立 德  (3058) 電子零組件業 上市

20.60 ▼-0.60 -2.83% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,522 20.60 9 20.65 10 21.25 21.40 20.60 21.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.6020.6520.60-0.6081522
13:30:0020.5520.6020.60-0.601451514
13:24:4820.6520.7020.70-0.50181369
13:24:3220.6020.6520.65-0.5521351
13:24:2920.6020.6520.65-0.5511349
13:24:2020.6520.7020.65-0.5521348
13:24:0820.6020.7020.70-0.5011346
13:23:4420.6020.7020.70-0.5011345
13:23:2020.6020.7020.70-0.5051344
13:23:1220.6020.6520.65-0.55121339
13:23:1220.6020.6520.65-0.5521327
13:22:5820.6020.6520.60-0.6011325
13:22:2120.6020.7020.60-0.6031324
13:21:4020.6020.6520.65-0.5511321
13:20:2220.6020.7020.60-0.6031320
13:20:2220.6520.7020.60-0.6081317
13:20:2220.6520.7020.65-0.5521309
13:20:0920.6520.7020.65-0.5511307
13:19:3820.6020.6520.65-0.5591306
13:19:3520.6520.7020.65-0.5561297
13:19:1220.6520.7020.65-0.55101291
13:18:2220.6520.7020.65-0.5551281
13:18:2120.6520.7020.65-0.5531276
13:18:0120.6520.7020.65-0.5511273
13:17:5020.6520.7020.65-0.5541272
13:17:4420.6520.7020.65-0.5551268
13:17:2920.6520.7020.65-0.5521263
13:17:0920.6520.7020.70-0.5021261
13:16:5120.6520.7020.70-0.5011259
13:15:5620.6520.7020.70-0.5011258
13:15:2520.6520.7020.70-0.5011257
13:15:1820.6520.7020.70-0.5021256
13:14:3620.6520.7020.70-0.5051254
13:12:3520.6520.7020.65-0.5551249
13:12:0020.6520.7020.65-0.5521244
13:11:3420.6520.7020.65-0.5511242
13:11:1220.6520.7020.70-0.5021241
13:10:4220.6520.7020.70-0.5011239
13:10:3420.6520.7020.65-0.55111238
13:10:3020.6520.7020.70-0.5011227
13:10:1320.6520.7020.70-0.5011226
13:09:5320.6520.7020.70-0.5011225
13:09:4720.6520.7020.70-0.5051224
13:07:3220.6520.7020.65-0.5511219
13:05:5120.6520.7020.65-0.5511218
13:05:1020.6520.7020.65-0.5511217
13:04:4620.6520.7020.70-0.5051216
13:03:3820.6520.7020.70-0.5011211
13:03:3120.6520.7020.65-0.5521210
13:02:1720.6520.7020.70-0.5031208
12:58:1320.6520.7020.70-0.5051205
12:56:5920.6520.7020.65-0.5521200
12:56:0720.6520.7020.70-0.5011198
12:55:1420.6520.7020.70-0.5011197
12:55:0920.6520.7020.70-0.5011196
12:54:5020.7020.7520.70-0.5021195
12:54:4620.7020.7520.70-0.5061193
12:54:4520.7020.7520.70-0.5041187
12:54:4520.7020.7520.70-0.50101183
12:54:4120.7020.7520.70-0.50101173
12:54:1420.7020.7520.70-0.50101163
12:51:5920.7020.7520.70-0.5011153
12:50:5320.7020.7520.70-0.5031152
12:49:4320.7020.7520.70-0.50201149
12:49:3820.7020.7520.75-0.4511129
12:49:1620.7020.7520.75-0.4581128
12:49:1420.7020.7520.75-0.4511120
12:47:4220.7020.7520.75-0.4531119
12:45:2820.7020.7520.75-0.4511116
12:45:1120.7020.7520.75-0.4521115
12:43:3020.7020.7520.75-0.4511113
12:40:5920.7520.8020.75-0.4581112
12:40:2620.7520.8020.75-0.4511104
12:36:2320.7520.8020.75-0.45101103
12:35:5620.7520.8020.75-0.4531093
12:34:4120.7520.8020.75-0.4521090
12:27:2820.7520.8020.75-0.4511088
12:26:1520.7520.8020.75-0.4511087
12:25:2420.7520.8020.75-0.4521086
12:24:0320.7520.8020.75-0.4511084
12:24:0320.7520.8020.75-0.4511083
12:22:1420.7520.8520.75-0.4531082
12:22:1420.7520.8020.80-0.40131079
12:22:1420.7020.7520.75-0.4571066
12:21:0320.7520.8020.75-0.4511059
12:20:5320.7020.7520.75-0.4541058
12:18:3220.7020.7520.70-0.5051054
12:18:2620.7020.7520.70-0.5021049
12:18:2320.7020.7520.70-0.5071047
12:17:4020.7020.7520.70-0.5011040
12:15:0120.7020.7520.75-0.4541039
12:13:1720.7020.7520.75-0.4511035
12:13:1620.7020.7520.75-0.4511034
12:11:0420.7020.7520.75-0.4511033
12:10:0220.7020.7520.75-0.4511032
12:09:4720.7020.7520.75-0.4511031
12:09:0320.7020.7520.75-0.4511030
12:07:1520.7020.7520.75-0.4511029
12:06:4620.7020.7520.75-0.4511028
12:04:1820.7520.8020.75-0.45121027
12:02:3620.7520.8020.75-0.4511015
12:02:3020.7520.8020.75-0.4511014
12:02:2320.7520.8020.75-0.4511013
12:01:3020.7520.8020.75-0.4581012
11:58:4520.7520.8020.75-0.4511004
11:57:4820.7020.7520.75-0.4591003
11:57:4820.7020.7520.75-0.4510994
11:57:3820.7020.7520.75-0.451984
11:56:5320.7020.7520.70-0.502983
11:56:2820.7520.8020.75-0.454981
11:55:2020.7520.8020.75-0.451977
11:55:1920.7520.8020.75-0.451976
11:53:3820.7520.8020.75-0.452975
11:52:1320.7020.7520.75-0.453973
11:52:1320.7520.8020.75-0.4517970
11:50:2620.7520.8020.75-0.455953
11:49:0020.7520.8020.75-0.4510948
11:48:1420.7520.8020.75-0.455938
11:46:5420.7520.8020.80-0.402933
11:46:4420.7520.8020.80-0.401931
11:46:4120.7520.8020.80-0.402930
11:46:2020.8020.8520.80-0.408928
11:45:3020.8020.9020.80-0.403920
11:45:2220.8020.9020.80-0.4010917
11:44:4120.8020.9020.80-0.402907
11:42:1020.8020.8520.75-0.451905
11:42:1020.8020.8520.80-0.404904
11:39:5820.7520.8520.75-0.453900
11:38:4120.7520.9020.75-0.451897
11:38:4120.7520.8020.75-0.4516896
11:38:2420.8020.9020.80-0.404880
11:37:5620.7520.8520.85-0.355876
11:37:2420.7520.8020.85-0.351871
11:37:2420.7520.8020.80-0.404870
11:37:1620.8020.8520.80-0.401866
11:37:0120.7520.8020.80-0.404865
11:36:5220.7520.8020.80-0.404861
11:36:5220.8020.8520.80-0.4034857
11:36:3220.8020.8520.85-0.351823
11:36:2020.8020.8520.85-0.352822
11:36:0720.8020.8520.85-0.352820
11:35:5720.8020.9020.90-0.302818
11:34:4820.8020.8520.85-0.355816
11:33:5420.8020.8520.80-0.403811
11:33:2320.8520.9020.85-0.3515808
11:33:2320.8520.9020.85-0.3513793
11:33:2120.9020.9520.90-0.304780
11:33:2120.9020.9520.90-0.302776
11:33:2120.9020.9520.90-0.301774
11:33:2120.9020.9520.90-0.3010773
11:33:2120.9020.9520.90-0.3022763
11:33:2120.9020.9520.90-0.301741
11:33:2120.9020.9520.90-0.301740
11:33:2120.9020.9520.90-0.3010739
11:33:2120.9020.9520.90-0.3022729
11:33:2120.9020.9520.90-0.304707
11:30:2720.9020.9520.95-0.251703
11:29:3820.9020.9520.95-0.251702
11:27:2120.9521.0020.95-0.258701
11:27:2120.9521.0020.95-0.254693
11:15:5020.9020.9521.00-0.201689
11:15:5020.9020.9520.95-0.259688
11:15:3920.9020.9520.90-0.301679
11:13:2520.9020.9520.95-0.251678
11:12:4420.9521.0020.95-0.254677
11:12:0620.9020.9520.95-0.257673
11:11:2220.9521.0020.95-0.2510666
11:11:2120.9521.0020.95-0.254656
11:11:2120.9521.0020.95-0.254652
11:11:2120.9521.0020.95-0.254648
11:11:2120.9521.0020.95-0.254644
11:11:2120.9521.0020.95-0.252640
11:06:3620.9521.0020.95-0.252638
10:59:1020.9521.0020.95-0.251636
10:58:2720.9521.0020.95-0.251635
10:49:5820.9020.9520.95-0.252634
10:49:5020.9020.9520.95-0.251632
10:49:3520.9521.0020.95-0.251631
10:49:3520.9521.0020.95-0.251630
10:49:3520.9521.0020.95-0.2525629
10:48:5320.9521.0020.95-0.2512604
10:42:1020.9521.0020.95-0.253592
10:39:5020.9521.0021.00-0.203589
10:38:5720.9521.0021.00-0.203586
10:34:5221.0021.0521.00-0.2013583
10:29:2621.0021.1021.00-0.204570
10:25:5821.0021.1021.00-0.203566
10:25:5821.0021.1521.00-0.2079563
10:24:1621.0521.1521.05-0.1514484
10:23:2821.1021.1521.10-0.101470
10:22:4621.1021.1521.10-0.106469
10:19:3821.1021.1521.10-0.101463
10:18:1321.0521.1021.10-0.105462
10:10:2121.0521.1521.05-0.151457
10:10:0321.1021.1521.10-0.101456
10:09:1321.1021.1521.10-0.102455
10:09:0921.1021.1521.10-0.102453
10:08:4221.1021.1521.10-0.103451
10:08:2021.1021.1521.10-0.101448
10:05:4821.1021.1521.15-0.051447
10:03:3821.1021.1521.15-0.053446
10:02:1121.0521.1021.10-0.103443
10:00:3721.0521.1021.10-0.101440
10:00:0421.0521.1021.10-0.108439
09:54:3221.0521.1021.05-0.151431
09:52:3321.0021.0521.05-0.153430
09:52:1121.0021.0521.00-0.204427
09:51:3121.0021.0521.00-0.201423
09:51:3021.0521.1021.05-0.151422
09:51:2521.0021.0521.05-0.151421
09:49:0321.0021.0521.05-0.152420
09:48:3921.0021.0521.05-0.151418
09:48:3721.0521.1021.05-0.152417
09:48:2721.0521.1021.05-0.151415
09:45:5621.0021.0521.05-0.158414
09:45:5121.0021.0521.05-0.151406
09:45:4521.0521.1021.05-0.151405
09:45:2221.1021.1521.10-0.1020404
09:44:5021.1021.1521.15-0.051384
09:43:1521.2021.2521.2002383
09:40:3321.2021.3021.2001381
09:39:0921.2021.3021.2002380
09:37:4521.1521.2021.2001378
09:37:4021.1021.2521.25+0.056377
09:37:4021.1021.2521.25+0.059371
09:37:3921.1021.2021.20020362
09:37:3921.1021.1521.15-0.055342
09:37:2121.1021.1521.15-0.055337
09:37:2121.1021.1521.10-0.106332
09:37:0121.1021.1521.15-0.053326
09:37:0121.1021.1521.10-0.1014323
09:36:2421.0521.1021.10-0.102309
09:36:2321.1021.1521.10-0.104307
09:35:5821.1021.1521.10-0.105303
09:35:1621.1021.2021.10-0.105298
09:35:1021.1021.2021.10-0.1010293
09:34:3621.0521.1021.10-0.102283
09:34:3521.1021.2021.10-0.103281
09:33:5721.1021.2021.10-0.104278
09:32:3421.1021.2021.10-0.1010274
09:32:1421.1021.2021.10-0.106264
09:31:5921.1521.2021.15-0.054258
09:29:1321.1521.2021.15-0.0511254
09:29:1321.1021.1521.15-0.059243
09:28:5521.1021.1521.10-0.102234
09:28:2221.1021.1521.10-0.101232
09:27:2221.1021.1521.10-0.103231
09:27:0121.0021.1021.10-0.107228
09:26:5921.0021.0521.05-0.151221
09:26:5921.0521.1021.05-0.154220
09:25:3221.0021.0521.05-0.1515216
09:23:3720.9021.0021.00-0.204201
09:23:0620.9521.0020.95-0.254197
09:22:3520.9020.9520.95-0.257193
09:22:2720.9521.0520.95-0.255186
09:21:5620.9521.0520.95-0.258181
09:21:5521.0021.0521.00-0.201173
09:21:5520.9521.0021.00-0.202172
09:21:3020.9521.0020.95-0.253170
09:18:0920.9020.9520.95-0.259167
09:18:0920.9020.9520.95-0.251158
09:17:5820.9020.9520.90-0.301157
09:17:4220.9020.9520.90-0.302156
09:17:4020.9020.9520.95-0.252154
09:17:3120.9020.9520.90-0.301152
09:17:1720.9020.9520.95-0.252151
09:17:0420.9521.0520.95-0.255149
09:17:0420.9521.0520.95-0.251144
09:16:4321.0021.1021.00-0.2020143
09:16:1121.0521.1021.05-0.152123
09:15:3621.0521.1521.05-0.1513121
09:15:3621.0521.1521.05-0.155108
09:15:2321.1021.1521.10-0.107103
09:15:2321.1021.1521.10-0.10496
09:15:2321.1021.1521.10-0.101092
09:15:1621.1021.1521.10-0.10182
09:15:0021.1021.1521.10-0.10181
09:14:2921.1521.2021.15-0.05780
09:14:2821.1521.2021.15-0.05573
09:13:3521.1521.2021.15-0.05168
09:13:1821.1521.2021.15-0.05267
09:12:1621.1521.2021.15-0.05165
09:11:4521.1521.2021.15-0.05264
09:11:1021.2021.2521.2001562
09:10:1421.2521.3021.25+0.05647
09:10:1421.2521.3021.25+0.05541
09:10:0321.2521.3021.25+0.05536
09:08:4221.2521.3021.30+0.10131
09:08:0821.2521.3021.30+0.10130
09:07:1421.2521.3021.25+0.05329
09:05:3321.2521.3521.25+0.05226
09:04:0321.2521.3021.30+0.10324
09:03:5221.2521.4021.40+0.20121
09:03:5221.2521.3021.30+0.10120
09:02:1021.2521.3021.30+0.10219
09:01:3821.2521.3021.30+0.10217
09:00:5221.2521.3021.25+0.05515
09:00:2121.2521.3021.25+0.05110
09:00:00----21.25+0.0599
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。