立 德  (3058) 電子零組件業 上市

9.46 ▲+0.12 +1.28% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 495 9.44 11 9.46 3 9.31 9.48 9.12 9.34
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.449.469.46+0.126495
13:24:579.449.479.44+0.103489
13:24:019.449.479.47+0.131486
13:20:139.449.479.47+0.131485
13:20:119.449.479.44+0.101484
13:14:509.449.479.44+0.101483
13:14:179.449.479.44+0.104482
13:13:589.459.479.45+0.113478
13:12:129.459.479.47+0.132475
13:12:099.459.479.45+0.115473
13:11:549.459.479.47+0.131468
13:11:239.469.479.46+0.122467
13:09:529.469.489.48+0.141465
13:09:509.479.489.47+0.131464
13:08:509.459.489.48+0.141463
13:08:139.459.489.48+0.141462
13:08:139.449.459.45+0.114461
13:05:479.449.459.45+0.111457
13:05:479.449.459.44+0.104456
13:05:429.449.459.44+0.101452
13:04:319.449.459.44+0.101451
13:04:099.449.459.45+0.111450
13:04:089.439.449.44+0.103449
13:02:089.439.449.44+0.101446
12:56:299.449.459.45+0.111445
12:55:459.439.459.43+0.091444
12:55:079.449.459.45+0.111443
12:53:319.409.429.42+0.082442
12:53:299.379.389.38+0.0414440
12:53:299.389.429.38+0.043426
12:44:209.379.409.40+0.061423
12:44:209.419.429.40+0.063422
12:44:209.419.429.41+0.071419
12:43:409.419.429.41+0.071418
12:43:009.419.429.42+0.081417
12:42:429.419.429.42+0.081416
12:42:149.429.459.42+0.081415
12:41:229.409.459.45+0.111414
12:40:529.409.459.45+0.111413
12:40:339.409.459.45+0.111412
12:40:329.419.459.41+0.071411
12:38:419.399.409.40+0.063410
12:38:129.389.409.40+0.061407
12:37:489.379.409.40+0.065406
12:35:469.389.409.40+0.061401
12:34:019.379.409.40+0.061400
12:32:229.379.409.40+0.061399
12:31:329.379.409.40+0.061398
12:31:289.379.399.39+0.052397
12:31:239.379.399.39+0.051395
12:31:229.379.389.38+0.042394
12:31:219.379.389.38+0.041392
12:31:199.369.379.37+0.032391
12:31:199.369.379.37+0.031389
12:31:199.359.369.36+0.027388
12:30:289.309.359.35+0.011381
12:26:429.369.389.36+0.022380
12:26:159.379.389.37+0.034378
12:26:159.379.389.37+0.031374
12:25:169.379.389.37+0.031373
12:24:309.379.389.37+0.031372
12:22:299.379.389.38+0.041371
12:22:289.379.389.38+0.041370
12:22:239.379.389.37+0.031369
12:21:589.379.389.37+0.032368
12:21:459.379.389.37+0.031366
12:19:109.379.389.38+0.041365
12:14:479.379.389.37+0.031364
12:13:149.379.389.38+0.041363
12:11:319.359.369.36+0.024362
12:10:549.359.369.36+0.021358
12:10:529.359.369.36+0.021357
12:10:429.359.369.35+0.011356
12:10:099.309.359.35+0.017355
12:07:139.349.359.35+0.011348
12:05:569.339.359.35+0.011347
12:04:579.359.369.36+0.021346
12:04:569.359.369.35+0.012345
12:04:569.359.369.35+0.017343
12:04:569.309.359.35+0.011336
11:55:489.359.369.35+0.011335
11:55:489.199.359.35+0.011334
11:55:479.299.359.27-0.074333
11:55:479.299.359.28-0.061329
11:55:479.299.359.29-0.054328
11:53:569.349.359.35+0.011324
11:53:569.299.349.3401323
11:53:569.349.359.3406322
11:53:569.299.349.3404316
11:49:099.279.349.3401312
11:48:069.339.349.3402311
11:48:059.339.349.33-0.011309
11:48:059.339.349.33-0.019308
11:48:059.279.339.33-0.011299
11:47:359.279.339.33-0.011298
11:47:359.279.339.33-0.011297
11:47:359.239.279.27-0.079296
11:41:529.239.279.27-0.071287
11:41:499.239.279.23-0.112286
11:30:569.219.239.23-0.114284
11:22:449.219.239.23-0.112280
11:10:509.219.239.23-0.111278
11:09:069.219.229.22-0.123277
11:06:039.169.219.21-0.134274
11:06:039.209.219.16-0.183270
11:06:039.209.219.17-0.175267
11:06:039.209.219.19-0.152262
11:06:039.209.219.20-0.141260
11:01:379.219.239.21-0.134259
10:57:149.219.239.21-0.131255
10:57:069.219.239.21-0.135254
10:57:009.219.239.21-0.132249
10:54:069.209.219.21-0.134247
10:53:269.219.239.21-0.131243
10:46:019.199.209.20-0.148242
10:46:019.199.209.20-0.141234
10:41:389.199.209.20-0.141233
10:33:499.199.209.20-0.141232
10:32:529.199.209.19-0.151231
10:32:399.179.209.16-0.188230
10:32:399.179.209.17-0.172222
10:27:409.169.179.17-0.1713220
10:27:409.169.179.17-0.171207
10:25:379.159.169.16-0.182206
10:25:349.159.169.16-0.181204
10:25:309.159.169.16-0.183203
10:25:149.159.169.16-0.183200
10:23:499.159.169.16-0.181197
10:19:269.149.159.15-0.191196
10:19:049.149.159.15-0.193195
10:19:049.149.159.15-0.191192
10:18:279.149.159.15-0.191191
10:16:169.149.159.15-0.191190
10:13:169.149.169.14-0.201189
10:13:159.159.169.15-0.191188
10:13:079.169.179.16-0.182187
10:12:469.169.179.16-0.1811185
10:10:039.139.169.16-0.181174
10:09:329.129.169.16-0.181173
10:09:049.129.159.15-0.191172
10:07:519.139.179.13-0.212171
10:07:269.129.159.12-0.224169
10:07:249.129.159.15-0.191165
10:06:189.129.139.13-0.211164
10:05:559.129.139.13-0.215163
10:05:219.139.159.13-0.214158
10:04:389.139.159.13-0.211154
10:04:289.149.159.13-0.218153
10:04:289.149.159.14-0.202145
10:03:249.149.159.15-0.191143
10:02:469.149.159.15-0.195142
10:01:509.149.159.14-0.201137
10:01:469.149.159.14-0.201136
10:01:359.159.179.15-0.191135
10:01:289.159.179.15-0.192134
10:01:179.159.179.15-0.192132
10:01:179.159.179.15-0.192130
10:00:559.159.179.15-0.192128
10:00:159.169.179.15-0.194126
10:00:159.169.179.16-0.186122
09:55:259.169.179.16-0.186116
09:55:049.179.199.17-0.172110
09:55:049.179.199.17-0.171108
09:51:319.179.209.17-0.171107
09:50:419.179.209.17-0.172106
09:46:399.179.239.17-0.175104
09:42:319.179.209.20-0.14199
09:39:169.169.209.20-0.14198
09:38:509.179.209.17-0.17197
09:38:429.189.209.18-0.16596
09:38:409.199.209.19-0.15191
09:38:409.209.239.20-0.141590
09:38:409.209.239.20-0.14875
09:38:409.209.239.20-0.14367
09:38:409.219.239.21-0.13264
09:38:409.219.239.21-0.131362
09:36:399.219.239.23-0.11349
09:32:039.209.239.23-0.11146
09:31:389.219.239.21-0.13145
09:31:309.219.239.21-0.13244
09:31:309.229.239.22-0.12342
09:31:309.229.239.22-0.12139
09:31:309.239.279.23-0.11438
09:28:159.249.299.24-0.10234
09:28:159.259.299.25-0.09232
09:28:159.259.299.25-0.091030
09:28:159.269.299.26-0.08320
09:27:159.269.299.26-0.08117
09:26:559.269.299.26-0.08116
09:23:209.279.299.27-0.07115
09:23:209.279.299.27-0.07214
09:19:459.279.299.27-0.07112
09:19:459.289.299.28-0.06211
09:19:459.299.309.29-0.0529
09:19:459.309.349.30-0.0417
09:17:589.299.349.29-0.0516
09:17:589.309.349.30-0.0425
09:17:589.309.349.30-0.0413
09:17:589.319.349.31-0.0312
09:14:469.319.349.31-0.0311
 
加密貨幣
比特幣BTC 105736.71 849.94 0.81%
以太幣ETH 2537.81 13.41 0.53%
瑞波幣XRP 2.16 -0.01 -0.45%
比特幣現金BCH 485.85 26.40 5.75%
萊特幣LTC 85.58 0.51 0.60%
卡達幣ADA 0.600286 0.00 -0.52%
波場幣TRX 0.274929 0.00 0.65%
恆星幣XLM 0.250175 0.00 -0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。