.5524.50+0.151732
11:47:4224.4524.5024.50+0.151731
11:47:4224.5024.5524.50+0.151730
11:47:1024.5024.5524.50+0.152729
11:46:4524.4524.5024.50+0.151727
11:46:4124.4524.5024.50+0.151726
11:41:4924.5024.5524.50+0.154725
11:38:3124.5024.5524.50+0.151721
11:35:0824.5024.5524.50+0.151720
11:34:2824.4524.5024.50+0.151719
11:33:4724.4524.5024.50+0.151718
11:32:2724.5024.5524.50+0.1510717
11:31:3324.5024.5524.55+0.208707
11:30:5424.5024.5524.50+0.151699
11:30:3224.4024.5024.50+0.151698
11:30:0124.4024.5024.50+0.155697
11:29:0824.4524.5024.45+0.101692
11:28:3124.4024.4524.45+0.101691
11:27:0324.4024.5024.40+0.051690
11:25:3924.4524.5024.45+0.102689
11:20:0824.4024.5024.50+0.151687
11:19:4324.4024.5024.50+0.151686
11:19:4024.4524.5024.40+0.055685
11:19:4024.4524.5024.45+0.105680
11:16:5424.4524.5024.45+0.101675
11:14:1324.5024.5524.50+0.152674
11:13:1124.5024.5524.50+0.151672
11:12:0024.5024.5524.50+0.151671
11:11:0524.5024.5524.50+0.151670
11:11:0224.4524.5024.50+0.155669
11:09:5124.4024.4524.45+0.102664
10:55:0924.4024.6024.40+0.053662
10:54:5524.4024.6024.40+0.051659
10:52:2924.5024.6024.40+0.051658
10:52:2924.5024.6024.45+0.103657
10:52:2924.5024.6024.50+0.153654
10:51:1624.5024.6024.60+0.256651
10:50:2324.5024.6524.65+0.301645
10:49:3324.5024.6024.65+0.308644
10:49:3324.5024.6024.60+0.252636
10:49:2424.5524.6024.55+0.201634
10:49:1024.5024.5524.55+0.2017633
10:49:1024.5024.5524.55+0.201616
10:48:5524.4024.5024.50+0.159615
10:48:4524.4024.4524.45+0.101606
10:48:4524.4524.5024.45+0.104605
10:48:1424.3524.4524.45+0.103601
10:46:2024.3024.4024.40+0.052598
10:44:2624.2524.4024.40+0.051596
10:44:2624.2524.4024.40+0.0512595
10:36:2524.2524.4024.25-0.101583
10:35:0324.3024.4024.25-0.101582
10:35:0324.3024.4024.30-0.051581
10:32:4524.2524.4024.40+0.052580
10:30:5724.3024.3524.3506578
10:25:3824.2524.3024.30-0.052572
10:24:1624.2024.4024.20-0.152570
10:23:0424.3024.4024.30-0.052568
10:20:4824.2524.4024.20-0.153566
10:20:4824.2524.4024.25-0.107563
10:18:5824.2524.4024.25-0.101556
10:16:1524.2524.4024.40+0.051555
10:14:1624.2024.3524.3501554
10:13:2924.2024.3524.20-0.151553
10:09:0824.2524.4024.20-0.153552
10:09:0824.2524.4024.25-0.102549
10:08:5424.3524.4024.3502547
10:08:2024.2524.3524.3503545
10:03:1024.2024.3024.30-0.051542
10:01:0424.2024.3024.20-0.151541
10:01:0424.2024.3024.20-0.154540
10:01:0224.2024.3024.20-0.151536
10:00:3224.2024.4024.20-0.153535
10:00:1924.2024.3024.40+0.051532
10:00:1924.2024.3024.30-0.051531
09:59:0124.3024.4024.30-0.051530
09:59:0124.3524.4024.35012529
09:55:4824.3524.4024.40+0.051517
09:53:0524.3524.4524.45+0.101516
09:51:0824.4024.4524.45+0.101515
09:49:0124.4024.5024.40+0.051514
09:48:3124.4524.5024.45+0.101513
09:48:3124.4024.4524.45+0.101512
09:48:1424.4024.4524.45+0.101511
09:47:2624.4524.5024.45+0.101510
09:46:3824.3524.4524.45+0.101509
09:46:3824.3524.4024.40+0.0541508
09:45:5924.3024.3524.3508467
09:45:5924.3024.3524.3504459
09:42:0624.2024.3524.3501455
09:42:0524.2024.3024.30-0.0512454
09:42:0524.2024.2524.25-0.104442
09:42:0524.2024.2524.25-0.103438
09:41:1924.1524.2524.15-0.201435
09:41:0424.1524.2524.15-0.201434
09:40:5224.1524.2524.15-0.201433
09:40:2924.1524.2524.15-0.202432
09:40:1824.1524.2524.25-0.102430
09:39:5524.2024.2524.20-0.155428
09:39:5524.2024.2524.20-0.151423
09:39:5524.2024.2524.20-0.158422
09:39:5524.2024.2524.20-0.1510414
09:38:3624.2024.2524.20-0.151404
09:38:3324.2024.2524.25-0.101403
09:37:3224.2024.2524.25-0.106402
09:35:5724.2024.3024.30-0.051396
09:35:1424.2524.3024.25-0.101395
09:35:1424.2524.3024.25-0.101394
09:33:1924.2024.2524.25-0.101393
09:33:0924.2524.3024.25-0.105392
09:30:5424.2024.2524.25-0.108387
09:30:5424.3024.4024.25-0.1011379
09:30:5424.3024.4024.30-0.051368
09:28:2124.2524.3524.3501367
09:26:5524.2024.2524.25-0.101366
09:26:5524.2524.4024.25-0.101365
09:26:4924.2024.3524.3502364
09:24:3824.1524.3524.15-0.201362
09:24:3524.1524.3024.30-0.051361
09:24:3324.1524.3024.30-0.051360
09:24:2024.1024.2524.25-0.105359
09:24:2024.1024.2524.25-0.101354
09:24:1924.1524.2524.15-0.201353
09:23:1124.2524.4024.10-0.258352
09:23:1124.2524.4024.15-0.2014344
09:23:1124.2524.4024.20-0.1527330
09:23:1124.2524.4024.25-0.104303
09:23:0024.3524.4024.3501299
09:22:4224.3524.4024.3501298
09:21:5524.2024.4024.20-0.151297
09:21:4024.2524.4024.20-0.154296
09:21:4024.2524.4024.25-0.106292
09:21:2624.3524.4024.3501286
09:21:2624.3024.4024.30-0.056285
09:21:2624.3024.4024.30-0.055279
09:21:1224.3024.4024.40+0.051274
09:21:0924.3024.4024.30-0.051273
09:20:5824.3524.4024.3501272
09:20:5824.3524.4024.3501271
09:20:1224.3024.4024.40+0.051270
09:19:5124.3524.4024.40+0.051269
09:19:5024.4024.5524.40+0.051268
09:19:4424.4024.5024.50+0.151267
09:19:4124.5024.5524.50+0.151266
09:19:0624.3524.5024.50+0.1521265
09:18:0624.3024.5024.50+0.151244
09:16:2124.2524.3524.55+0.201243
09:16:2124.2524.3524.50+0.154242
09:16:2124.2524.3524.3505238
09:16:2024.2024.3024.30-0.051233
09:16:0824.2024.3024.30-0.051232
09:15:5824.2024.2524.25-0.104231
09:15:5824.2024.2524.20-0.151227
09:15:4324.2024.2524.25-0.102226
09:15:4324.2024.2524.25-0.102224
09:15:3024.1524.3024.15-0.201222
09:15:2924.1524.3524.15-0.201221
09:15:2624.1524.3524.10-0.252220
09:15:2624.1524.3524.15-0.201218
09:15:1224.1024.2524.25-0.101217
09:15:1224.2524.3024.15-0.201216
09:15:1224.2524.3024.20-0.151215
09:15:1224.2524.3024.25-0.101214
09:15:0124.3024.3524.30-0.052213
09:14:2324.3524.5024.3508211
09:14:2324.3524.5024.3501203
09:14:2224.4024.5024.40+0.054202
09:14:2224.4524.5024.45+0.1011198
09:14:2224.5024.6024.45+0.101187
09:14:2224.5024.6024.50+0.154186
09:14:1924.5524.6024.55+0.207182
09:13:0124.6024.7024.55+0.204175
09:13:0124.6024.7024.60+0.251171
09:12:4924.6024.7024.60+0.252170
09:12:3024.6024.7024.60+0.252168
09:12:3024.6024.7024.60+0.251166
09:10:2224.5524.6524.70+0.351165
09:10:2224.5524.6524.65+0.301164
09:10:2024.5524.7024.70+0.351163
09:10:0524.5524.7024.70+0.3510162
09:09:5324.6024.7024.60+0.251152
09:09:4924.5524.6024.60+0.251151
09:09:4824.5524.6024.60+0.253150
09:09:1624.5524.6024.60+0.253147
09:08:5424.5024.5524.55+0.201144
09:08:3324.5024.5524.50+0.153143
09:07:4724.5024.6024.50+0.152140
09:07:2724.6024.6524.60+0.252138
09:07:1924.6024.6524.60+0.253136
09:06:5424.6024.6524.60+0.251133
09:05:3524.6024.7524.60+0.251132
09:05:3524.6024.7524.60+0.257131
09:05:2724.6524.7524.65+0.303124
09:05:1924.7024.7524.70+0.3510121
09:05:0624.7024.7524.70+0.354111
09:05:0624.7024.7524.75+0.401107
09:04:4524.7024.7524.70+0.351106
09:04:3424.6024.7024.70+0.353105
09:04:1724.6524.7024.65+0.301102
09:03:4824.6524.7024.65+0.302101
09:03:4824.6524.7024.65+0.30299
09:03:1724.6524.7024.65+0.30197
09:02:5024.6524.7024.65+0.30196
09:02:5024.6524.7024.65+0.30195
09:02:3424.6024.7024.60+0.25194
09:01:5924.6024.7024.60+0.25193
09:01:4724.6024.7024.60+0.25192
09:01:4724.6024.7024.60+0.25491
09:01:2424.6024.7524.60+0.25587
09:01:0924.7024.7524.70+0.35282
09:01:0924.7024.7524.70+0.35380
09:01:0924.5024.7024.70+0.35577
09:01:0824.6024.7024.60+0.25172
09:01:0524.7024.7524.70+0.351971
09:01:0424.5524.7024.70+0.35152
09:01:0224.6024.7024.60+0.25151
09:01:0224.5524.6024.60+0.25150
09:00:5924.5024.6524.65+0.30149
09:00:5624.5024.6024.60+0.25148
09:00:4824.4524.5024.50+0.15347
09:00:3924.4024.5024.40+0.05144
09:00:2824.3524.4024.40+0.05143
09:00:2824.3524.4024.40+0.05242
09:00:2824.3524.4024.40+0.05440
09:00:2824.3524.4024.40+0.05436
09:00:1924.3524.4024.40+0.05132
09:00:19----24.40+0.053131
 
加密貨幣
比特幣BTC 39633.07 226.13 0.57%
以太幣ETH 2294.41 -3.92 -0.17%
瑞波幣XRP 0.701132 0.06 8.77%
比特幣現金BCH 502.94 0.64 0.13%
萊特幣LTC 138.04 3.42 2.54%
卡達幣ADA 1.27 -0.01 -0.66%
波場幣TRX 0.060649 0.00 0.78%
恆星幣XLM 0.266348 0.00 1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。