銘 異  (3060) 電腦及週邊設備業 上市

14.10 ▼-0.50 -3.42% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,903 14.10 10 14.15 44 14.65 14.75 14.00 14.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.1014.1514.10-0.5011903
13:30:0014.0514.1014.10-0.50691902
13:24:5914.0514.1014.05-0.5511833
13:24:5614.0514.1014.05-0.5511832
13:23:4614.0514.1014.10-0.5021831
13:23:4014.0514.1014.10-0.5011829
13:23:3514.1014.1514.10-0.50101828
13:21:5614.1014.1514.10-0.5041818
13:21:0114.1014.1514.10-0.5021814
13:20:5514.1014.1514.10-0.5011812
13:20:2814.1014.1514.10-0.50111811
13:20:2114.1014.1514.15-0.4511800
13:20:0014.1014.1514.10-0.5041799
13:19:5914.1014.1514.10-0.5021795
13:19:3814.1014.1514.10-0.5021793
13:19:2914.1014.1514.10-0.5011791
13:19:1214.1514.2014.15-0.4521790
13:19:1214.1014.1514.15-0.4531788
13:18:4414.1014.1514.15-0.4541785
13:18:2114.1014.1514.10-0.5011781
13:18:1814.1014.1514.10-0.5021780
13:16:2314.1014.2014.10-0.5011778
13:16:0014.1014.2014.10-0.5021777
13:16:0014.1014.1514.15-0.4581775
13:13:5914.1014.1514.10-0.5051767
13:13:4814.1014.1514.10-0.5011762
13:13:0814.1014.1514.10-0.5051761
13:12:2314.1014.1514.10-0.5011756
13:12:0714.1014.1514.10-0.50151755
13:12:0214.1014.1514.10-0.5011740
13:11:5814.1014.1514.10-0.5031739
13:11:5414.1014.1514.10-0.5011736
13:11:3814.1014.1514.10-0.5091735
13:10:0014.1014.1514.15-0.4521726
13:09:4014.1014.1514.10-0.5011724
13:08:0514.0514.1014.10-0.5051723
13:07:4014.0514.1014.05-0.5511718
13:06:5814.0514.1014.10-0.5011717
13:06:1514.0514.1014.10-0.5031716
13:06:0314.0514.1014.10-0.5011713
13:05:5814.0514.1014.05-0.5521712
13:05:2114.0514.1014.05-0.5521710
13:05:2014.0514.1014.05-0.5511708
13:03:1514.1014.1514.05-0.5511707
13:03:1514.1014.1514.10-0.5091706
13:02:5114.1014.1514.10-0.5081697
13:02:1914.1014.1514.10-0.5021689
13:02:1714.1014.1514.10-0.5031687
13:01:2014.1014.1514.10-0.50211684
13:01:0314.1014.1514.15-0.4511663
13:00:5914.1014.1514.10-0.5041662
13:00:1014.1014.1514.15-0.4511658
12:58:4214.1014.1514.15-0.45201657
12:56:1514.1014.1514.10-0.5021637
12:56:0814.1014.1514.15-0.4511635
12:54:4014.1514.2014.15-0.4581634
12:54:1914.1514.2014.20-0.40101626
12:53:4014.1514.2014.15-0.4521616
12:53:1314.1514.2014.15-0.4511614
12:53:0014.1514.2014.15-0.4511613
12:52:1614.1514.2014.15-0.4521612
12:52:0114.1514.2014.15-0.4531610
12:50:1114.1514.2014.15-0.4551607
12:48:0914.1514.2014.15-0.4541602
12:47:4114.1514.2014.15-0.4511598
12:47:0514.1514.2014.20-0.4051597
12:46:2814.1514.2014.15-0.4531592
12:46:1614.1514.2014.20-0.4011589
12:44:2214.1514.2014.20-0.4011588
12:43:0514.1514.2014.15-0.4511587
12:41:4914.1014.1514.15-0.4521586
12:40:3614.1014.1514.15-0.4521584
12:40:0814.1014.1514.10-0.5011582
12:38:1114.1514.2014.15-0.4581581
12:37:4414.1514.2014.15-0.4521573
12:37:3414.1514.2014.15-0.45101571
12:37:1614.1514.2014.20-0.4011561
12:36:3214.1514.2014.20-0.4051560
12:33:0014.2014.2514.20-0.4021555
12:32:3414.2014.2514.20-0.4011553
12:31:4014.1514.2014.20-0.4011552
12:31:1614.1514.2014.20-0.4021551
12:30:5614.2014.2514.20-0.4071549
12:29:5514.1514.2014.20-0.4091542
12:29:4914.1514.2014.20-0.40151533
12:27:5114.1514.2014.20-0.4011518
12:24:3714.1514.2014.20-0.4011517
12:23:5414.1514.2014.20-0.4011516
12:20:5814.1514.2014.20-0.4011515
12:20:4214.1514.2014.20-0.4011514
12:19:4414.1514.2014.20-0.4011513
12:19:1314.1514.2014.20-0.4021512
12:18:5914.1514.2014.20-0.4021510
12:14:2714.1514.2014.15-0.4561508
12:13:5214.1514.2014.20-0.4021502
12:12:0314.1514.2014.20-0.4011500
12:11:0714.1514.2014.20-0.4021499
12:10:5714.1514.2014.20-0.4011497
12:10:0614.1514.2014.20-0.4091496
12:10:0314.1514.2014.20-0.4021487
12:09:0914.1514.2014.20-0.4031485
12:02:0614.1514.2014.20-0.4011482
12:01:3014.1514.2014.20-0.4021481
11:58:0214.1514.2014.20-0.4011479
11:55:5414.1514.2014.20-0.4011478
11:51:4614.1514.2014.15-0.4521477
11:47:4414.1014.1514.15-0.4541475
11:47:2114.1014.1514.15-0.4521471
11:46:1914.1014.1514.15-0.4521469
11:44:2114.1014.1514.15-0.4521467
11:41:3914.0514.1014.15-0.4551465
11:41:3914.0514.1014.10-0.5011460
11:40:2414.1014.2014.10-0.50391459
11:38:0814.1014.2014.10-0.5011420
11:33:5314.1014.2514.10-0.5011419
11:32:3414.1014.2014.20-0.4021418
11:32:2114.1014.2014.20-0.4011416
11:32:1214.1014.2014.20-0.4011415
11:32:0214.1014.2014.20-0.40121414
11:30:3814.1014.2014.20-0.4081402
11:29:0614.1014.2014.20-0.40121394
11:28:4114.1014.1514.15-0.4581382
11:22:1114.1014.1514.10-0.5061374
11:21:0614.0514.1014.10-0.5011368
11:21:0314.1014.1514.10-0.5011367
11:20:2114.1014.1514.10-0.5011366
11:19:5114.1014.1514.10-0.50101365
11:19:0314.0514.1514.15-0.4511355
11:16:4314.0514.1514.15-0.4511354
11:16:3914.0514.1014.10-0.5051353
11:16:2614.0514.1014.10-0.5011348
11:16:2014.0514.1014.10-0.5011347
11:15:5214.1014.1514.10-0.5081346
11:15:4714.1014.1514.10-0.50101338
11:07:2314.1014.1514.10-0.5031328
11:06:0814.1014.1514.10-0.5021325
11:05:2114.1014.1514.15-0.4511323
11:04:2814.1014.1514.15-0.4511322
11:03:5314.1014.1514.10-0.5051321
10:58:3614.0514.1514.15-0.4511316
10:58:1614.0514.1514.15-0.4511315
10:58:1114.1014.1514.10-0.50101314
10:54:2614.0514.1514.05-0.5521304
10:54:1714.0514.1014.10-0.50101302
10:53:2314.1014.1514.10-0.50101292
10:53:1314.1014.1514.10-0.50101282
10:49:4014.0514.1514.05-0.5521272
10:45:5814.1014.1514.10-0.5021270
10:45:5814.1014.1514.10-0.50201268
10:45:3214.1014.1514.10-0.5031248
10:44:3114.1014.1514.10-0.50101245
10:43:5914.1514.2014.15-0.4511235
10:43:2314.1014.2014.20-0.4051234
10:42:3614.1014.1514.15-0.4531229
10:41:4114.1014.1514.15-0.45101226
10:41:1014.1014.1514.15-0.45101216
10:37:2314.0514.1514.15-0.4591206
10:33:1914.0514.1514.15-0.4511197
10:32:5914.0514.1514.05-0.5521196
10:32:5814.1014.1514.10-0.5051194
10:32:5014.0514.1514.05-0.5531189
10:32:3114.0514.1514.05-0.5511186
10:31:5614.1014.1514.05-0.5521185
10:31:5614.1014.1514.10-0.5041183
10:29:1814.0514.1014.10-0.5041179
10:28:2714.1014.1514.10-0.5021175
10:28:0214.0514.1014.10-0.50101173
10:26:1014.0514.1014.05-0.55301163
10:25:5814.0514.1014.10-0.5011133
10:25:5314.0514.1014.10-0.5061132
10:25:4614.1014.1514.10-0.5031126
10:25:4214.1014.1514.10-0.5011123
10:25:4214.1014.1514.10-0.50201122
10:24:2814.1014.1514.15-0.4521102
10:23:5814.1514.2014.15-0.4511100
10:23:5814.1514.2014.15-0.4531099
10:23:0214.1514.2014.20-0.4021096
10:22:3014.1514.2014.20-0.4011094
10:18:3614.1514.2014.15-0.4551093
10:18:3314.1514.2014.20-0.4061088
10:18:1714.1514.2014.20-0.4061082
10:16:0614.1514.2014.15-0.4521076
10:16:0614.1514.2014.15-0.4541074
10:16:0614.1514.2014.15-0.4511070
10:11:1414.1514.2014.15-0.4521069
10:10:0414.1514.2014.15-0.4551067
10:08:5514.1514.2014.15-0.4531062
10:08:4514.1514.2014.15-0.4571059
10:06:3714.1514.2014.15-0.4511052
10:05:0714.1014.2014.10-0.5061051
10:03:4714.1014.2014.10-0.5031045
10:01:5114.1014.2014.10-0.5011042
10:01:1014.1014.2014.10-0.5041041
10:01:0314.1014.2014.10-0.5011037
09:59:0514.1514.2014.15-0.4521036
09:59:0514.1514.2014.15-0.4521034
09:56:1814.1014.1514.15-0.4531032
09:56:1814.1014.1514.15-0.45101029
09:55:0914.1014.1514.10-0.5031019
09:54:1314.1014.1514.10-0.5031016
09:52:4714.0514.1014.10-0.5021013
09:52:4614.0514.1014.10-0.5011011
09:52:2514.0514.1014.10-0.5011010
09:52:2014.0514.1014.10-0.5051009
09:52:1114.0514.1014.05-0.5511004
09:52:0714.0514.1014.10-0.5021003
09:51:5914.0514.1014.10-0.5021001
09:51:1214.0514.1014.10-0.502999
09:50:5214.0014.0514.05-0.553997
09:50:5114.0514.1014.05-0.551994
09:50:5114.0514.1014.05-0.551993
09:49:5214.0014.1014.00-0.602992
09:49:5214.0014.1014.00-0.6010990
09:49:2713.9514.0014.00-0.601980
09:49:2714.0014.1514.00-0.609979
09:49:2514.0014.1514.00-0.603970
09:49:1913.9514.0014.00-0.608967
09:49:1913.9514.0014.00-0.604959
09:49:1913.9514.0014.00-0.605955
09:49:1913.9514.0014.00-0.603950
09:49:0813.9514.0014.00-0.602947
09:49:0613.9514.0014.00-0.602945
09:49:0514.0014.1514.00-0.6011943
09:48:5814.0014.1514.00-0.603932
09:48:2214.0014.1514.00-0.601929
09:48:2214.0014.1514.00-0.6050928
09:47:5814.0514.1514.05-0.5528878
09:47:4314.1014.1514.10-0.501850
09:47:4314.1014.1514.10-0.505849
09:47:4314.1014.1514.10-0.5010844
09:47:2514.1014.1514.10-0.501834
09:45:5514.1014.1514.10-0.501833
09:45:1414.1014.1514.15-0.451832
09:44:5714.1014.1514.10-0.502831
09:42:3714.1014.1514.10-0.507829
09:42:0614.1514.2014.15-0.453822
09:41:1914.1014.1514.15-0.455819
09:41:1714.1014.1514.15-0.452814
09:40:3014.1014.1514.15-0.452812
09:40:2514.1014.1514.15-0.451810
09:40:0014.1514.2014.15-0.452809
09:38:1714.1014.1514.15-0.454807
09:38:0414.1014.1514.15-0.452803
09:37:2814.1014.1514.15-0.451801
09:37:0714.1014.1514.15-0.452800
09:35:0814.1014.1514.15-0.451798
09:33:0614.0014.1014.10-0.502797
09:33:0614.0014.1014.10-0.504795
09:32:0214.0014.1014.00-0.601791
09:31:2314.0514.1014.10-0.501790
09:31:1114.0014.0514.05-0.551789
09:31:0714.0514.1014.00-0.605788
09:31:0714.0514.1014.05-0.552783
09:30:5414.0514.1014.05-0.553781
09:30:3914.0514.1014.05-0.551778
09:30:2814.0514.1014.15-0.455777
09:30:2814.0514.1014.10-0.505772
09:29:2914.0514.1014.05-0.551767
09:29:1214.0514.1014.05-0.555766
09:29:0714.0514.1014.10-0.501761
09:29:0614.0514.1014.05-0.551760
09:28:5914.0514.1014.05-0.5530759
09:28:5414.0514.1014.10-0.501729
09:28:3914.0514.1014.05-0.551728
09:28:3814.0514.1014.05-0.555727
09:28:3414.1014.1514.10-0.502722
09:28:2314.1014.1514.10-0.501720
09:28:2314.1014.1514.10-0.502719
09:28:2314.1014.1514.10-0.505717
09:28:2114.1014.1514.10-0.502712
09:28:1814.1014.1514.10-0.503710
09:28:1714.1014.1514.10-0.501707
09:28:1214.1014.1514.10-0.501706
09:28:0014.1014.1514.10-0.501705
09:27:1914.1514.2014.15-0.453704
09:27:1514.1514.2014.15-0.459701
09:27:1514.1514.2014.15-0.451692
09:26:4014.1014.1514.15-0.451691
09:26:2414.1014.2014.20-0.401690
09:26:1914.1514.2014.15-0.457689
09:26:1314.1514.2014.20-0.401682
09:25:2714.1514.2014.15-0.456681
09:25:2714.1514.2014.15-0.453675
09:24:0014.2014.2514.20-0.401672
09:24:0014.1514.2014.20-0.402671
09:23:5414.2014.2514.15-0.451669
09:23:5414.2014.2514.20-0.402668
09:23:2714.2014.2514.20-0.401666
09:23:2714.2014.2514.20-0.4016665
09:23:2714.2014.2514.20-0.4020649
09:23:2414.2014.2514.25-0.351629
09:23:0914.2014.2514.25-0.351628
09:22:5914.2014.2514.25-0.351627
09:22:4014.2014.3014.20-0.401626
09:22:1314.2014.3014.30-0.301625
09:22:1014.2514.3014.25-0.3513624
09:21:5014.3014.3514.30-0.302611
09:20:3914.2014.3014.30-0.302609
09:20:3814.2514.3014.25-0.3514607
09:20:3814.2514.3014.25-0.3510593
09:20:3314.2514.3014.25-0.352583
09:20:0314.2514.3014.30-0.301581
09:19:5114.2514.3014.25-0.352580
09:19:4714.2514.3014.30-0.301578
09:19:3014.2514.3014.30-0.303577
09:19:1114.2514.3014.30-0.307574
09:19:1114.3014.4514.30-0.307567
09:19:1014.2514.4514.30-0.302560
09:18:2714.2514.3014.30-0.304558
09:18:2714.3514.4514.30-0.3014554
09:18:2714.3514.4514.35-0.252540
09:18:0614.3014.3514.35-0.255538
09:18:0614.3514.5014.35-0.255533
09:17:4314.3514.5014.30-0.306528
09:17:4314.3514.5014.35-0.254522
09:17:2514.3514.4014.40-0.201518
09:17:0614.2514.3014.30-0.3018517
09:17:0614.3514.5014.30-0.3039499
09:17:0614.3514.5014.35-0.2513460
09:16:4114.3514.4014.40-0.205447
09:16:2314.3514.4014.40-0.203442
09:16:2314.4014.5014.40-0.202439
09:15:5814.4014.5014.40-0.2010437
09:15:5114.4014.5014.40-0.202427
09:15:3814.4014.5014.40-0.201425
09:15:0414.4014.5014.40-0.202424
09:13:2814.4014.5014.40-0.201422
09:13:1814.4014.5014.40-0.2020421
09:12:4214.3014.5014.30-0.301401
09:12:3014.4014.5014.40-0.2015400
09:12:3014.4014.5014.40-0.201385
09:12:1814.4014.5014.40-0.202384
09:12:1114.4514.5014.45-0.152382
09:11:4514.4014.4514.45-0.151380
09:11:2914.4514.5014.45-0.152379
09:10:4914.4514.5014.50-0.101377
09:10:4714.4514.5014.50-0.101376
09:10:2914.5014.6014.50-0.101375
09:10:1514.4514.5014.50-0.101374
09:10:1214.4014.5014.40-0.202373
09:09:5214.4514.5014.45-0.156371
09:09:5214.4514.5014.45-0.151365
09:09:3214.5014.6014.50-0.103364
09:09:3214.5014.6014.50-0.1010361
09:09:1514.5514.6014.55-0.0517351
09:09:1514.5514.6014.55-0.055334
09:09:1514.6014.6514.60031329
09:09:1514.6014.6514.60043298
09:08:2614.6514.7014.65+0.059255
09:08:2614.6514.7014.65+0.052246
09:08:0614.6514.7014.65+0.051244
09:06:4514.6514.7514.75+0.151243
09:06:3914.6514.7514.75+0.151242
09:06:2114.6514.7514.75+0.152241
09:06:0014.6514.7514.75+0.153239
09:05:2314.6514.7514.65+0.052236
09:05:0914.6514.7514.75+0.152234
09:04:4514.6514.7514.75+0.151232
09:04:4514.6514.7514.75+0.153231
09:04:1514.6014.7514.75+0.151228
09:04:0814.6014.7014.70+0.102227
09:04:0114.6014.7014.70+0.1013225
09:04:0114.6014.7014.70+0.105212
09:03:1514.6514.7014.65+0.054207
09:03:0814.6514.7014.6003203
09:03:0814.6514.7014.65+0.0514200
09:02:5214.6514.7014.65+0.056186
09:02:5214.6514.7014.65+0.051180
09:02:4814.6014.6514.65+0.054179
09:02:4814.6014.6514.65+0.0510175
09:02:26----14.65+0.0583165
 
加密貨幣
比特幣BTC 9233.81 -44.16 -0.48%
以太幣ETH 239.48 -3.54 -1.46%
瑞波幣XRP 0.198066 0.00 -2.39%
比特幣現金BCH 237.39 -1.47 -0.62%
萊特幣LTC 44.16 -0.38 -0.85%
卡達幣ADA 0.118690 -0.01 -4.51%
波場幣TRX 0.018157 0.00 -1.59%
恆星幣XLM 0.087786 0.00 -3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。