最新第一金公告 邢益華出任第一金人壽總經理熱門今彩539第113310期 頭獎1注中獎
更新報價

銘　異  (3060) 電腦/周邊設備 上市

25.00 ▼-0.70 -2.72% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,416 25.00 22 25.05 2 25.20 25.50 24.85 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0025.0525.00-0.7021416
13:30:0025.0025.0525.00-0.70941414
13:24:5925.0025.0525.00-0.7011320
13:24:5925.0025.0525.05-0.6511319
13:24:5625.0025.0525.05-0.6511318
13:24:4525.0025.0525.05-0.6511317
13:24:3125.0025.0525.05-0.6511316
13:24:1825.0025.0525.00-0.7011315
13:24:1725.0025.0525.05-0.6511314
13:24:1625.0025.0525.00-0.7031313
13:24:0825.0025.0525.05-0.6511310
13:24:0325.0025.0525.05-0.6511309
13:23:5425.0025.0525.05-0.6511308
13:23:5325.0025.0525.00-0.7011307
13:23:4925.0025.0525.05-0.6511306
13:23:4225.0025.0525.00-0.7011305
13:23:3525.0025.0525.05-0.6511304
13:23:2125.0025.0525.05-0.6511303
13:23:0725.0025.0525.05-0.6511302
13:22:5325.0025.0525.05-0.6511301
13:22:5025.0025.0525.00-0.7011300
13:22:4825.0025.0525.00-0.7011299
13:22:4125.0025.0525.05-0.6521298
13:22:3825.0025.0525.05-0.6511296
13:22:2425.0025.0525.05-0.6511295
13:22:2125.0025.0525.05-0.6511294
13:22:1025.0025.0525.05-0.6511293
13:22:0725.0025.0525.05-0.6521292
13:21:5625.0025.0525.05-0.6511290
13:21:5525.0025.0525.00-0.7011289
13:21:4225.0025.0525.05-0.6511288
13:21:4225.0025.0525.00-0.7051287
13:21:2825.0025.0525.05-0.6511282
13:21:1425.0025.0525.05-0.6511281
13:21:1425.0025.0525.05-0.6511280
13:21:0925.0025.0525.00-0.7011279
13:21:0025.0025.0525.05-0.6511278
13:20:4625.0025.0525.05-0.6511277
13:20:4025.0025.0525.00-0.7011276
13:20:1624.9525.0025.00-0.7051275
13:20:0425.0025.0525.00-0.7011270
13:20:0325.0025.0525.00-0.7051269
13:20:0025.0025.0525.00-0.7011264
13:19:2224.9525.0025.00-0.7011263
13:19:2224.9525.0025.00-0.7071262
13:18:3924.9024.9524.95-0.7541255
13:18:3524.9024.9524.95-0.7511251
13:18:3424.8524.9024.90-0.8031250
13:18:0224.8524.9024.90-0.8061247
13:18:0224.8524.9024.90-0.8011241
13:17:3524.8524.9024.85-0.8511240
13:17:0624.8524.9024.90-0.8011239
13:17:0124.9024.9524.90-0.8031238
13:16:5624.9024.9524.90-0.8011235
13:16:3624.8524.9524.85-0.8521234
13:16:0924.8524.9024.90-0.8011232
13:15:3724.8524.9024.90-0.8011231
13:15:3524.9024.9524.90-0.8071230
13:15:0824.9024.9524.90-0.8021223
13:14:5324.9024.9524.90-0.8011221
13:13:5124.9024.9524.90-0.8011220
13:12:5324.9024.9524.90-0.8041219
13:12:5224.9024.9524.90-0.8011215
13:11:4724.9024.9524.90-0.8041214
13:11:4724.9024.9524.90-0.8051210
13:11:0424.9024.9524.90-0.8011205
13:10:2424.9024.9524.95-0.7511204
13:08:4624.9525.0024.95-0.7511203
13:07:5224.9525.0024.95-0.7511202
13:07:0524.9525.0024.95-0.7511201
13:06:5224.9525.0024.95-0.7511200
13:05:5924.9525.0024.95-0.7511199
13:03:2624.9525.0024.95-0.7521198
13:03:1724.9525.0024.95-0.7521196
13:03:0724.9525.0024.95-0.7511194
13:02:5924.9525.0024.95-0.7521193
12:59:4824.9525.0024.95-0.7511191
12:58:1624.9525.0024.95-0.7511190
12:58:1124.9525.0024.95-0.7511189
12:56:0124.9525.0024.95-0.7521188
12:56:0124.8524.9024.90-0.8031186
12:55:5824.9025.0024.90-0.8021183
12:55:1424.9025.0024.90-0.8011181
12:51:1024.9525.0024.95-0.7511180
12:49:2624.9525.0024.95-0.7531179
12:48:4424.8524.9524.95-0.7571176
12:46:2024.8524.9024.90-0.8011169
12:46:2024.8524.9024.90-0.8011168
12:45:5524.8524.9024.90-0.8071167
12:45:5524.8524.9024.90-0.8011160
12:45:3724.9024.9524.90-0.8011159
12:43:5424.9024.9524.90-0.8011158
12:40:1824.9024.9524.90-0.8011157
12:40:1624.9024.9524.90-0.8011156
12:39:0424.9024.9524.90-0.8011155
12:33:2224.8524.9024.90-0.8021154
12:33:2224.8524.9024.85-0.8511152
12:32:2024.8524.9024.90-0.8031151
12:31:2924.9024.9524.90-0.8081148
12:30:3724.9024.9524.90-0.8011140
12:23:5724.8524.9024.90-0.8021139
12:23:5724.9024.9524.90-0.8021137
12:23:0124.9024.9524.90-0.8041135
12:22:5924.9024.9524.90-0.8011131
12:21:4524.9024.9524.90-0.8021130
12:20:1224.9025.0025.00-0.7011128
12:19:2224.9025.0025.00-0.7011127
12:18:4824.9025.0025.00-0.7011126
12:18:2824.9525.0024.95-0.7511125
12:17:5524.9025.0025.00-0.7011124
12:16:3224.9024.9524.95-0.7541123
12:15:5024.8524.9024.90-0.8011119
12:15:3624.8524.9024.90-0.8061118
12:15:3424.8524.9024.90-0.8011112
12:15:3424.8524.9024.90-0.8011111
12:15:3324.8524.9024.90-0.80211110
12:15:3324.9024.9524.90-0.8091089
12:14:5024.9525.0024.95-0.7571080
12:14:4924.9525.0024.95-0.7521073
12:14:3624.9525.0024.95-0.7521071
12:14:3625.0025.0525.00-0.70361069
12:14:3625.0025.0525.00-0.7091033
12:14:3625.0025.0525.00-0.70111024
12:14:3625.0025.0525.00-0.7051013
12:14:2225.0025.0525.00-0.7021008
12:13:4925.0025.0525.00-0.7021006
12:10:1125.0025.0525.00-0.7011004
12:08:3025.0025.0525.00-0.7021003
12:07:4725.0525.1025.05-0.65141001
12:07:4725.0525.1025.05-0.656987
12:07:4525.0525.1025.05-0.652981
12:07:4025.0525.1025.05-0.652979
12:05:5625.0525.1025.05-0.651977
12:04:2125.0525.1025.05-0.651976
12:02:2825.0525.1025.10-0.601975
12:01:2425.0525.1025.10-0.603974
12:00:2925.0525.1025.10-0.606971
12:00:0725.0525.1025.10-0.601965
11:54:4325.0525.1025.20-0.503964
11:54:4325.0525.1025.10-0.602961
11:47:3425.1025.2025.10-0.602959
11:47:3325.1025.1525.15-0.553957
11:47:3125.1025.1525.10-0.602954
11:45:4225.1025.1525.10-0.601952
11:41:1325.0525.1025.10-0.602951
11:39:3025.0525.1025.10-0.601949
11:39:2725.0525.1025.10-0.601948
11:39:1925.0525.1025.10-0.602947
11:38:1725.0525.1025.10-0.601945
11:37:0325.0525.1025.10-0.6010944
11:36:3325.0525.1025.05-0.651934
11:32:4325.0525.1025.05-0.655933
11:32:2725.0525.1025.05-0.651928
11:32:2325.0525.1025.05-0.652927
11:30:5025.0525.1025.05-0.656925
11:27:2525.0525.1025.05-0.651919
11:25:3225.0525.1025.05-0.651918
11:25:0725.0525.1025.05-0.651917
11:24:5425.0525.1025.05-0.651916
11:21:1725.0525.1025.10-0.603915
11:21:1725.1025.1525.10-0.602912
11:20:0125.1025.1525.10-0.601910
11:17:0225.1025.1525.10-0.601909
11:16:0025.1025.1525.10-0.601908
11:14:4125.1025.1525.10-0.601907
11:14:4125.1025.1525.10-0.6011906
11:12:5625.1525.2025.15-0.551895
11:08:0025.1525.2025.15-0.552894
11:04:0125.1525.2025.15-0.553892
10:59:1525.2025.2525.20-0.503889
10:56:1025.2025.3025.20-0.502886
10:55:2825.2025.3025.20-0.501884
10:52:5725.2025.3025.20-0.502883
10:51:0725.2525.3025.25-0.452881
10:48:4025.2525.3025.25-0.451879
10:48:4025.2525.3025.25-0.453878
10:47:1225.2025.3025.20-0.501875
10:46:0725.2025.2525.25-0.458874
10:45:0825.1025.2025.20-0.504866
10:44:0925.0525.1525.15-0.553862
10:40:5825.0525.1525.05-0.651859
10:40:4025.0525.1025.10-0.606858
10:40:2125.1025.1525.10-0.6010852
10:40:2125.1025.1525.10-0.606842
10:37:3725.1525.2025.15-0.551836
10:35:1125.1525.2525.15-0.555835
10:34:1425.2025.2525.20-0.501830
10:32:2925.2025.2525.20-0.501829
10:31:5925.2025.2525.20-0.501828
10:31:0325.2025.2525.20-0.501827
10:28:4925.2025.2525.20-0.508826
10:21:2325.2525.3025.25-0.451818
10:20:0425.2025.3025.20-0.504817
10:16:1425.2025.3025.20-0.501813
10:16:0325.2525.3025.25-0.453812
10:15:3025.2525.3025.30-0.401809
10:14:4225.2525.3025.30-0.401808
10:14:3325.2525.3025.30-0.401807
10:13:0225.2525.3025.30-0.402806
10:12:5025.2525.3025.30-0.401804
10:12:2225.2525.3025.30-0.401803
10:12:2225.2525.3025.30-0.401802
10:09:3025.2525.3025.25-0.451801
10:07:3725.2025.2525.25-0.451800
10:05:2525.2025.2525.25-0.451799
10:03:2725.2025.2525.25-0.451798
10:02:5525.2525.3025.25-0.451797
10:01:3425.2525.3025.25-0.451796
10:00:5225.2525.3025.30-0.402795
09:59:4825.2025.2525.25-0.4514793
09:57:4025.2025.2525.25-0.452779
09:55:2325.2025.2525.20-0.501777
09:54:5925.1525.2525.15-0.551776
09:54:4825.1525.2525.15-0.553775
09:54:1925.1525.2525.15-0.551772
09:50:4325.1525.2525.15-0.551771
09:50:2925.1525.3025.15-0.551770
09:49:4425.2525.3025.25-0.451769
09:48:4125.1525.2525.25-0.451768
09:48:3625.1525.2025.20-0.501767
09:48:3625.1525.2025.20-0.501766
09:48:2425.1525.2025.15-0.551765
09:47:5425.1025.1525.15-0.552764
09:47:2625.1025.1525.15-0.551762
09:47:0625.1025.1525.15-0.551761
09:47:0225.1025.1525.10-0.601760
09:46:5125.1025.1525.10-0.601759
09:45:2425.1525.2025.15-0.551758
09:43:5725.1525.2025.15-0.551757
09:43:4225.1525.2025.20-0.501756
09:43:2925.1025.1525.15-0.555755
09:43:1425.1025.1525.15-0.556750
09:42:3825.1025.1525.15-0.551744
09:40:4025.1025.1525.15-0.555743
09:39:4525.1525.2025.05-0.653738
09:39:4525.1525.2025.10-0.604735
09:39:4525.1525.2025.15-0.553731
09:39:0225.1525.2025.20-0.502728
09:37:4325.1525.2025.15-0.551726
09:37:0725.1525.2025.20-0.501725
09:36:4325.1525.2025.20-0.501724
09:36:1025.1525.2025.20-0.501723
09:35:3625.1025.2025.20-0.501722
09:35:1025.1025.1525.15-0.551721
09:35:0925.0525.1025.10-0.602720
09:35:0925.0525.1025.10-0.6016718
09:35:0925.0025.0525.05-0.653702
09:35:0825.0025.0525.05-0.652699
09:34:5225.0025.0525.00-0.701697
09:34:2425.0025.0525.00-0.7010696
09:34:1725.0025.0525.00-0.701686
09:34:1625.0025.0525.00-0.701685
09:34:1025.0025.0525.00-0.701684
09:34:0825.0025.1025.00-0.701683
09:34:0825.0025.1025.00-0.701682
09:34:0825.0025.1025.00-0.701681
09:34:0825.0025.1025.00-0.701680
09:34:0825.0025.1025.00-0.702679
09:33:5125.0025.0525.05-0.652677
09:33:5125.0525.1025.05-0.6510675
09:33:5125.0525.1025.05-0.652665
09:33:5125.0525.1025.05-0.6523663
09:33:5125.0525.1025.05-0.651640
09:33:4725.0525.1025.05-0.651639
09:33:4725.0525.1025.10-0.601638
09:33:4225.0525.1025.10-0.601637
09:33:3825.1025.1525.10-0.6020636
09:33:1325.1025.1525.10-0.601616
09:33:0325.1025.1525.10-0.601615
09:33:0125.1025.1525.10-0.601614
09:32:4425.1025.1525.10-0.604613
09:31:5125.1525.2025.15-0.553609
09:30:5125.2025.2525.20-0.502606
09:30:5125.2025.2525.20-0.5015604
09:30:2725.2525.3025.25-0.451589
09:30:0225.2525.3025.25-0.455588
09:28:4025.3025.3525.30-0.401583
09:26:4225.2525.3525.25-0.451582
09:26:2225.3025.3525.30-0.401581
09:26:1725.3025.3525.30-0.401580
09:25:5525.3025.3525.30-0.401579
09:25:0125.2025.3025.30-0.401578
09:24:1025.2025.2525.25-0.451577
09:23:0925.2525.3025.25-0.451576
09:23:0825.2025.2525.25-0.455575
09:22:5325.2025.2525.20-0.501570
09:22:3525.2025.2525.20-0.505569
09:22:2425.2025.2525.20-0.501564
09:21:5825.2025.2525.20-0.501563
09:21:4625.2525.3025.25-0.451562
09:21:2525.2025.3025.20-0.502561
09:21:2225.2025.3025.20-0.504559
09:20:3425.2525.3025.25-0.456555
09:20:2525.2525.3525.25-0.451549
09:19:3725.2525.3525.25-0.451548
09:19:2025.2525.3525.25-0.451547
09:19:1125.2525.3525.25-0.451546
09:19:0525.2525.3525.25-0.452545
09:18:5325.2525.3525.25-0.452543
09:18:3025.3525.4025.35-0.353541
09:18:2825.2525.4025.25-0.452538
09:18:1325.3525.4025.35-0.354536
09:18:1325.3525.4025.35-0.355532
09:18:0425.2525.3525.35-0.351527
09:17:5325.2525.3525.35-0.351526
09:17:5025.3025.3525.25-0.456525
09:17:5025.3025.3525.30-0.404519
09:17:4325.2525.3025.30-0.401515
09:17:0525.2525.3025.30-0.401514
09:16:5925.2525.3025.30-0.402513
09:16:3725.2525.3025.25-0.451511
09:16:3725.2525.3025.25-0.452510
09:16:3725.3025.3525.30-0.405508
09:16:1225.3025.3525.35-0.351503
09:13:0525.3525.4025.35-0.353502
09:12:2025.3525.4025.35-0.351499
09:11:3625.3025.3525.35-0.351498
09:11:2625.3025.3525.35-0.351497
09:11:2525.3025.3525.35-0.351496
09:10:2325.3025.3525.35-0.351495
09:10:1625.2525.3525.25-0.451494
09:09:5325.3025.3525.25-0.452493
09:09:5325.3025.3525.30-0.406491
09:09:3525.3025.3525.30-0.401485
09:09:2125.3525.4025.35-0.351484
09:09:1725.4025.5025.40-0.306483
09:09:1725.4525.5025.45-0.2510477
09:08:4525.4525.5025.45-0.251467
09:08:4425.4025.4525.45-0.251466
09:08:3925.3525.4525.45-0.252465
09:08:3725.4525.5025.45-0.255463
09:08:3725.4525.5025.45-0.255458
09:08:3725.3525.4525.45-0.253453
09:08:3225.3525.4525.45-0.251450
09:08:3225.4025.4525.40-0.302449
09:08:3225.3525.5025.50-0.201447
09:08:3025.3525.5025.50-0.201446
09:08:2925.3525.4525.45-0.252445
09:08:1825.3025.4025.40-0.305443
09:08:1725.3025.4025.40-0.301438
09:08:1125.3025.3525.35-0.351437
09:08:1025.3025.3525.30-0.401436
09:08:0925.3025.3525.30-0.402435
09:08:0825.3025.3525.35-0.352433
09:08:0825.2025.3025.30-0.403431
09:07:5925.2025.2525.25-0.451428
09:07:4025.1525.2525.25-0.451427
09:07:3225.1525.3025.15-0.551426
09:07:2825.1525.2025.30-0.403425
09:07:2825.1525.2025.25-0.451422
09:07:2825.1525.2025.20-0.501421
09:06:2225.1525.2025.20-0.501420
09:06:1025.1025.2525.25-0.455419
09:06:0825.1525.2525.15-0.553414
09:06:0825.1525.2525.25-0.451411
09:06:0125.1525.2525.25-0.451410
09:06:0025.1525.2025.20-0.502409
09:05:5625.1025.1525.15-0.5512407
09:05:4925.0525.1025.10-0.601395
09:05:3525.0525.1525.05-0.652394
09:05:3325.0525.1025.10-0.601392
09:05:2925.1025.1525.05-0.653391
09:05:2925.1025.1525.10-0.607388
09:05:1925.1025.1525.10-0.601381
09:05:1025.0525.1025.10-0.605380
09:05:0125.0525.1025.05-0.652375
09:04:5925.1025.1525.10-0.608373
09:04:5025.1025.1525.10-0.605365
09:04:4925.1025.1525.10-0.601360
09:04:4825.1025.1525.10-0.601359
09:04:2125.0525.1525.15-0.551358
09:04:1625.0525.1025.10-0.603357
09:04:1225.1025.1525.10-0.602354
09:04:0425.1025.1525.10-0.601352
09:04:0425.1025.1525.10-0.601351
09:04:0025.1025.1525.10-0.602350
09:03:4425.1025.1525.10-0.601348
09:03:4225.0525.1025.10-0.605347
09:03:3725.1025.1525.05-0.651342
09:03:3725.1025.1525.10-0.601341
09:03:3125.0525.1025.10-0.607340
09:03:2425.0525.1025.10-0.601333
09:03:2225.1025.1525.10-0.602332
09:03:2225.1025.1525.10-0.601330
09:03:1625.1025.1525.10-0.601329
09:03:1525.1025.1525.10-0.601328
09:03:0725.0525.1525.05-0.652327
09:03:0625.0525.1525.05-0.652325
09:03:0125.0525.1525.05-0.651323
09:03:0125.0525.1025.10-0.601322
09:03:0125.0525.1025.10-0.601321
09:03:0125.1025.1525.10-0.6010320
09:02:5825.1525.2025.15-0.551310
09:02:5625.1025.1525.15-0.555309
09:02:5225.1025.1525.15-0.551304
09:02:4825.1025.1525.15-0.551303
09:02:4825.1525.2025.15-0.554302
09:02:4725.1525.2025.10-0.602298
09:02:4725.1525.2025.15-0.553296
09:02:4625.1025.1525.15-0.557293
09:02:4525.1025.1525.15-0.552286
09:02:4325.1025.2025.10-0.602284
09:02:3925.1525.2025.15-0.552282
09:02:3425.1025.2025.10-0.601280
09:02:3225.1025.1525.15-0.551279
09:02:2525.1525.2025.10-0.601278
09:02:2525.1525.2025.15-0.551277
09:02:2325.1025.1525.15-0.553276
09:02:2325.0525.1025.10-0.604273
09:02:1925.0525.1025.10-0.605269
09:02:1925.0525.1025.05-0.655264
09:02:1125.0525.1025.10-0.605259
09:02:1025.1025.2025.10-0.607254
09:02:1025.1025.2025.10-0.602247
09:02:1025.0525.2025.05-0.655245
09:02:0925.0525.2025.05-0.651240
09:01:5925.2025.2525.05-0.652239
09:01:5925.2025.2525.10-0.6013237
09:01:5925.2025.2525.15-0.553224
09:01:5925.2025.2525.20-0.502221
09:01:4525.1525.2525.15-0.551219
09:01:4425.1025.2025.25-0.451218
09:01:4425.1025.2025.20-0.504217
09:01:4425.1025.2025.10-0.601213
09:01:4125.1025.2025.10-0.601212
09:01:3325.2025.2525.20-0.502211
09:01:3325.2025.2525.20-0.506209
09:01:3325.0525.2025.20-0.502203
09:01:2825.1525.2525.05-0.654201
09:01:2825.1525.2525.10-0.6015197
09:01:2825.1525.2525.15-0.556182
09:01:2625.2025.2525.15-0.553176
09:01:2625.2025.2525.20-0.503173
09:01:2625.2025.2525.20-0.501170
09:01:2625.2025.2525.20-0.501169
09:00:5425.1025.2025.20-0.505168
09:00:4625.1025.2025.20-0.501163
09:00:4625.1525.2025.10-0.6017162
09:00:4625.1525.2025.15-0.553145
09:00:4625.2025.2525.20-0.502142
09:00:4525.2025.2525.25-0.454140
09:00:3925.2025.2525.20-0.501136
09:00:3725.1525.2525.25-0.451135
09:00:3525.2025.2525.20-0.502134
09:00:3525.2025.2525.20-0.505132
09:00:3325.2025.2525.25-0.451127
09:00:2425.2025.2525.25-0.451126
09:00:1925.1025.2025.20-0.504125
09:00:1225.1025.2025.20-0.501121
09:00:1025.1525.2525.15-0.553120
09:00:1025.1525.2525.15-0.554117
09:00:1025.1525.2525.15-0.552113
09:00:0625.2025.3025.20-0.501111
09:00:05----25.20-0.50110110
　
更多
加密貨幣
比特幣BTC 95690.78 -2,985.13 -3.03%
以太幣ETH 3332.94 -159.02 -4.55%
瑞波幣XRP 2.16 -0.16 -7.08%
比特幣現金BCH 437.87 -32.40 -6.89%
萊特幣LTC 102.27 -6.05 -5.59%
卡達幣ADA 0.864381 -0.07 -7.70%
波場幣TRX 0.252217 0.00 -1.61%
恆星幣XLM 0.356851 -0.05 -11.23%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。