喬 鼎  (3057) 電腦及週邊設備業 上市

10.90 ▼-0.30 -2.68% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 375 10.90 2 10.95 4 11.25 11.30 10.80 11.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.9010.9510.90-0.301375
13:30:0010.9010.9510.90-0.3016374
13:24:0310.9010.9510.90-0.305358
13:22:4710.9511.0010.95-0.251353
13:21:5710.9511.0010.95-0.251352
13:21:3010.9010.9510.95-0.251351
13:21:1010.9010.9510.95-0.251350
13:20:1010.9010.9510.95-0.251349
13:18:0210.9010.9510.95-0.251348
13:17:4810.9010.9510.95-0.251347
13:17:1710.9010.9510.95-0.251346
13:17:0510.9010.9510.95-0.253345
13:16:5610.9010.9510.95-0.251342
13:16:4110.8510.9510.95-0.251341
13:15:1310.8010.9510.80-0.401340
13:14:4310.6010.9010.90-0.301339
13:14:2510.8010.9010.80-0.405338
13:14:2510.8010.9010.80-0.405333
13:14:2310.8010.9010.80-0.401328
13:12:1610.8010.9010.80-0.401327
13:11:0910.8510.9010.80-0.407326
13:11:0910.8510.9010.85-0.351319
13:10:4010.8510.9010.85-0.3512318
13:10:2610.8510.9010.90-0.301306
13:09:5710.8510.9010.90-0.301305
13:09:5010.8510.9010.90-0.301304
13:09:2510.8510.9010.90-0.301303
13:09:1410.8510.9010.90-0.301302
13:08:4510.9011.0010.90-0.302301
13:08:0710.8510.9510.95-0.251299
13:08:0210.9010.9510.90-0.3010298
13:07:4410.9010.9510.95-0.251288
13:07:3010.9010.9510.95-0.251287
13:07:2410.9010.9510.95-0.251286
13:06:5710.9511.0010.95-0.253285
13:06:4310.9511.0011.00-0.201282
13:05:3910.9011.0011.00-0.201281
13:04:1910.9010.9510.95-0.251280
13:04:1410.9010.9510.95-0.251279
13:04:0210.9511.0010.95-0.253278
13:02:1510.8511.0011.00-0.201275
13:01:1310.9011.0010.85-0.357274
13:01:1310.9011.0010.90-0.303267
13:01:0210.8511.0010.85-0.356264
12:58:3510.9511.1010.90-0.306258
12:58:3510.9511.1010.95-0.254252
12:58:2911.0011.1011.00-0.206248
12:57:3311.0011.0511.00-0.204242
12:57:2911.0511.1011.05-0.151238
12:57:2911.0511.1011.05-0.152237
12:57:0811.0011.1011.00-0.201235
12:55:3410.9511.0011.00-0.201234
12:55:2011.0011.1011.00-0.201233
12:54:5010.9511.0011.00-0.201232
12:54:3210.9511.0011.00-0.201231
12:52:4210.9511.0011.00-0.201230
12:52:0910.9511.0010.95-0.251229
12:52:0310.9511.0010.95-0.251228
12:50:4610.9511.1010.95-0.251227
12:48:5310.9511.1510.90-0.301226
12:48:5310.9511.1510.95-0.252225
12:48:5011.1011.1511.00-0.2050223
12:48:5011.1011.1511.05-0.156173
12:48:5011.1011.1511.10-0.1010167
12:47:1311.1011.1511.10-0.105157
12:46:1811.1511.2011.15-0.053152
12:21:1911.1011.1511.10-0.105149
12:21:0111.1011.1511.10-0.102144
12:20:2111.1011.1511.10-0.1010142
12:19:3111.1011.2011.10-0.1010132
12:16:2411.1011.2011.10-0.103122
12:15:4711.1511.2011.15-0.0510119
12:14:3211.1511.2011.15-0.051109
12:02:3311.1511.2011.15-0.055108
11:59:2411.1511.2011.15-0.055103
11:35:0511.1511.2511.15-0.05198
11:25:0611.1511.2511.15-0.05197
11:22:0311.1511.2511.15-0.05596
11:17:4811.1511.2011.200591
11:08:4111.1511.2011.25+0.05186
11:08:4111.1511.2011.200185
11:01:2311.1511.2011.200184
10:42:3011.1011.2511.25+0.05283
10:33:2111.1011.2011.25+0.05281
10:33:2111.1011.2011.200379
10:32:2111.1011.1511.15-0.05276
10:32:2111.1011.1511.10-0.10274
10:13:0411.1011.2011.10-0.10472
10:06:3811.1011.2011.10-0.10568
10:00:1611.1511.2011.10-0.10263
10:00:1611.1511.2011.15-0.05261
09:43:2711.1011.2011.10-0.10159
09:36:3211.2011.2511.200258
09:35:5611.2011.2511.25+0.05156
09:35:4411.2011.2511.200155
09:30:1111.1011.2011.25+0.05154
09:30:1111.1011.2011.200253
09:27:3311.1011.2511.10-0.10551
09:26:5611.2011.2511.200146
09:18:0511.1011.2511.30+0.10145
09:18:0511.1011.2511.25+0.05344
09:17:3511.1011.2511.10-0.10141
09:14:3711.1511.2511.10-0.101740
09:14:3711.1511.2511.15-0.05323
09:13:1011.1511.2511.10-0.10620
09:13:1011.1511.2511.15-0.05614
09:03:2511.2011.2511.10-0.1048
09:03:2511.2011.2511.20014
09:02:3511.2011.2511.25+0.0513
09:00:03----11.25+0.0522
 
加密貨幣
比特幣BTC 13827.93 281.41 2.08%
以太幣ETH 390.71 7.89 2.06%
瑞波幣XRP 0.242222 0.00 1.27%
比特幣現金BCH 264.40 2.57 0.98%
萊特幣LTC 55.50 1.66 3.08%
卡達幣ADA 0.094728 0.00 1.46%
波場幣TRX 0.026133 0.00 1.98%
恆星幣XLM 0.079228 0.00 3.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。