立 德  (3058) 電子零組件業 上市

15.85 ▲+0.10 +0.63% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 621 15.85 31 15.90 8 15.80 16.10 15.80 15.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.8515.9015.85+0.105621
13:30:0015.8515.9015.85+0.1060616
13:24:5015.8515.9015.90+0.151556
13:24:0615.8515.9015.85+0.103555
13:23:3015.8515.9015.85+0.101552
13:23:2815.8515.9015.85+0.101551
13:22:2415.8515.9015.85+0.101550
13:21:5915.8515.9015.85+0.102549
13:20:2115.8515.9015.85+0.102547
13:20:1515.8515.9015.85+0.101545
13:19:4715.8515.9015.85+0.106544
13:17:1315.8515.9015.90+0.151538
13:17:0715.8515.9015.90+0.151537
13:13:2915.8515.9015.90+0.151536
13:11:4815.8515.9015.90+0.151535
13:09:5915.8515.9015.90+0.151534
13:09:3115.8515.9015.85+0.102533
13:08:4015.8515.9015.90+0.151531
13:08:1415.8515.9015.90+0.153530
13:08:0115.8515.9015.90+0.152527
13:07:0815.8515.9015.85+0.1010525
13:06:3415.8515.9015.85+0.101515
13:06:3215.8515.9015.90+0.151514
13:00:4215.8515.9015.85+0.101513
12:58:1415.8515.9015.90+0.151512
12:55:4915.8515.9015.90+0.152511
12:55:1115.9015.9515.90+0.153509
12:53:0115.8515.9015.90+0.152506
12:52:5515.8515.9015.90+0.151504
12:49:0015.8515.9015.85+0.101503
12:45:4815.8515.9015.85+0.102502
12:34:2715.8515.9015.85+0.104500
12:33:5715.8515.9015.85+0.102496
12:33:2815.8515.9015.85+0.101494
12:32:0715.9015.9515.90+0.155493
12:31:4515.9015.9515.95+0.205488
12:30:1015.9015.9515.90+0.153483
12:28:5115.9015.9515.90+0.152480
12:28:5115.9015.9515.90+0.151478
12:27:2715.9015.9515.90+0.152477
12:25:5415.9015.9515.90+0.151475
12:24:3615.9015.9515.90+0.151474
12:24:0315.9015.9515.90+0.151473
12:22:0715.8515.9015.90+0.158472
12:08:4715.8515.9015.85+0.108464
12:00:2315.8515.9015.90+0.151456
11:57:3115.9015.9515.85+0.101455
11:57:3115.9015.9515.90+0.151454
11:53:2715.9015.9515.95+0.201453
11:52:4815.9015.9515.90+0.151452
11:50:4415.8515.9015.90+0.153451
11:50:0815.8515.9015.85+0.101448
11:44:3115.9015.9515.90+0.152447
11:43:0115.9015.9515.90+0.1510445
11:39:0715.8515.9015.90+0.152435
11:30:5315.8515.9515.85+0.1010433
11:26:0715.9015.9515.90+0.151423
11:26:0715.9015.9515.90+0.1510422
11:22:3215.9015.9515.90+0.158412
11:15:5215.8515.9015.90+0.151404
11:15:2715.8515.9015.90+0.151403
11:12:3815.8515.9015.85+0.101402
11:12:1415.8515.9015.90+0.151401
11:11:5415.8515.9015.90+0.151400
11:11:4615.8515.9015.90+0.151399
11:08:4915.9015.9515.90+0.1512398
11:08:4915.9015.9515.90+0.1511386
11:07:0015.9015.9515.90+0.152375
11:06:1715.9015.9515.90+0.1510373
11:01:2115.9015.9515.90+0.157363
10:59:5215.9015.9515.90+0.151356
10:59:0415.9015.9515.95+0.201355
10:56:5015.9516.0015.95+0.2023354
10:55:3215.9516.0016.00+0.251331
10:53:3415.9516.0016.00+0.251330
10:46:5315.9516.0016.00+0.251329
10:44:1715.9516.0016.00+0.2510328
10:44:1515.9516.0015.95+0.204318
10:44:1415.9516.0015.95+0.202314
10:43:4915.9516.0015.95+0.201312
10:43:3415.9516.0015.95+0.202311
10:43:1315.9516.0015.95+0.202309
10:43:0015.9516.0015.95+0.201307
10:42:4815.9516.0015.95+0.202306
10:42:3115.9516.0015.95+0.202304
10:42:1216.0016.0516.00+0.253302
10:41:1616.0016.0516.00+0.251299
10:38:1116.0016.0516.00+0.252298
10:37:3216.0016.0516.00+0.251296
10:37:2116.0016.0516.00+0.252295
10:35:1016.0016.0516.00+0.2510293
10:35:0416.0016.0516.00+0.255283
10:35:0216.0016.0516.05+0.301278
10:34:4416.0016.0516.00+0.253277
10:28:5116.0016.0516.00+0.2510274
10:26:4916.0016.0516.00+0.251264
10:24:4016.0016.0516.00+0.255263
10:21:1116.0016.0516.00+0.252258
10:20:5216.0016.0516.00+0.251256
10:20:0615.9516.0016.00+0.253255
10:13:5415.9516.0016.00+0.251252
10:08:0416.0016.0516.00+0.252251
10:05:3015.9516.0016.00+0.251249
10:05:1916.0016.0516.00+0.256248
10:04:5515.9516.0016.00+0.253242
10:04:3116.0016.0516.00+0.251239
10:04:0615.9516.0016.00+0.259238
10:03:1215.9516.0015.95+0.201229
09:59:4516.0016.0516.00+0.251228
09:58:1116.0016.0516.00+0.255227
09:57:1515.9516.0016.00+0.255222
09:56:0115.9516.0016.00+0.252217
09:55:5915.9516.0016.00+0.252215
09:55:5615.9516.0016.00+0.255213
09:54:3415.9516.0016.00+0.2511208
09:53:3615.9516.0015.95+0.201197
09:52:3015.9516.0016.00+0.253196
09:52:2816.0016.0516.00+0.2512193
09:51:1916.0016.0516.00+0.251181
09:49:5516.0016.0516.00+0.252180
09:48:2316.0016.0516.05+0.302178
09:48:1316.0016.0516.00+0.255176
09:48:1016.0016.0516.00+0.253171
09:48:0216.0016.0516.00+0.251168
09:47:1416.0016.0516.00+0.252167
09:44:2816.0016.0516.00+0.251165
09:36:4116.0016.0516.05+0.301164
09:35:2615.9516.0016.00+0.251163
09:34:3515.9516.0016.00+0.255162
09:33:3115.9015.9515.95+0.206157
09:32:5615.9516.0015.95+0.205151
09:31:0515.9516.0016.00+0.251146
09:28:2515.9516.0016.00+0.251145
09:27:2215.9016.0016.00+0.253144
09:27:2215.9016.0016.00+0.257141
09:21:5315.9015.9515.90+0.151134
09:21:2015.9516.0015.95+0.201133
09:15:4115.9015.9515.90+0.158132
09:15:2815.9516.0015.95+0.202124
09:15:0715.9016.0015.90+0.1510122
09:14:5515.9016.0515.90+0.152112
09:14:3315.9516.0515.95+0.208110
09:13:4415.9516.0016.00+0.251102
09:12:3216.0016.0516.00+0.257101
09:12:1116.0516.1016.05+0.30394
09:11:0316.0516.1016.10+0.35191
09:10:3716.0516.1016.10+0.35190
09:10:3716.0516.1016.10+0.35189
09:10:3316.0516.1016.10+0.35188
09:10:2916.0516.1016.10+0.352487
09:10:2916.0516.1016.10+0.35163
09:10:2316.0016.1016.10+0.35162
09:10:1516.0016.0516.05+0.30161
09:09:5916.0016.0516.00+0.25160
09:08:2815.9516.0515.95+0.20159
09:07:5215.9516.0016.00+0.252458
09:07:5215.9015.9515.95+0.20234
09:07:0215.9015.9515.95+0.20132
09:06:3415.9015.9515.95+0.20331
09:05:3915.9015.9515.90+0.15128
09:05:3815.9015.9515.90+0.15327
09:05:3715.9015.9515.95+0.20524
09:04:2615.8515.9015.90+0.15219
09:04:1615.8515.9015.90+0.15117
09:04:1615.9015.9515.90+0.15116
09:03:4815.8515.9015.90+0.15115
09:02:4915.8515.9515.95+0.20214
09:02:0315.8015.9015.95+0.20412
09:02:0315.8015.9015.90+0.1518
09:00:4715.7515.8015.80+0.0537
09:00:02----15.80+0.0544
 
加密貨幣
比特幣BTC 49403.87 203.17 0.41%
以太幣ETH 4174.77 55.18 1.34%
瑞波幣XRP 0.802798 -0.04 -5.22%
比特幣現金BCH 454.64 -19.21 -4.05%
萊特幣LTC 155.64 -7.41 -4.55%
卡達幣ADA 1.37 -0.05 -3.57%
波場幣TRX 0.084011 0.00 -3.32%
恆星幣XLM 0.279202 -0.01 -3.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。