喬 鼎  (3057) 電腦及週邊設備業 上市

11.45 -- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 709 11.45 50 11.50 75 11.55 11.70 11.35 11.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.4511.5011.45021709
13:24:1811.4511.5011.4501688
13:24:1811.4511.5011.4501687
13:23:1211.4511.5011.50+0.053686
13:20:1611.4511.5011.4501683
13:18:1611.4511.5011.50+0.052682
13:17:0711.4511.5011.45010680
13:16:3511.4511.5011.4503670
13:14:0711.4511.5011.4502667
13:13:4111.4511.5011.4501665
13:07:3611.5011.5511.50+0.052664
13:06:0811.5011.5511.50+0.055662
13:05:2011.5011.5511.50+0.051657
13:05:2011.5011.5511.50+0.0510656
13:04:5111.5011.5511.50+0.0510646
13:04:4111.5011.5511.55+0.101636
13:03:4511.5011.5511.50+0.052635
13:03:0011.5511.6011.55+0.101633
12:58:3011.5511.6011.55+0.101632
12:56:2111.5011.6011.50+0.052631
12:56:1511.5011.6011.50+0.053629
12:52:5111.5011.6011.50+0.053626
12:51:4311.5511.6011.55+0.101623
12:49:1311.6011.6511.60+0.151622
12:48:5411.6011.6511.60+0.151621
12:48:5411.5511.6011.60+0.152620
12:44:4211.6011.6511.60+0.153618
12:43:5811.5511.6011.60+0.1511615
12:41:0011.5511.6011.60+0.1510604
12:40:1811.6011.6511.60+0.151594
12:39:2511.6011.6511.60+0.152593
12:37:5111.5511.6011.60+0.1522591
12:29:2211.5511.6011.60+0.157569
12:29:1111.5511.6011.60+0.152562
12:23:1011.5511.6011.55+0.101560
12:22:1111.5511.6011.55+0.101559
12:22:0311.5011.5511.55+0.1034558
12:15:2311.5511.6011.55+0.1028524
12:13:0011.5511.6011.55+0.104496
12:11:5011.5511.6011.55+0.101492
12:10:2511.5511.6011.60+0.153491
12:09:1411.5511.6011.60+0.152488
12:04:2611.5511.6011.60+0.151486
12:01:0611.5511.6011.55+0.101485
11:58:2011.5511.6011.55+0.101484
11:53:3911.5511.6011.55+0.101483
11:51:2211.5511.6011.55+0.101482
11:45:2911.5511.6011.60+0.155481
11:45:1411.5511.6011.60+0.156476
11:41:4311.6011.6511.60+0.153470
11:39:1411.6011.6511.60+0.151467
11:37:2411.5511.6011.60+0.151466
11:33:4911.6011.6511.60+0.151465
11:32:0611.5511.6011.60+0.152464
11:30:3211.6011.6511.60+0.1510462
11:28:5611.6011.6511.60+0.153452
11:27:4111.5511.6511.55+0.102449
11:27:0711.6011.6511.60+0.151447
11:25:4811.6011.6511.60+0.1510446
11:25:3111.6011.6511.60+0.155436
11:24:3611.6011.6511.65+0.205431
11:24:2011.6011.6511.65+0.205426
11:23:4611.5511.6011.60+0.153421
11:23:3111.5511.6011.60+0.152418
11:23:1011.5511.6011.55+0.101416
11:22:3611.5511.6011.60+0.153415
11:22:2411.5511.6011.60+0.155412
11:22:1511.5511.6011.60+0.151407
11:21:4711.5511.6011.60+0.152406
11:19:5811.5511.6011.60+0.153404
11:18:5211.6011.6511.60+0.1517401
11:18:4811.6011.6511.65+0.2010384
11:17:3211.5511.6011.60+0.152374
11:17:1011.6011.6511.60+0.153372
11:15:1411.6011.6511.60+0.152369
11:14:5911.6011.6511.60+0.152367
11:10:5711.6011.6511.60+0.152365
11:10:4811.5511.6011.60+0.157363
11:10:4411.5511.6011.60+0.1510356
11:10:0011.5511.6011.55+0.102346
11:09:2211.5511.6011.60+0.151344
11:08:2311.5511.6011.60+0.152343
11:06:4911.5511.6011.60+0.151341
11:05:3211.5511.6011.60+0.151340
11:04:2811.5511.6011.60+0.151339
11:03:2011.5511.6011.60+0.152338
10:59:0311.5511.6011.55+0.101336
10:58:3111.6011.6511.60+0.156335
10:55:3011.6011.6511.60+0.153329
10:52:2411.6011.6511.60+0.151326
10:51:3111.5511.6011.60+0.151325
10:51:2711.6011.6511.60+0.151324
10:51:1411.6011.6511.60+0.151323
10:51:1311.5511.6011.60+0.154322
10:50:5911.5511.6011.60+0.152318
10:49:2211.5511.6011.60+0.151316
10:48:5111.5511.6011.60+0.151315
10:48:0511.5511.6011.60+0.152314
10:46:4611.5511.6011.60+0.152312
10:44:1011.5511.6011.55+0.102310
10:42:1011.6011.6511.60+0.151308
10:39:3111.6011.6511.60+0.1510307
10:39:2411.6011.6511.60+0.152297
10:30:4311.5511.6011.65+0.2021295
10:30:4311.5511.6011.60+0.151274
10:30:2011.6011.6511.60+0.159273
10:27:5211.6011.6511.60+0.155264
10:27:0211.6011.6511.60+0.155259
10:19:1411.5511.6011.60+0.151254
10:18:3111.5511.6011.60+0.151253
10:13:4511.6011.7011.55+0.102252
10:13:4511.6011.7011.60+0.153250
10:11:5911.6011.6511.65+0.201247
10:11:5911.6011.6511.65+0.2029246
10:11:3311.6011.6511.60+0.1510217
10:11:0211.5511.6011.60+0.152207
10:10:5111.5511.6011.60+0.151205
10:10:4311.6011.6511.60+0.157204
10:09:0811.6011.6511.65+0.202197
10:08:2511.6011.6511.60+0.152195
10:07:5911.6011.6511.60+0.1510193
10:07:4011.6011.6511.60+0.152183
10:05:4711.5511.6011.60+0.151181
10:03:4011.6011.6511.60+0.151180
10:02:4711.5511.6011.60+0.151179
10:02:1511.5511.6011.60+0.151178
10:00:5811.6011.6511.60+0.152177
09:59:5911.6011.6511.60+0.1517175
09:59:2511.6511.7011.65+0.204158
09:58:1311.6011.6511.65+0.206154
09:57:0711.6011.7011.70+0.254148
09:56:5811.6011.7011.70+0.252144
09:56:3811.6011.7011.70+0.252142
09:56:2911.6011.7011.70+0.252140
09:56:2211.6011.7011.60+0.152138
09:56:0311.6011.7011.70+0.255136
09:55:1411.5511.7011.70+0.251131
09:54:2711.5511.7011.70+0.2510130
09:54:2211.6011.7011.60+0.153120
09:54:1811.6011.7011.60+0.151117
09:54:0711.6011.7011.60+0.151116
09:53:4111.6011.6511.70+0.251115
09:53:4111.6011.6511.65+0.201114
09:53:3711.6011.6511.65+0.204113
09:53:1611.5511.6011.60+0.157109
09:52:2611.5511.6011.60+0.153102
09:52:2411.5511.6011.60+0.15299
09:51:4511.5511.6011.60+0.15197
09:51:1711.5011.5511.55+0.101696
09:50:4911.4011.5011.50+0.051780
09:49:1011.4011.4511.450563
09:43:1311.4011.4511.450158
09:43:1311.4011.4511.4501557
09:36:0811.4011.4511.40-0.05242
09:32:4011.4011.4511.40-0.05140
09:26:2811.4011.4511.40-0.05139
09:25:0011.4011.4511.40-0.05138
09:22:4911.3511.4011.40-0.05137
09:20:5011.3511.4011.35-0.10436
09:20:5011.3511.4011.35-0.10432
09:13:0211.3511.4011.40-0.05228
09:06:1311.3511.4011.40-0.05326
09:04:0311.4011.4511.40-0.05123
09:03:0111.4511.6011.4501022
09:02:4611.4511.6011.450112
09:02:4611.4511.5511.55+0.10311
09:02:2911.4511.5011.55+0.1048
09:02:2911.4511.5011.50+0.0514
09:02:1411.4511.5011.50+0.0513
09:00:09----11.55+0.1022
 
加密貨幣
比特幣BTC 62831.91 2,938.46 4.91%
以太幣ETH 2280.58 141.23 6.60%
瑞波幣XRP 1.80 0.33 22.64%
比特幣現金BCH 739.62 64.83 9.61%
萊特幣LTC 266.82 22.33 9.13%
卡達幣ADA 1.40 0.08 6.37%
波場幣TRX 0.148810 0.02 15.31%
恆星幣XLM 0.660461 0.07 11.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。