銘 異  (3060) 電腦/周邊設備 上市

23.15 ▲+0.05 +0.22% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 354 23.15 20 23.25 9 23.45 23.50 23.05 23.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1523.2523.15+0.051354
13:30:0023.1523.2523.15+0.0532353
13:24:4523.2023.2523.20+0.101321
13:24:1323.2023.2523.20+0.101320
13:22:3423.1523.2023.20+0.102319
13:22:3423.1523.2023.20+0.101317
13:22:3423.1523.2023.20+0.101316
13:22:3423.1523.2023.20+0.102315
13:20:5423.1523.2023.15+0.055313
13:20:3723.1523.2023.15+0.052308
13:18:0423.1523.2023.15+0.0510306
13:17:5323.2023.2523.20+0.103296
13:15:4623.2023.2523.20+0.101293
13:14:3323.2023.2523.20+0.104292
13:10:4323.2023.3023.20+0.102288
13:09:1523.2023.3023.20+0.103286
13:08:4623.1523.2523.25+0.151283
13:08:1023.1523.2523.25+0.151282
13:03:1423.1523.2023.20+0.106281
13:03:0523.1523.2023.20+0.106275
13:03:0523.2023.3023.20+0.108269
12:52:3923.1523.2023.20+0.1016261
12:52:3923.2023.3023.20+0.104245
12:52:2923.2023.3023.20+0.101241
12:51:0823.2023.3023.20+0.1010240
12:43:5923.2023.3023.30+0.202230
12:43:2523.2023.2523.25+0.154228
12:37:5823.2023.3023.30+0.202224
12:34:1323.2023.2523.25+0.152222
12:32:4323.2023.2523.25+0.151220
12:29:2923.2523.3023.25+0.151219
12:22:2423.2023.2523.25+0.153218
12:18:3123.2023.2523.25+0.151215
12:18:0423.2023.2523.25+0.151214
12:17:3123.2523.3023.25+0.151213
12:16:1923.2023.2523.25+0.153212
11:59:1323.1523.2023.20+0.101209
11:58:1823.2023.3023.20+0.105208
11:43:3223.1523.3023.15+0.052203
11:43:0223.1523.3023.30+0.201201
11:42:4223.1523.3023.30+0.201200
11:42:4223.1523.3023.30+0.201199
11:19:4223.1023.3023.1002198
11:12:5523.1523.3023.1002196
11:12:5523.1523.3023.15+0.053194
11:01:0923.1023.3023.1001191
10:53:5123.1023.3023.1003190
10:53:0423.1523.3023.15+0.052187
10:51:0023.1523.3023.15+0.054185
10:50:1423.1523.3023.15+0.052181
10:48:2423.1523.2523.15+0.052179
10:46:0823.2023.3023.20+0.102177
10:44:5023.2023.3023.20+0.105175
10:44:0923.2023.3023.20+0.102170
10:43:0923.2523.3023.25+0.153168
10:41:2123.2523.3523.25+0.151165
10:41:0123.3023.3523.30+0.202164
10:24:0423.4023.4523.40+0.306162
10:24:0423.4023.5023.40+0.304156
10:23:3823.4523.5023.45+0.351152
10:23:3023.4023.5023.50+0.405151
10:22:3123.3523.4523.45+0.354146
10:22:2123.3023.4023.40+0.304142
10:22:2123.3023.4023.40+0.302138
10:17:1823.3023.4523.45+0.355136
10:16:1123.2023.3523.45+0.352131
10:16:1123.2023.3523.40+0.302129
10:16:1123.2023.3523.35+0.251127
10:15:5223.2523.4023.25+0.151126
10:15:3423.3523.4023.35+0.251125
10:10:3923.3023.4023.40+0.301124
10:10:0423.2523.4023.40+0.304123
10:09:0023.2023.4023.40+0.301119
10:08:4123.3523.4523.35+0.251118
10:08:1523.4023.4523.40+0.301117
10:08:0023.3523.4523.45+0.351116
10:07:0523.2523.4023.45+0.3515115
10:07:0523.2523.4023.40+0.304100
10:00:4823.3523.4523.35+0.25396
09:58:0023.2023.3023.45+0.35493
09:58:0023.2023.3023.40+0.301189
09:58:0023.2023.3023.35+0.25378
09:58:0023.2023.3023.30+0.20575
09:52:1723.1523.2023.20+0.10470
09:47:4423.1023.2023.100166
09:44:4123.0523.2023.05-0.05165
09:43:4923.1023.1523.100164
09:40:2823.0523.1023.100563
09:39:5923.0523.1023.100158
09:39:4423.0523.1023.100157
09:39:2723.1023.1523.100356
09:30:4823.0523.1023.100153
09:30:3823.0523.1023.05-0.05152
09:29:5123.1023.3023.05-0.051051
09:29:5123.1023.3023.1001041
09:29:0623.1023.1523.15+0.05231
09:28:4923.1023.1523.15+0.05229
09:27:3123.1023.1523.15+0.05127
09:27:1623.1023.1523.100126
09:27:1623.1023.1523.100125
09:27:1623.1523.2523.15+0.05424
09:25:4123.2023.2523.20+0.10120
09:21:3323.2023.3023.20+0.10119
09:21:3323.1523.2523.15+0.05118
09:21:3323.2023.3023.20+0.10217
09:20:1323.1523.2023.20+0.10115
09:17:4623.1523.2023.15+0.05114
09:10:5523.2023.4023.20+0.10113
09:10:0223.1523.2523.15+0.05412
09:10:0223.2023.2523.20+0.1018
09:03:1123.3023.4523.30+0.2017
09:03:1123.3523.4523.35+0.2516
09:03:0323.4523.5023.45+0.3515
09:02:1423.3023.4523.45+0.3514
09:01:5023.3023.4023.40+0.3013
09:00:11----23.45+0.3522
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
永 記 75.50 -- -- 13
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 104808.17 3,490.64 3.45%
以太幣ETH 3251.24 174.86 5.68%
瑞波幣XRP 3.13 0.07 2.25%
比特幣現金BCH 436.08 25.49 6.21%
萊特幣LTC 130.44 20.22 18.34%
卡達幣ADA 0.961079 0.04 4.91%
波場幣TRX 0.252097 0.01 5.08%
恆星幣XLM 0.429214 0.04 9.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。