銘 異  (3060) 電腦/周邊設備 上市

29.30 ▼-1.00 -3.30% 0.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 3,292 29.25 12 29.30 1 30.00 30.10 28.80 30.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.2529.3029.30-1.0043292
13:30:0029.3529.4029.30-1.001393288
13:24:2829.4029.4529.40-0.9013149
13:24:2829.4029.4529.40-0.9043148
13:24:2629.4029.4529.40-0.9013144
13:23:3929.3529.4529.35-0.9513143
13:22:1529.4029.5029.35-0.9573142
13:22:1529.4029.5029.40-0.9013135
13:22:0229.4029.5529.40-0.9053134
13:21:4829.4029.5529.55-0.7553129
13:20:5929.3529.5029.50-0.80223124
13:20:5929.3029.5029.30-1.00293102
13:20:5929.3029.3529.35-0.9583073
13:20:5929.3029.3529.35-0.95483065
13:20:5929.4029.4529.35-0.9573017
13:20:5929.4029.4529.40-0.9023010
13:20:4929.3529.4029.40-0.9013008
13:20:3929.3529.4029.40-0.9013007
13:20:3229.4029.4529.40-0.9023006
13:20:2429.4529.5029.45-0.8513004
13:20:0729.4029.4529.45-0.8513003
13:19:5429.5029.5529.50-0.8013002
13:19:5429.4029.4529.50-0.80113001
13:19:5429.4029.4529.45-0.8582990
13:19:2329.4029.4529.45-0.8512982
13:19:2129.3529.4029.40-0.9032981
13:19:1629.4029.4529.40-0.9032978
13:18:4929.4029.4529.40-0.9032975
13:18:2129.3529.4029.40-0.9012972
13:17:3329.4029.4529.40-0.9042971
13:17:2229.4029.4529.40-0.9012967
13:17:1329.4029.4529.40-0.9012966
13:16:3629.4029.4529.40-0.9012965
13:16:1229.4029.4529.40-0.9012964
13:16:1029.3529.4029.40-0.9012963
13:15:5729.3529.4529.35-0.9512962
13:15:1529.3529.5029.35-0.9522961
13:13:3829.3029.3529.35-0.9552959
13:13:3829.3529.5529.35-0.9552954
13:13:2229.5029.5529.50-0.8012949
13:13:2229.5029.5529.50-0.80192948
13:13:2229.5029.5529.50-0.8042929
13:13:2229.3529.4029.50-0.80112925
13:13:2229.3529.4029.45-0.8592914
13:13:2229.3529.4029.40-0.9062905
13:12:2329.3529.4029.35-0.9512899
13:12:1429.3029.3529.35-0.9512898
13:11:3329.3029.3529.35-0.9512897
13:11:3029.3529.4029.35-0.9512896
13:11:1029.3529.4029.40-0.9012895
13:10:4829.3529.4029.40-0.9012894
13:10:4129.3029.3529.35-0.9552893
13:10:1629.3529.4029.35-0.9522888
13:09:5429.3529.4029.35-0.9512886
13:09:5029.3529.4029.40-0.9012885
13:07:2629.3029.4529.45-0.8522884
13:07:1129.3029.4029.40-0.9012882
13:06:4729.3029.4529.45-0.8512881
13:06:2229.3029.4029.40-0.90102880
13:06:1229.3529.4029.35-0.9512870
13:06:0229.3529.4029.35-0.9512869
13:05:5429.3029.4029.40-0.9032868
13:05:3629.3529.4029.35-0.9552865
13:05:3529.3529.4029.35-0.9532860
13:05:0029.3029.3529.35-0.9522857
13:04:1729.3529.4029.35-0.9532855
13:03:4729.3029.3529.35-0.9512852
13:03:1129.3029.3529.35-0.9512851
13:02:3729.3529.4029.35-0.9532850
13:00:5229.4029.4529.40-0.9012847
13:00:5029.4029.4529.40-0.9022846
13:00:3629.3029.4029.40-0.90192844
12:59:2929.3029.4029.40-0.9022825
12:57:5529.3029.4029.30-1.0012823
12:57:3229.4029.5029.40-0.9022822
12:57:2029.4529.5029.45-0.8512820
12:57:2029.4529.5029.45-0.8512819
12:57:1129.4529.5029.45-0.8542818
12:56:5529.4029.4529.45-0.8532814
12:55:0429.5029.5529.50-0.8012811
12:54:4629.3529.5029.50-0.80102810
12:54:4629.3529.4529.45-0.85252800
12:54:4629.3029.4529.45-0.85252775
12:54:4629.3029.3529.35-0.9512750
12:54:4129.4029.4529.40-0.9012749
12:53:4129.3529.4029.40-0.9062748
12:53:3129.3529.4029.35-0.9512742
12:53:2929.3529.4029.40-0.9012741
12:51:4529.3529.4029.35-0.9512740
12:49:5229.3529.4529.35-0.9572739
12:48:1329.3529.4529.35-0.9512732
12:47:4329.3529.4529.35-0.9512731
12:47:4329.3529.4029.45-0.8532730
12:47:4329.3529.4029.40-0.9022727
12:42:1529.4029.4529.45-0.8512725
12:41:5229.3529.4029.40-0.9092724
12:41:0429.3529.4029.35-0.9512715
12:40:4029.3529.4029.35-0.9512714
12:40:4029.3529.4029.35-0.9512713
12:38:0329.3529.4029.40-0.9012712
12:36:4729.2529.4029.40-0.9012711
12:36:0629.3029.4029.30-1.0032710
12:35:4629.3029.4029.30-1.0022707
12:35:3129.3029.3529.35-0.9532705
12:35:0729.3029.3529.35-0.9522702
12:33:5629.3529.4029.35-0.9512700
12:33:5329.3529.4029.35-0.9512699
12:33:4529.3529.4029.35-0.9512698
12:33:4529.3529.4029.40-0.9022697
12:32:0429.3029.3529.35-0.9532695
12:32:0429.2529.3029.30-1.0042692
12:30:5429.2529.3029.30-1.0012688
12:28:3029.2529.3029.30-1.0052687
12:28:1329.2029.2529.25-1.0512682
12:26:4829.1529.3029.30-1.0012681
12:26:2829.1529.3029.15-1.1532680
12:25:2729.1529.2029.20-1.1032677
12:24:3229.1529.2029.20-1.1012674
12:23:3529.2029.3029.20-1.1012673
12:23:3029.2029.3029.20-1.1012672
12:23:2429.2029.3029.20-1.1012671
12:20:4629.1529.2029.20-1.1022670
12:20:0329.2029.3529.20-1.1012668
12:20:0329.2029.3529.20-1.1032667
12:20:0029.2029.3529.20-1.1012664
12:19:3029.2529.3529.25-1.0522663
12:19:3029.2529.3529.25-1.0512661
12:18:3329.3029.3529.30-1.0012660
12:17:4629.3529.4529.35-0.9512659
12:17:0029.2529.4529.45-0.8522658
12:16:4729.2529.4529.45-0.8512656
12:16:1429.2529.4529.25-1.0512655
12:15:3229.2529.3529.35-0.9532654
12:15:3229.2029.2529.25-1.0512651
12:15:2229.2029.3029.30-1.00102650
12:15:0929.2029.2529.25-1.05102640
12:13:5029.2029.2529.25-1.05162630
12:12:5429.2029.2529.25-1.0512614
12:12:1229.2029.2529.25-1.0512613
12:11:4529.1529.2029.20-1.1022612
12:11:4429.1529.2029.15-1.1512610
12:11:0629.1529.3029.15-1.1512609
12:09:5229.1529.3029.15-1.1522608
12:06:1629.3029.3529.30-1.0022606
12:00:0329.3029.3529.30-1.0022604
11:59:5229.2029.3029.30-1.0032602
11:57:3229.3029.3529.30-1.0062599
11:57:2829.3529.4529.35-0.9512593
11:56:5429.3529.4529.35-0.9512592
11:53:3929.3029.5029.50-0.8012591
11:53:2629.3029.5029.50-0.8012590
11:50:5529.2029.3529.35-0.9542589
11:50:2029.1529.3529.15-1.1512585
11:49:1829.1529.3029.30-1.0082584
11:49:1229.1529.3029.30-1.0042576
11:49:1229.1529.2529.25-1.05282572
11:49:1229.1529.2529.25-1.0572544
11:49:0929.2029.2529.20-1.1022537
11:49:0529.2029.2529.25-1.0512535
11:48:3729.2029.2529.20-1.1012534
11:48:2629.1529.2029.20-1.1062533
11:48:1229.2029.2529.20-1.1012527
11:47:5829.2029.2529.20-1.1012526
11:47:3329.1529.2029.20-1.1012525
11:46:4829.1529.2529.15-1.1512524
11:45:3829.2029.2529.20-1.1012523
11:42:0329.2029.3029.30-1.0012522
11:38:5929.2029.3029.30-1.0012521
11:38:4229.2029.3029.20-1.1012520
11:35:3729.2029.3029.30-1.0012519
11:35:3129.1529.2529.25-1.0532518
11:35:3129.1529.2529.25-1.05132515
11:34:2829.0029.1029.10-1.20162502
11:34:2829.1529.3029.10-1.20112486
11:34:2829.1529.3029.15-1.1522475
11:33:2229.1529.3029.15-1.1572473
11:33:1229.2529.3529.25-1.0512466
11:33:1229.2029.3529.20-1.1032465
11:33:0029.2029.3529.35-0.9512462
11:33:0029.2529.3529.25-1.0542461
11:32:5529.3029.3529.30-1.0082457
11:32:4629.3529.4029.35-0.9512449
11:30:2529.3029.3529.35-0.9512448
11:30:1629.3529.4529.35-0.9552447
11:29:0129.3529.5029.35-0.9512442
11:29:0129.3529.5029.35-0.9512441
11:28:3329.3029.4029.50-0.8082440
11:28:3329.3029.4029.40-0.9022432
11:28:1529.3029.4029.40-0.9012430
11:27:0129.3029.4029.40-0.9012429
11:26:1529.3529.4029.30-1.0062428
11:26:1529.3529.4029.35-0.9542422
11:26:0929.3029.3529.35-0.9512418
11:26:0129.3029.3529.35-0.9512417
11:25:2429.3029.3529.35-0.9522416
11:24:3129.3529.4029.35-0.9512414
11:23:4529.3529.4029.35-0.9512413
11:23:3329.3529.4029.35-0.9512412
11:23:3229.3529.4029.35-0.9512411
11:23:3229.3029.3529.35-0.9512410
11:23:0429.3529.4029.35-0.9512409
11:21:2929.3529.4029.35-0.9512408
11:21:1229.3529.4029.35-0.9522407
11:21:1029.3029.3529.35-0.9512405
11:20:5229.3029.4029.30-1.0022404
11:20:2929.3529.4029.35-0.9522402
11:19:2729.3529.4029.35-0.9512400
11:17:1829.3029.3529.35-0.9512399
11:16:3029.3529.5029.35-0.9542398
11:16:1629.3029.3529.35-0.9512394
11:14:1529.3529.5029.35-0.9512393
11:13:3229.3529.5029.35-0.9532392
11:13:3229.4529.5029.45-0.8522389
11:13:1729.3029.3529.35-0.9572387
11:13:1329.3029.3529.35-0.9512380
11:13:1329.3529.5029.35-0.9512379
11:13:0529.3529.5029.35-0.9542378
11:11:2229.3529.5029.35-0.9562374
11:11:1229.4029.5529.40-0.9022368
11:11:1029.4529.6029.45-0.8512366
11:11:0929.5029.6029.50-0.8092365
11:11:0929.5029.6029.50-0.8032356
11:11:0729.5029.6029.50-0.8012353
11:09:5929.5029.6029.50-0.8032352
11:09:0329.6029.6529.60-0.7012349
11:08:2229.6029.7029.60-0.7012348
11:08:1929.6029.6529.65-0.6522347
11:08:0629.6529.7029.65-0.6522345
11:08:0629.5029.6529.65-0.6512343
11:06:2029.4529.6529.65-0.6512342
11:04:4529.6029.6529.65-0.6542341
11:04:4529.4029.6029.60-0.7032337
11:04:4429.4029.5529.55-0.7532334
11:04:4429.4029.5029.50-0.8022331
11:03:3729.4029.5529.40-0.9012329
11:03:0329.4029.4529.45-0.8512328
11:02:1329.4029.4529.45-0.8552327
11:02:1329.4029.4529.45-0.8512322
11:01:3129.3029.4529.45-0.8522321
11:00:5329.3029.3529.35-0.9522319
10:59:1329.3529.5529.35-0.9552317
10:57:2529.4029.6029.40-0.9012312
10:57:2529.4029.6029.40-0.9022311
10:57:2429.3529.4029.40-0.9022309
10:55:5029.4029.6029.40-0.9062307
10:55:5029.4529.6029.45-0.8522301
10:55:4929.5029.6029.50-0.8042299
10:52:5229.4529.5029.50-0.8012295
10:52:5229.5029.6529.50-0.8042294
10:52:0429.5029.6529.50-0.8012290
10:51:0629.5529.6529.50-0.8012289
10:51:0629.5529.6529.55-0.7512288
10:50:5029.5029.6529.65-0.6522287
10:50:4829.6029.6529.60-0.7052285
10:50:1029.6529.7029.65-0.6522280
10:49:5429.6529.7029.70-0.6012278
10:49:3729.5529.6529.65-0.6532277
10:49:3729.5529.6529.65-0.65102274
10:49:1429.5029.6029.60-0.7012264
10:49:1229.5529.6029.55-0.7512263
10:48:5629.5029.6029.60-0.7022262
10:48:4529.5029.6029.60-0.7012260
10:48:3029.6029.6529.60-0.7012259
10:48:2529.4529.5029.50-0.8022258
10:47:3529.4529.5029.50-0.8012256
10:47:3329.4529.5029.50-0.8032255
10:46:3329.4029.4529.45-0.8542252
10:46:0729.4029.4529.40-0.9012248
10:45:2729.4029.4529.40-0.9022247
10:45:0729.4029.4529.40-0.9012245
10:45:0429.4029.4529.45-0.8512244
10:45:0129.4029.4529.40-0.9012243
10:44:4129.4029.4529.40-0.9032242
10:43:4729.4029.6029.40-0.9012239
10:43:3229.5029.6029.50-0.8022238
10:43:3129.5029.6029.50-0.8012236
10:43:2429.5029.6029.50-0.8012235
10:42:5929.5029.6529.50-0.80102234
10:42:3129.5029.6029.60-0.7012224
10:42:2229.4529.5529.60-0.7052223
10:42:2229.4529.5529.55-0.7552218
10:42:1229.4529.5029.50-0.8012213
10:41:0329.3529.5029.50-0.8012212
10:41:0029.3029.5529.55-0.7522211
10:41:0029.3029.5529.55-0.7562209
10:40:3629.3029.5529.55-0.7522203
10:40:3629.3029.5029.50-0.8072201
10:40:3629.3029.4529.45-0.8512194
10:40:1429.3029.4529.45-0.8512193
10:40:0629.3029.4029.40-0.9012192
10:39:5029.3029.4029.40-0.9012191
10:39:2829.2029.4029.40-0.9032190
10:39:1829.1029.3529.35-0.9572187
10:39:0429.2529.3529.25-1.0532180
10:38:4329.3029.4029.30-1.0032177
10:38:3129.3529.4029.35-0.9512174
10:38:0829.3029.3529.35-0.9512173
10:37:5329.2529.3029.30-1.0012172
10:37:3529.3029.3529.30-1.0012171
10:37:1529.2529.3029.30-1.0062170
10:37:1529.2029.2529.25-1.0512164
10:37:0729.2029.2529.25-1.0552163
10:36:5829.1029.2529.25-1.0512158
10:36:4829.1029.2029.20-1.10172157
10:36:4829.1029.1529.15-1.1552140
10:35:5229.1029.2029.10-1.2012135
10:35:4629.0029.1529.15-1.1522134
10:35:4629.0029.1529.15-1.1512132
10:35:3029.0029.1529.15-1.1552131
10:34:5929.0529.1529.15-1.1552126
10:34:5729.1029.1529.10-1.2022121
10:34:4329.0529.1029.10-1.2052119
10:34:4128.9529.0529.05-1.2582114
10:34:3728.9529.0029.00-1.3092106
10:34:3628.9529.0029.00-1.3012097
10:34:0229.0029.0529.00-1.3012096
10:33:5229.0029.0529.00-1.3022095
10:33:5129.0029.0529.00-1.3012093
10:33:4128.9529.0029.00-1.3082092
10:32:5728.9529.0029.00-1.3052084
10:32:5328.9529.0029.00-1.3012079
10:32:5228.9529.0028.95-1.3522078
10:32:2628.9529.0029.00-1.3012076
10:32:1529.0029.0529.00-1.3022075
10:31:3628.9529.0029.00-1.3032073
10:31:2328.9529.0029.00-1.3062070
10:31:2229.0029.0529.00-1.3032064
10:31:1128.9529.0029.00-1.3022061
10:30:2929.0029.1029.00-1.3012059
10:30:1029.0029.1029.00-1.3032058
10:30:0129.0029.1029.00-1.3012055
10:29:5829.0029.1029.00-1.3012054
10:29:5128.9529.1028.95-1.3512053
10:29:5029.0529.1029.05-1.2512052
10:29:4628.9529.0029.00-1.3072051
10:29:4628.8528.9528.95-1.3522044
10:29:4528.8528.9528.85-1.4522042
10:29:4228.8528.9028.90-1.4012040
10:29:4028.8528.9528.85-1.4512039
10:29:3728.8528.9528.85-1.4522038
10:29:3528.8528.9528.85-1.4552036
10:29:1428.8529.0028.80-1.5012031
10:29:1428.8529.0028.85-1.4552030
10:29:0228.8028.8528.85-1.4512025
10:29:0228.8028.8528.85-1.45122024
10:28:4928.8028.9028.80-1.5032012
10:28:4928.8028.9028.80-1.5012009
10:28:3428.8528.9528.85-1.4542008
10:28:2828.8528.9528.85-1.4512004
10:28:2828.8528.9528.85-1.4512003
10:28:2528.8528.9528.85-1.4572002
10:28:2028.8528.9528.85-1.4511995
10:28:1428.8528.9528.85-1.4511994
10:28:1428.8528.9028.90-1.4011993
10:27:5628.8528.9528.85-1.4521992
10:27:5128.8528.9528.85-1.4511990
10:27:3728.8528.9028.90-1.4011989
10:27:3728.9028.9528.90-1.4071988
10:27:3628.9028.9528.95-1.3511981
10:27:2128.9529.0028.95-1.3521980
10:27:1928.9529.0028.95-1.3521978
10:27:1928.9028.9528.95-1.3531976
10:27:0428.9029.0528.90-1.4011973
10:27:0428.9029.0528.90-1.4011972
10:27:0329.0029.0529.00-1.30101971
10:27:0329.0029.1029.00-1.3011961
10:27:0329.0029.1029.00-1.3031960
10:27:0329.0029.1029.00-1.30121957
10:27:0329.0029.1029.00-1.30101945
10:27:0329.0029.1029.00-1.30461935
10:27:0329.0029.1029.00-1.3011889
10:26:5729.0029.0529.00-1.3011888
10:26:2229.0529.1029.05-1.2511887
10:26:0629.0529.1029.05-1.25101886
10:25:5629.0529.1029.10-1.2021876
10:25:4329.0529.1029.10-1.2011874
10:25:1329.0529.1029.10-1.2011873
10:25:1229.0529.1029.10-1.2011872
10:25:0929.0529.1029.10-1.2011871
10:25:0529.0529.1029.05-1.2511870
10:24:5529.0529.1029.10-1.2011869
10:24:4429.0529.1029.10-1.2011868
10:24:0529.0529.1029.10-1.20141867
10:24:0229.0529.1029.05-1.2511853
10:24:0229.0529.1029.05-1.25111852
10:23:2329.1029.1529.10-1.2021841
10:23:2329.1029.1529.10-1.2021839
10:23:0529.1029.1529.10-1.2031837
10:23:0429.1029.1529.10-1.2011834
10:23:0229.1029.1529.10-1.20101833
10:22:5529.1029.1529.10-1.2021823
10:22:3929.1029.1529.15-1.1511821
10:22:3329.1029.1529.10-1.2031820
10:22:3029.1029.1529.10-1.2011817
10:22:0129.1529.2029.15-1.1531816
10:21:3529.1529.2029.15-1.1511813
10:21:3329.1529.2029.15-1.1561812
10:21:2729.1529.2029.15-1.1511806
10:21:2529.2029.2529.20-1.1021805
10:21:2529.2029.2529.20-1.10101803
10:21:1929.2029.2529.20-1.1011793
10:21:1029.2029.2529.20-1.1011792
10:21:0929.2029.2529.20-1.10291791
10:21:0529.2029.2529.25-1.0551762
10:20:2529.2029.2529.25-1.0511757
10:20:1829.2529.3029.25-1.0511756
10:20:0829.2529.3029.25-1.0531755
10:19:5129.2529.3029.25-1.0511752
10:19:3529.2029.2529.25-1.0551751
10:19:2529.2029.2529.20-1.1011746
10:19:2529.2029.2529.20-1.10301745
10:19:0529.2529.3029.25-1.0561715
10:18:0829.3029.4029.30-1.0011709
10:18:0329.3029.4029.30-1.0011708
10:17:4929.2529.3029.30-1.0011707
10:17:4629.2529.4029.25-1.05201706
10:17:0429.3029.4029.30-1.0041686
10:15:4529.3029.4529.30-1.0011682
10:15:4529.2529.3029.30-1.0011681
10:15:4529.3029.4529.30-1.0021680
10:14:3529.4529.5529.25-1.05151678
10:14:3529.4529.5529.45-0.8551663
10:14:2829.2529.4529.45-0.8561658
10:13:4829.2529.4529.25-1.0511652
10:13:1829.2529.4029.40-0.9021651
10:13:1829.3029.4029.25-1.0511649
10:13:1829.3029.4029.30-1.0051648
10:12:5129.3529.4029.35-0.9511643
10:12:4629.3029.4029.30-1.0021642
10:12:4529.3529.4029.35-0.9521640
10:12:4529.3029.3529.35-0.9531638
10:12:3929.3029.3529.35-0.9521635
10:12:1729.3029.3529.35-0.9511633
10:11:2429.2529.3029.30-1.0031632
10:11:0229.2529.3529.25-1.0521629
10:10:3329.2529.4029.25-1.0581627
10:10:2929.2529.4529.25-1.0511619
10:10:2929.2529.4529.25-1.0511618
10:10:2929.3029.4529.30-1.00341617
10:10:2929.4529.5029.45-0.8511583
10:10:2929.3529.5029.35-0.95181582
10:10:2729.4029.5529.40-0.90101564
10:10:2329.4529.5529.45-0.8541554
10:09:4329.4529.5529.45-0.8511550
10:09:1629.4529.5529.45-0.8521549
10:08:3129.5029.5529.50-0.8011547
10:07:0929.4529.5529.45-0.8511546
10:06:4329.5529.6029.55-0.7531545
10:06:4329.4529.5529.55-0.7531542
10:06:4229.4529.5029.45-0.8511539
10:06:4129.4529.5029.45-0.8521538
10:06:0429.5029.6029.50-0.8031536
10:05:2229.4529.5029.50-0.8011533
10:05:2029.4529.5029.50-0.8011532
10:05:1529.4029.4529.45-0.8531531
10:04:3629.4029.4529.45-0.8511528
10:04:2729.3529.4029.40-0.9051527
10:04:0629.3529.4029.35-0.9531522
10:02:3529.4029.5029.40-0.9041519
10:01:5529.4529.5029.45-0.8511515
10:01:4929.4529.5029.45-0.8511514
10:01:3929.4529.5029.45-0.8511513
10:00:1629.5029.5529.50-0.80141512
09:59:0029.5529.6029.55-0.7511498
09:58:3029.5029.5529.55-0.7511497
09:57:5529.5029.5529.55-0.7541496
09:57:3729.5029.5529.55-0.7511492
09:57:3529.5029.5529.50-0.8011491
09:57:3129.5029.5529.50-0.8021490
09:57:3129.5029.5529.50-0.8021488
09:57:1629.4029.5029.50-0.8061486
09:56:5229.4529.5029.45-0.8511480
09:56:5229.4029.4529.45-0.8511479
09:56:3229.4529.5029.45-0.8541478
09:56:2729.4029.4529.45-0.8521474
09:56:2029.4529.5029.45-0.8511472
09:55:5129.4529.5029.50-0.8011471
09:54:5829.5029.5529.50-0.8011470
09:54:3629.5029.5529.50-0.8011469
09:54:2129.5029.5529.50-0.8011468
09:53:4129.5029.6029.50-0.8031467
09:53:3029.5529.6029.55-0.7511464
09:51:2629.5029.6029.60-0.7011463
09:51:1729.6029.7029.60-0.7011462
09:51:1729.6029.7029.60-0.7051461
09:50:4929.5029.6029.60-0.7031456
09:49:3429.6029.8029.60-0.7021453
09:49:1229.7029.8029.70-0.6021451
09:48:5529.6029.8029.80-0.5011449
09:48:2429.6029.8029.80-0.5011448
09:47:3529.6029.8029.80-0.5021447
09:46:5229.6029.8029.80-0.5011445
09:46:4929.7029.8029.70-0.6011444
09:46:3929.7529.9029.75-0.5541443
09:46:3929.7529.9029.75-0.5511439
09:46:3529.8029.9029.80-0.5041438
09:45:5129.7529.9029.90-0.4021434
09:45:2229.8529.9529.85-0.4521432
09:45:1329.9029.9529.90-0.4011430
09:45:1329.9029.9529.90-0.4011429
09:44:5529.9029.9529.95-0.3511428
09:44:4429.8529.9029.90-0.4021427
09:44:2429.9029.9529.90-0.4011425
09:44:0929.9029.9529.90-0.4051424
09:44:0929.9029.9529.95-0.3511419
09:44:0429.8529.9029.90-0.4071418
09:43:4929.9029.9529.90-0.4061411
09:43:4429.9530.0029.95-0.3521405
09:43:4329.9530.0029.95-0.3551403
09:43:4330.0030.0530.00-0.3011398
09:43:2829.9530.0030.00-0.3011397
09:43:1929.9030.0030.00-0.3011396
09:43:1629.9030.0030.00-0.3011395
09:43:1229.9530.0530.05-0.2511394
09:43:1129.9029.9529.95-0.3521393
09:43:0729.9530.0529.95-0.3511391
09:43:0729.9530.1029.95-0.3511390
09:43:0729.9030.0030.00-0.30411389
09:43:0729.9029.9529.95-0.35151348
09:43:0729.8529.9029.90-0.40151333
09:42:5729.8029.8529.85-0.4521318
09:42:5729.8029.8529.85-0.4511316
09:42:2829.7529.8029.80-0.5011315
09:42:2229.7529.8529.85-0.4511314
09:42:1829.7529.8029.80-0.5041313
09:41:5429.7029.7529.75-0.5531309
09:41:5429.5529.7029.70-0.6071306
09:41:5229.5029.6529.65-0.6581299
09:41:5229.5029.6029.60-0.7061291
09:41:1229.4529.6029.45-0.8541285
09:40:5629.4529.6529.45-0.8541281
09:40:5029.6029.6529.60-0.7061277
09:40:3529.5029.6029.60-0.7031271
09:40:0329.4029.6029.60-0.7081268
09:40:0329.4029.4529.45-0.8531260
09:40:0329.4029.4529.45-0.8521257
09:40:0329.4029.4529.45-0.8551255
09:40:0229.4029.5529.55-0.7591250
09:40:0129.4029.5029.50-0.8011241
09:39:5229.4029.4529.45-0.8561240
09:39:4329.5029.5529.50-0.8051234
09:39:4229.4029.5029.50-0.8071229
09:38:4729.3529.5029.50-0.8081222
09:38:3829.3529.5029.35-0.9531214
09:38:1229.3029.4029.40-0.9051211
09:38:1229.4029.4529.40-0.9061206
09:37:5929.4529.5029.45-0.8541200
09:37:5429.4029.4529.45-0.8561196
09:37:4729.4029.4529.45-0.8511190
09:37:4729.4029.4529.45-0.8541189
09:36:3529.4029.5029.40-0.9021185
09:36:2729.4029.5029.40-0.9021183
09:35:5629.4029.5529.40-0.9011181
09:35:4729.4029.5529.40-0.9051180
09:35:2429.4029.5029.50-0.8011175
09:35:2429.4029.5029.50-0.8011174
09:35:2429.3529.4529.45-0.8511173
09:35:2429.3529.4029.40-0.9021172
09:35:2429.3529.4029.40-0.9031170
09:35:2229.2529.3529.35-0.9541167
09:34:5129.3029.4029.30-1.00211163
09:34:4329.3029.4529.30-1.0011142
09:34:4129.3029.4529.30-1.0021141
09:34:3629.3029.4529.30-1.0011139
09:34:3529.3029.4529.30-1.0061138
09:34:2429.3029.4529.30-1.0041132
09:34:0329.3029.4029.40-0.9031128
09:34:0329.3029.3529.40-0.9011125
09:34:0329.3029.3529.35-0.9511124
09:33:4929.3529.4029.35-0.9511123
09:33:4929.3529.4029.35-0.9511122
09:33:4929.3529.4029.35-0.9531121
09:32:4229.4029.4529.40-0.9041118
09:32:3829.3529.4029.40-0.9011114
09:32:3529.3529.4029.35-0.9511113
09:32:1029.3529.4529.35-0.9511112
09:32:0929.3529.4529.35-0.9511111
09:31:5729.3529.4529.35-0.9511110
09:31:4729.3529.4529.35-0.9511109
09:31:4529.4029.4529.40-0.9041108
09:31:4329.4029.4529.40-0.9031104
09:31:4129.4029.4529.40-0.9011101
09:31:4029.3529.4029.40-0.9021100
09:31:3929.3529.4029.35-0.9511098
09:31:3429.3029.3529.35-0.9511097
09:31:2829.3029.4029.30-1.00101096
09:31:1929.3029.4029.30-1.0011086
09:31:1029.3029.4029.30-1.0011085
09:30:4629.3529.4529.35-0.9551084
09:30:4629.3529.4529.35-0.95201079
09:30:4329.3529.4529.35-0.9521059
09:30:4329.3529.4529.35-0.9511057
09:30:2029.3529.5029.35-0.9521056
09:30:1229.3529.5029.35-0.9511054
09:30:1229.4029.5029.40-0.9031053
09:30:1229.4029.5029.40-0.9011050
09:29:5729.4529.5029.45-0.8531049
09:29:5729.4529.5029.45-0.8511046
09:29:5529.4029.4529.45-0.8521045
09:28:2029.4529.5529.45-0.8511043
09:27:5029.4029.5029.40-0.9011042
09:27:1629.3529.4029.40-0.9011041
09:27:1329.4029.5029.40-0.9091040
09:27:1229.4029.5029.40-0.9011031
09:26:4829.4029.5529.40-0.9011030
09:26:4829.4029.5529.55-0.7511029
09:26:4029.4529.5529.45-0.8551028
09:26:3629.5029.5529.50-0.80121023
09:26:3629.5029.5529.50-0.8021011
09:26:3029.5529.6029.55-0.7541009
09:26:0929.5529.6029.55-0.7531005
09:25:5129.5529.6029.55-0.7511002
09:25:3929.5529.6029.55-0.7521001
09:25:2929.6029.6529.60-0.701999
09:24:3729.7029.8029.60-0.701998
09:24:3729.7029.8029.70-0.601997
09:24:2229.6029.7029.70-0.602996
09:24:2229.6029.7029.70-0.605994
09:24:2129.6029.7029.70-0.601989
09:24:1629.6029.7029.70-0.605988
09:23:2729.5529.7029.70-0.602983
09:23:1629.5529.6029.70-0.607981
09:23:1629.5529.6029.60-0.703974
09:23:1329.5029.5529.55-0.751971
09:23:0429.5029.5529.55-0.754970
09:23:0429.4029.5029.50-0.8014966
09:23:0229.4029.5029.50-0.801952
09:22:4929.4029.4529.45-0.852951
09:22:3829.4029.4529.45-0.851949
09:22:1629.4029.4529.45-0.851948
09:20:2529.3029.5029.50-0.802947
09:20:2129.4029.5029.40-0.901945
09:20:1829.4029.5029.50-0.801944
09:19:3929.3529.5029.35-0.953943
09:19:3029.3529.5029.35-0.951940
09:19:2629.3529.4529.45-0.856939
09:19:2629.3029.3529.35-0.951933
09:18:5129.2529.3029.25-1.052932
09:18:4729.2529.3029.25-1.051930
09:18:3529.2529.3029.30-1.001929
09:18:1229.3029.3529.30-1.001928
09:18:0629.3029.3529.30-1.005927
09:18:0429.2529.3029.30-1.002922
09:18:0129.2529.3029.30-1.001920
09:17:5929.2529.3529.25-1.053919
09:17:5129.3029.3529.30-1.001916
09:17:5129.3029.3529.30-1.001915
09:17:5129.3029.3529.30-1.006914
09:17:5129.3029.3529.30-1.004908
09:17:4529.3029.3529.30-1.002904
09:17:3029.3029.3529.30-1.003902
09:17:2629.3029.3529.30-1.006899
09:17:2329.3029.3529.30-1.002893
09:17:1829.3529.4029.35-0.951891
09:17:0229.3029.3529.35-0.954890
09:16:4729.3029.4029.40-0.902886
09:16:3729.3029.3529.35-0.951884
09:16:2629.3529.4029.35-0.952883
09:16:2629.3529.4029.35-0.953881
09:16:2629.3529.4029.35-0.951878
09:16:1629.3529.4029.35-0.951877
09:15:4029.3029.3529.35-0.9510876
09:15:3329.3529.4529.30-1.001866
09:15:3329.3529.4529.35-0.952865
09:15:0129.4029.5529.35-0.953863
09:15:0129.4029.5529.40-0.902860
09:14:5429.4529.5529.40-0.902858
09:14:5429.4529.5529.45-0.851856
09:14:3929.4529.5029.50-0.803855
09:14:3129.4029.4529.45-0.852852
09:14:3129.4529.5029.45-0.858850
09:14:3129.4529.5029.50-0.801842
09:14:2129.3529.4529.45-0.852841
09:14:1829.3529.5029.50-0.805839
09:14:1129.3529.4029.40-0.901834
09:13:3029.3029.5029.50-0.8011833
09:13:3029.3029.4529.45-0.851822
09:13:3029.2529.3029.30-1.001821
09:13:3029.2529.4029.40-0.9013820
09:13:3029.2529.4029.40-0.904807
09:13:3029.2529.3529.35-0.9548803
09:13:3029.2529.3029.35-0.9519755
09:13:3029.2529.3029.30-1.001736
09:13:1029.2529.3529.35-0.952735
09:13:1029.2529.3529.25-1.051733
09:13:0929.3029.3529.30-1.002732
09:13:0129.3029.3529.30-1.001730
09:12:5829.3029.3529.35-0.951729
09:12:5329.2529.4029.25-1.056728
09:12:5129.2529.4029.40-0.902722
09:12:5129.2529.3529.35-0.9510720
09:12:5129.2529.3529.25-1.051710
09:12:4129.2529.4029.25-1.055709
09:12:3929.2529.3529.35-0.9515704
09:12:3929.2529.3029.30-1.001689
09:12:3829.2029.3529.20-1.101688
09:12:3229.2029.3529.20-1.103687
09:12:3129.1529.3029.30-1.001684
09:12:3129.1529.3029.30-1.003683
09:12:3129.2529.3529.20-1.1024680
09:12:3129.2529.3529.25-1.054656
09:12:3129.2529.3029.30-1.001652
09:12:3029.2529.3529.35-0.951651
09:12:2829.3029.3529.30-1.001650
09:12:2629.2529.3529.25-1.053649
09:12:1729.2029.3529.35-0.954646
09:12:1729.2029.3529.35-0.953642
09:12:1729.2029.3029.35-0.957639
09:12:1729.2029.3029.30-1.004632
09:12:1729.3029.3529.30-1.001628
09:12:1229.3029.3529.25-1.053627
09:12:1229.3029.3529.30-1.0021624
09:12:0829.3529.4029.35-0.956603
09:12:0729.3529.4029.35-0.951597
09:11:5429.4029.5029.40-0.903596
09:11:5029.4029.5029.40-0.905593
09:11:4929.4029.4529.45-0.853588
09:11:3629.4529.5029.45-0.852585
09:11:3229.4529.5029.45-0.851583
09:11:2729.4529.5029.45-0.851582
09:11:2729.4529.5029.45-0.851581
09:11:2729.4529.5029.45-0.855580
09:11:2529.5029.6029.50-0.803575
09:11:2429.5529.6029.55-0.751572
09:11:2329.5529.6029.55-0.751571
09:11:2329.5029.5529.55-0.754570
09:11:2229.5029.5529.50-0.805566
09:11:1829.5029.5529.55-0.751561
09:11:1729.5029.5529.50-0.806560
09:11:1429.5029.5529.50-0.805554
09:11:0829.5029.5529.55-0.753549
09:11:0829.5529.6029.55-0.751546
09:11:0829.5529.6029.55-0.751545
09:11:0529.5529.6029.55-0.751544
09:11:0129.5529.6029.55-0.757543
09:10:5529.5529.6029.55-0.751536
09:10:5429.5029.5529.55-0.754535
09:10:5229.5029.5529.50-0.805531
09:10:4729.5529.6029.55-0.751526
09:10:4729.5029.6029.50-0.802525
09:10:4329.5529.6029.50-0.805523
09:10:4329.5529.6029.55-0.756518
09:10:3829.6029.7029.55-0.751512
09:10:3829.6029.7029.60-0.708511
09:10:3729.6029.6529.65-0.652503
09:10:3629.6029.6529.60-0.7013501
09:10:3129.6529.7029.65-0.659488
09:10:3129.6529.7029.70-0.601479
09:10:2529.6529.7029.65-0.651478
09:10:2529.6529.7029.65-0.651477
09:10:2529.6529.7029.65-0.655476
09:10:1829.6529.7529.75-0.551471
09:10:1729.7029.7529.65-0.656470
09:10:1729.7029.7529.70-0.609464
09:10:1229.7029.7529.70-0.601455
09:10:0429.7029.7529.70-0.603454
09:09:5029.7029.7529.70-0.605451
09:09:4929.7529.8029.75-0.551446
09:09:4529.7029.8029.70-0.602445
09:09:3729.7029.8029.80-0.502443
09:09:3729.7029.7529.75-0.551441
09:09:3229.7529.8029.75-0.5518440
09:09:1529.8029.8529.80-0.501422
09:09:0729.7529.8029.80-0.501421
09:08:5629.7529.8029.80-0.501420
09:08:4829.7529.8029.80-0.502419
09:08:3829.8029.8529.80-0.501417
09:08:2429.8029.8529.80-0.501416
09:08:2329.7529.8029.80-0.5012415
09:08:2329.7529.8029.80-0.501403
09:08:1229.7529.8029.80-0.501402
09:08:0529.7529.8029.80-0.501401
09:07:5729.8029.8529.80-0.501400
09:07:5329.8029.8529.80-0.501399
09:07:2929.8029.8529.80-0.503398
09:07:2829.8029.8529.80-0.501395
09:07:2129.7529.8029.75-0.552394
09:07:2029.8029.8529.80-0.501392
09:07:1629.8029.9029.80-0.505391
09:07:1629.8029.9029.80-0.5010386
09:07:0629.8029.9029.80-0.502376
09:07:0529.8029.8529.85-0.453374
09:06:5929.8029.8529.80-0.502371
09:06:4129.8029.8529.85-0.451369
09:06:3929.8029.8529.85-0.451368
09:06:2829.8029.8529.85-0.452367
09:06:2429.8029.8529.85-0.451365
09:06:1429.8029.8529.85-0.451364
09:06:1229.8029.8529.85-0.451363
09:06:1129.8029.8529.80-0.502362
09:06:0729.8029.8529.85-0.451360
09:05:3829.7529.8529.75-0.551359
09:05:3629.7529.9029.90-0.402358
09:05:3229.8029.9029.80-0.501356
09:05:2729.7529.8029.80-0.507355
09:05:2729.7029.7529.75-0.551348
09:05:1629.7529.8029.75-0.551347
09:04:5129.6529.8029.65-0.651346
09:04:5029.6529.7529.75-0.552345
09:04:5029.6529.7029.70-0.601343
09:04:4829.6529.7029.70-0.601342
09:04:4029.7029.8029.70-0.603341
09:04:3529.6529.7029.70-0.601338
09:04:3529.7029.8029.70-0.607337
09:04:3229.7529.8029.75-0.552330
09:04:1429.7029.9029.70-0.603328
09:04:1029.6529.8029.80-0.5019325
09:04:1029.6029.8029.80-0.501306
09:04:1029.6029.7029.70-0.601305
09:04:1029.6029.7529.75-0.556304
09:04:1029.6029.6529.65-0.651298
09:04:1029.6029.7029.70-0.6011297
09:04:1029.6529.7029.65-0.657286
09:04:1029.6529.7029.65-0.654279
09:04:0029.6529.7029.70-0.601275
09:04:0029.6529.7029.65-0.651274
09:04:0029.6529.7029.70-0.601273
09:03:5429.6529.7029.65-0.651272
09:03:5329.7029.7529.70-0.6015271
09:03:5129.7529.8029.75-0.552256
09:03:5129.7529.8029.75-0.552254
09:03:4929.7529.8029.80-0.501252
09:03:3229.8029.9029.80-0.5010251
09:03:2629.8529.9529.85-0.457241
09:03:1129.9530.0029.95-0.3510234
09:03:0829.9030.0029.90-0.403224
09:02:4629.9530.1029.95-0.352221
09:02:4129.9530.1029.95-0.351219
09:02:4030.0030.1030.00-0.307218
09:02:3730.0030.1030.10-0.201211
09:02:1430.0030.1030.10-0.201210
09:02:1030.0030.1030.10-0.202209
09:02:0830.1030.1530.10-0.201207
09:02:0530.1030.1530.10-0.204206
09:02:0330.1030.1530.10-0.201202
09:01:3230.1030.1530.10-0.201201
09:01:1130.0030.1530.00-0.301200
09:01:0930.0030.1530.00-0.301199
09:01:0830.0030.0530.05-0.2510198
09:00:5629.9030.0030.00-0.301188
09:00:5629.9029.9529.95-0.355187
09:00:4529.8029.8529.85-0.455182
09:00:4129.8029.8529.85-0.457177
09:00:3229.8029.8529.80-0.503170
09:00:2629.8029.8529.85-0.451167
09:00:2629.8530.0029.85-0.453166
09:00:2629.8529.9029.90-0.4016163
09:00:2629.9030.0029.90-0.404147
09:00:1729.9530.0029.90-0.401143
09:00:1729.9530.0029.95-0.355142
09:00:17----30.00-0.3079137
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。