立 德  (3058) 電子零組件業 上市

17.55 ▲+0.10 +0.57% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,176 17.55 23 17.60 23 17.55 17.95 17.50 17.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.5517.6017.55+0.1021176
13:30:0017.5517.6017.55+0.10521174
13:24:5617.5017.5517.55+0.1011122
13:24:2117.5017.5517.50+0.0511121
13:24:1617.5017.5517.50+0.0521120
13:24:0617.5017.6017.50+0.05101118
13:22:3017.5017.5517.55+0.1011108
13:22:1217.5017.5517.55+0.1011107
13:22:0917.5017.5517.50+0.0521106
13:21:4617.5017.5517.50+0.0531104
13:21:2817.5017.5517.55+0.1021101
13:21:2817.5017.5517.55+0.1051099
13:20:3717.5017.5517.55+0.1011094
13:19:3717.5017.5517.50+0.05101093
13:19:2617.5017.5517.50+0.0581083
13:18:5117.5017.5517.50+0.0511075
13:17:1117.5017.5517.50+0.0551074
13:16:5217.5017.5517.50+0.0511069
13:16:4017.5017.5517.50+0.0511068
13:16:1117.5017.5517.50+0.0521067
13:16:0917.5017.5517.50+0.0521065
13:15:3117.5017.5517.50+0.0511063
13:14:3917.5017.5517.50+0.0551062
13:14:2017.5017.5517.55+0.1011057
13:11:2917.5017.5517.55+0.1021056
13:11:2717.5017.5517.50+0.0511054
13:10:1617.5017.5517.55+0.1031053
13:08:2917.5017.5517.55+0.1041050
13:07:5617.5017.5517.50+0.0511046
13:05:3717.5017.5517.50+0.0521045
13:04:3817.5017.5517.50+0.0511043
13:04:0817.5017.5517.50+0.0511042
13:03:2517.5017.5517.50+0.0521041
13:02:2417.5017.5517.50+0.0511039
13:01:5817.5017.5517.50+0.0511038
13:01:2217.5017.5517.50+0.0511037
13:00:2017.5017.5517.50+0.0511036
13:00:1917.5017.5517.55+0.1031035
13:00:1117.5017.5517.50+0.0511032
12:59:2517.5017.5517.50+0.0511031
12:58:5417.5017.5517.50+0.05101030
12:54:3117.5517.6017.55+0.1021020
12:54:2717.5517.6017.55+0.1011018
12:53:2917.5517.6017.55+0.1011017
12:47:0517.5017.5517.55+0.1091016
12:46:0117.5017.5517.55+0.1051007
12:45:3117.5017.5517.50+0.0541002
12:44:4217.5017.5517.50+0.051998
12:40:2617.5017.5517.50+0.051997
12:39:5817.5517.6017.55+0.101996
12:39:1117.5017.6017.50+0.0511995
12:39:1117.5017.6017.50+0.0540984
12:38:4217.5017.5517.55+0.103944
12:38:4217.5017.5517.55+0.101941
12:37:0117.5017.5517.50+0.054940
12:36:4317.5017.5517.50+0.055936
12:35:5017.5017.6017.50+0.052931
12:33:4417.5517.6017.55+0.101929
12:31:0917.5517.6017.60+0.151928
12:29:5217.5517.6017.55+0.101927
12:29:0617.5017.5517.55+0.108926
12:28:1517.5017.5517.55+0.1020918
12:27:5317.5017.5517.50+0.052898
12:27:1217.5017.5517.50+0.052896
12:27:0617.5017.5517.55+0.101894
12:26:0817.5017.5517.50+0.051893
12:25:2317.5017.5517.50+0.052892
12:23:2617.5017.5517.50+0.055890
12:16:2617.5017.5517.55+0.101885
12:13:5917.5017.6017.60+0.151884
12:13:5617.5517.6017.55+0.103883
12:13:5617.5517.6017.55+0.101880
12:12:1217.5517.6017.55+0.106879
12:09:1917.6017.6517.60+0.1510873
12:09:0617.6017.6517.60+0.152863
12:03:4317.6017.6517.65+0.201861
12:03:2717.6017.6517.65+0.201860
12:02:4717.5517.6017.60+0.158859
12:02:4617.5517.6017.55+0.105851
12:02:2717.5517.6017.60+0.151846
12:01:0017.6017.6517.60+0.155845
12:01:0017.6017.6517.60+0.1516840
11:57:0517.6017.6517.60+0.151824
11:56:3517.6017.6517.60+0.151823
11:54:3617.6017.6517.60+0.153822
11:53:2917.6017.6517.60+0.151819
11:50:0817.6017.6517.60+0.155818
11:43:2117.6017.6517.60+0.151813
11:42:5517.6017.6517.65+0.202812
11:41:4517.6517.7017.65+0.2012810
11:38:0817.6517.7017.65+0.202798
11:32:1317.6517.7017.65+0.201796
11:30:0717.6517.7017.65+0.201795
11:27:0917.6017.6517.65+0.201794
11:27:0417.6017.6517.65+0.202793
11:23:3917.6017.6517.60+0.156791
11:23:3917.6017.6517.60+0.151785
11:22:1017.5517.6017.65+0.208784
11:22:1017.5517.6017.60+0.152776
11:20:0417.5517.6017.60+0.151774
11:17:2217.5517.6017.60+0.152773
11:14:5517.5517.6017.55+0.103771
11:14:5217.5517.6017.60+0.155768
11:13:5117.5517.6017.60+0.151763
11:13:3717.5517.6017.60+0.152762
11:12:4817.5517.6017.60+0.152760
11:10:3017.5517.6017.55+0.101758
11:08:2117.5517.6017.60+0.151757
10:57:4217.5517.6017.60+0.1510756
10:57:0117.5517.6017.55+0.103746
10:55:1517.5517.6017.55+0.101743
10:54:4117.6017.6517.60+0.151742
10:52:2217.5517.6017.60+0.151741
10:48:5717.5017.5517.55+0.101740
10:48:5117.5017.5517.50+0.051739
10:47:4617.5017.5517.50+0.058738
10:47:1317.5017.5517.55+0.102730
10:47:0317.5517.6017.55+0.108728
10:46:2617.5517.6017.55+0.103720
10:46:2217.5517.6017.55+0.101717
10:46:2117.5517.6017.55+0.101716
10:46:0417.5517.6017.55+0.101715
10:44:5017.5517.6017.55+0.106714
10:43:0917.5517.6017.60+0.151708
10:41:1517.5517.6017.55+0.103707
10:40:5917.5517.6017.55+0.101704
10:40:1417.5517.6017.55+0.104703
10:37:4517.6017.7017.60+0.154699
10:36:0617.6017.7517.60+0.155695
10:33:1717.6017.7517.60+0.155690
10:32:0317.6517.7517.65+0.201685
10:30:5517.6517.7517.65+0.2011684
10:30:2217.7017.8017.70+0.251673
10:30:2217.7017.8017.70+0.251672
10:30:1417.6517.7017.75+0.304671
10:30:1417.6517.7017.70+0.251667
10:28:4017.7017.7517.70+0.251666
10:26:3117.6017.7017.70+0.2521665
10:23:4617.6017.6517.65+0.201644
10:21:5817.6017.6517.60+0.151643
10:19:4617.6017.7017.60+0.151642
10:15:4217.6017.6517.65+0.203641
10:15:0317.6017.6517.60+0.151638
10:13:0217.6017.6517.65+0.201637
10:10:1917.5517.6017.60+0.151636
10:07:1417.5517.7017.55+0.101635
10:06:0117.5017.7017.50+0.051634
10:05:1817.5017.7017.50+0.051633
10:05:0917.5517.7017.55+0.1016632
10:05:0317.5517.7017.55+0.103616
10:04:5117.5517.7017.55+0.103613
10:04:1717.6017.7017.60+0.1565610
10:03:0217.6517.7017.65+0.201545
10:02:5317.6517.7017.65+0.201544
10:02:3917.6517.7017.65+0.201543
10:02:3617.6517.7017.65+0.207542
10:02:1117.6517.7017.65+0.201535
10:01:2917.6517.7017.70+0.252534
09:57:5417.6517.7017.65+0.201532
09:57:3717.6517.7017.65+0.205531
09:56:4417.6517.7017.65+0.201526
09:55:4317.6517.7017.70+0.251525
09:54:4417.6517.7017.65+0.201524
09:53:5317.6517.8017.65+0.201523
09:53:0817.6517.7017.70+0.252522
09:53:0817.7017.8017.70+0.252520
09:52:4817.7017.8017.70+0.251518
09:51:3117.7517.8017.75+0.301517
09:51:2317.7517.8017.75+0.301516
09:51:2317.7017.7517.75+0.301515
09:50:5517.7017.7517.75+0.301514
09:50:1917.7017.7517.70+0.252513
09:47:3017.6517.8017.65+0.201511
09:45:5117.6517.8017.65+0.202510
09:45:1217.8017.8517.80+0.352508
09:45:1217.6517.8017.80+0.353506
09:44:3317.8017.8517.80+0.358503
09:44:3317.6517.7017.70+0.2512495
09:44:2417.8017.8517.70+0.2511483
09:44:2417.8017.8517.75+0.306472
09:44:2417.8017.8517.80+0.3522466
09:44:1517.8017.8517.80+0.352444
09:44:1317.8017.8517.85+0.401442
09:44:0617.8017.8517.80+0.351441
09:43:5017.8017.8517.80+0.351440
09:43:4817.8017.8517.85+0.401439
09:43:3117.8017.8517.85+0.402438
09:43:2617.8017.8517.85+0.401436
09:42:4217.8017.8517.85+0.402435
09:42:2817.8017.8517.85+0.401433
09:41:5517.8017.8517.85+0.401432
09:41:5317.8017.8517.85+0.401431
09:41:4317.8017.8517.80+0.351430
09:41:3917.8017.8517.85+0.404429
09:41:1917.8017.8517.85+0.403425
09:41:1917.8017.8517.80+0.351422
09:41:1517.8017.8517.85+0.403421
09:40:1817.7517.8017.80+0.3515418
09:38:5117.7017.7517.75+0.301403
09:37:4917.7017.8017.70+0.255402
09:36:5417.7017.8017.70+0.251397
09:36:5217.7017.8017.70+0.251396
09:36:4517.7017.8017.70+0.251395
09:36:3417.7017.8017.70+0.255394
09:36:2317.7517.8017.75+0.303389
09:36:2317.7517.8017.75+0.305386
09:36:2017.7517.8017.80+0.352381
09:36:1117.8017.8517.80+0.359379
09:36:0017.7517.8017.80+0.351370
09:35:0917.8017.8517.80+0.351369
09:34:5817.8017.9017.80+0.351368
09:34:5117.8017.9017.80+0.352367
09:34:4417.8017.9017.80+0.352365
09:34:3117.7517.8017.80+0.351363
09:34:1217.8017.9017.80+0.352362
09:34:0517.7517.8517.85+0.402360
09:34:0117.8017.8517.80+0.3510358
09:33:4617.8517.9017.85+0.403348
09:33:2817.9518.0017.95+0.504345
09:33:2817.9518.0017.95+0.501341
09:33:2017.8517.9517.95+0.502340
09:33:2017.8517.9517.95+0.5010338
09:33:1017.8017.9017.90+0.451328
09:33:1017.8017.9017.90+0.452327
09:33:0417.8017.9017.90+0.452325
09:32:5817.8017.8517.85+0.402323
09:32:5817.8017.8517.85+0.405321
09:32:4917.7517.8017.80+0.3522316
09:32:4917.7517.8017.80+0.352294
09:32:3117.7017.7517.75+0.3013292
09:32:0317.6017.7017.70+0.2514279
09:32:0117.6017.6517.65+0.2058265
09:32:0117.6017.6517.65+0.2028207
09:31:4217.6017.6517.60+0.153179
09:25:3517.6017.6517.60+0.151176
09:24:4417.6017.6517.60+0.152175
09:22:5417.6017.6517.60+0.154173
09:22:1617.6017.6517.65+0.201169
09:22:0917.5517.6017.60+0.154168
09:21:5917.5517.6017.60+0.155164
09:19:2717.5517.6017.55+0.101159
09:19:1817.5517.6517.55+0.101158
09:18:4817.5017.5517.55+0.101157
09:18:1017.5517.6517.55+0.1010156
09:17:4317.5517.6517.55+0.101146
09:17:3117.5517.6017.60+0.153145
09:17:0017.5517.6017.60+0.151142
09:16:2917.6017.6517.60+0.152141
09:16:2617.6017.6517.60+0.152139
09:16:2617.6017.6517.60+0.151137
09:15:3417.6017.6517.60+0.155136
09:15:3417.6017.6517.60+0.151131
09:14:1017.6017.7017.60+0.152130
09:14:0417.6517.7017.65+0.201128
09:14:0417.6517.7017.65+0.2010127
09:13:0617.6517.7017.70+0.252117
09:12:0717.7017.7517.70+0.251115
09:12:0417.7017.7517.70+0.251114
09:11:2717.6517.7017.70+0.251113
09:10:2217.7017.7517.70+0.251112
09:10:1917.6517.7517.75+0.301111
09:09:5817.6517.7517.75+0.301110
09:08:5817.6517.7517.75+0.301109
09:08:5117.6517.7517.75+0.305108
09:07:3717.6017.7017.75+0.301103
09:07:3717.6017.7017.70+0.251102
09:06:2717.6017.7517.75+0.302101
09:06:2617.7017.7517.70+0.25299
09:06:2617.7017.7517.70+0.251297
09:05:5517.7017.7517.75+0.30185
09:05:1617.7017.7517.75+0.30184
09:05:0017.7517.8017.75+0.30183
09:04:5117.7017.7517.75+0.30182
09:04:4417.7017.8017.70+0.25581
09:04:3517.7517.8017.75+0.30176
09:04:3517.7517.8017.75+0.301275
09:04:0617.7017.7517.75+0.30163
09:03:5017.7017.7517.75+0.30162
09:03:5017.7017.7517.75+0.30261
09:03:4317.7017.7517.75+0.30159
09:03:4317.7017.8017.80+0.35558
09:03:2817.7017.7517.75+0.30853
09:03:2817.7017.7517.75+0.30145
09:02:5517.5517.7017.70+0.25344
09:02:4017.5517.7017.70+0.25141
09:02:2117.5517.6017.60+0.152240
09:01:5117.5017.5517.55+0.10118
09:01:5117.5017.5517.55+0.10117
09:01:0417.5017.5517.55+0.10116
09:00:3817.5017.5517.55+0.10215
09:00:13----17.55+0.101313
 
加密貨幣
比特幣BTC 38487.22 -1,487.68 -3.72%
以太幣ETH 2510.88 -50.97 -1.99%
瑞波幣XRP 0.717617 -0.01 -1.14%
比特幣現金BCH 536.32 8.48 1.61%
萊特幣LTC 139.11 -1.63 -1.16%
卡達幣ADA 1.36 0.04 3.21%
波場幣TRX 0.064252 0.00 1.48%
恆星幣XLM 0.273127 0.00 -1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。