蔚華科  (3055) 電子通路業 上市 蔚華科集團

70.50 ▲+0.70 +1.00% 2.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 2,831 70.40 2 70.70 12 69.40 72.50 68.80 69.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:51:2870.4070.7070.40+0.6012832
11:50:5270.4070.5070.50+0.7022831
11:50:4870.3070.4070.40+0.6012829
11:50:3070.3070.4070.40+0.6012828
11:50:2870.4070.5070.40+0.6022827
11:49:5970.4070.5070.50+0.7022825
11:49:5670.4070.5070.40+0.6012823
11:49:0870.5070.6070.50+0.7022822
11:49:0470.5070.6070.50+0.7012820
11:48:1370.4070.5070.50+0.7012819
11:47:4770.4070.5070.40+0.6012818
11:47:4170.4070.5070.50+0.7012817
11:47:2770.5070.6070.50+0.7022816
11:46:5270.5070.6070.50+0.70102814
11:46:2670.5070.6070.50+0.7022804
11:46:0870.5070.6070.50+0.7012802
11:45:3370.5070.7070.50+0.7022801
11:45:2070.4070.7070.40+0.6012799
11:45:2070.4070.7070.40+0.6042798
11:44:5470.5070.7070.50+0.7022794
11:44:5470.5070.7070.50+0.7022792
11:44:3270.4070.7070.70+0.9012790
11:43:5070.5070.7070.50+0.7012789
11:43:4870.5070.7070.50+0.7022788
11:43:2970.5070.9070.50+0.70192786
11:43:2970.6070.9070.60+0.8012767
11:43:0670.6070.9070.60+0.8032766
11:43:0670.7070.9070.70+0.9012763
11:42:1770.5070.6070.60+0.8032762
11:42:1670.6070.8070.60+0.8022759
11:42:0270.5070.6070.60+0.8012757
11:42:0170.5070.6070.60+0.8012756
11:41:1470.5070.6070.50+0.7022755
11:40:2670.4070.5070.50+0.7012753
11:40:1670.4070.5070.50+0.7022752
11:39:4470.4070.5070.40+0.6012750
11:39:4370.4070.5070.40+0.6012749
11:39:2770.4070.5070.40+0.6022748
11:39:2670.5070.6070.50+0.7022746
11:39:2370.5070.6070.50+0.7022744
11:38:3470.5070.6070.50+0.7012742
11:37:5670.5070.6070.50+0.7012741
11:37:4770.4070.5070.50+0.7022740
11:37:1770.5070.6070.50+0.7022738
11:36:5370.5070.6070.50+0.7012736
11:36:0370.6070.7070.60+0.8052735
11:36:0370.6070.7070.60+0.8022730
11:35:5670.7070.8070.70+0.9072728
11:35:5670.8070.9070.80+1.0012721
11:35:5670.8070.9070.80+1.00202720
11:35:4170.9071.0070.90+1.1022700
11:35:4170.9071.0070.90+1.10202698
11:35:0970.9071.0070.90+1.1012678
11:33:5770.9071.0070.90+1.1012677
11:33:5470.9071.0070.90+1.1012676
11:33:1870.9071.0070.90+1.1012675
11:33:0670.9071.0071.00+1.2012674
11:31:1570.9071.0071.00+1.2012673
11:31:0671.0071.1071.00+1.20132672
11:31:0071.0071.1071.00+1.2012659
11:30:0871.0071.3071.00+1.2052658
11:29:5571.0071.2071.00+1.2012653
11:29:0071.2071.4071.20+1.4042652
11:29:0071.0071.2071.20+1.4012648
11:28:5571.0071.2071.00+1.2012647
11:28:2071.0071.1071.10+1.3012646
11:28:2071.0071.1071.10+1.3052645
11:28:0871.0071.1071.10+1.3032640
11:28:0871.1071.2071.10+1.30112637
11:28:0571.1071.2071.10+1.3032626
11:28:0071.1071.2071.10+1.3012623
11:27:2371.1071.2071.10+1.3012622
11:26:2371.1071.2071.20+1.4012621
11:26:2171.1071.2071.10+1.3012620
11:26:1771.2071.3071.20+1.4082619
11:26:0471.3071.4071.30+1.5012611
11:25:4071.3071.4071.30+1.5012610
11:25:2671.3071.4071.30+1.5012609
11:25:0271.2071.3071.30+1.5012608
11:23:2671.3071.4071.30+1.5032607
11:23:0071.4071.5071.40+1.6052604
11:22:3471.4071.6071.60+1.8012599
11:21:3071.5071.6071.50+1.7022598
11:21:2671.5071.6071.60+1.8012596
11:21:1871.4071.5071.50+1.7042595
11:21:0771.4071.5071.50+1.7022591
11:20:4871.5071.6071.50+1.7052589
11:20:2471.5071.6071.50+1.7012584
11:20:1871.5071.6071.50+1.7012583
11:19:4171.4071.5071.50+1.7012582
11:19:0471.5071.6071.50+1.7012581
11:19:0471.4071.5071.50+1.7042580
11:18:4471.3071.4071.40+1.6012576
11:18:0971.4071.5071.40+1.6012575
11:17:3071.4071.5071.40+1.6032574
11:17:2371.4071.5071.40+1.6012571
11:17:2271.4071.5071.40+1.6012570
11:17:1871.4071.5071.40+1.6012569
11:17:0171.4071.5071.50+1.7012568
11:16:3171.4071.5071.50+1.7012567
11:16:2171.5071.6071.50+1.7012566
11:16:1471.4071.5071.50+1.7042565
11:16:0171.4071.5071.50+1.7012561
11:15:1071.5071.6071.50+1.7012560
11:15:0771.5071.6071.50+1.7012559
11:14:2771.4071.5071.50+1.7052558
11:14:1271.4071.6071.60+1.80102553
11:13:5871.4071.5071.50+1.70102543
11:13:2871.3071.5071.50+1.7012533
11:13:2271.3071.5071.50+1.7012532
11:13:1071.3071.6071.60+1.8012531
11:13:0971.5071.6071.50+1.7022530
11:13:0971.5071.6071.50+1.7012528
11:13:0971.5071.6071.50+1.7092527
11:13:0971.5071.6071.50+1.7022518
11:13:0471.5071.6071.60+1.8012516
11:12:5571.5071.6071.60+1.8012515
11:12:3671.5071.6071.50+1.7012514
11:12:3271.5071.6071.60+1.8012513
11:12:2971.3071.5071.50+1.7032512
11:12:2471.3071.5071.50+1.7022509
11:12:1171.3071.5071.50+1.7012507
11:12:1071.4071.5071.40+1.6012506
11:11:5571.4071.6071.60+1.8012505
11:11:3771.2071.5071.60+1.8082504
11:11:3771.2071.5071.50+1.7022496
11:11:2971.1071.4071.50+1.70232494
11:11:2971.1071.4071.40+1.6072471
11:09:3671.2071.5071.20+1.4022464
11:07:3371.2071.5071.10+1.3082462
11:07:3371.2071.5071.20+1.4072454
11:07:3271.2071.5071.20+1.4012447
11:06:4871.2071.5071.50+1.7012446
11:06:4771.2071.4071.40+1.6012445
11:06:2171.1071.4071.40+1.6022444
11:05:5571.3071.4071.30+1.5022442
11:05:0071.5071.6071.50+1.70122440
11:04:4771.5071.6071.60+1.8012428
11:04:1171.5071.6071.60+1.8022427
11:03:3671.6071.7071.60+1.8012425
11:03:2771.6071.7071.60+1.8012424
11:03:2271.6071.7071.60+1.8012423
11:02:5771.6071.7071.60+1.8012422
11:02:5771.5071.6071.60+1.8042421
11:02:5371.5071.6071.60+1.8012417
11:02:4471.5071.6071.60+1.8012416
11:02:4071.5071.6071.60+1.8012415
11:02:1071.2071.5071.50+1.7012414
11:02:0471.2071.5071.50+1.7012413
11:02:0171.4071.5071.40+1.6032412
11:01:5571.4071.5071.50+1.70142409
11:01:5271.2071.4071.40+1.6062395
11:01:3871.1071.3071.30+1.5022389
11:01:2471.0071.2071.20+1.4092387
11:01:2471.0071.2071.20+1.4022378
11:00:2770.9071.1071.10+1.3012376
11:00:2770.9071.1071.10+1.3022375
10:59:3070.8071.1071.10+1.3022373
10:58:5971.0071.1071.10+1.3012371
10:58:3371.0071.1071.10+1.3022370
10:58:2470.8071.0071.00+1.2042368
10:57:3570.8071.0071.00+1.2022364
10:57:2170.8070.9070.80+1.0012362
10:57:2070.8070.9070.80+1.0032361
10:57:1970.9071.0070.90+1.10112358
10:57:1371.0071.1071.00+1.2022347
10:57:1371.0071.1071.00+1.2062345
10:57:0871.0071.1071.00+1.2012339
10:56:3871.0071.1071.10+1.3022338
10:55:4171.0071.1071.10+1.3022336
10:55:2071.0071.1071.00+1.2012334
10:54:4471.0071.1071.10+1.3022333
10:53:4871.0071.1071.10+1.3022331
10:53:2771.0071.1071.00+1.2022329
10:53:2171.0071.1071.00+1.2012327
10:53:0071.0071.1071.00+1.2052326
10:52:5171.0071.1071.10+1.3022321
10:52:0571.0071.1071.00+1.2012319
10:51:5471.0071.1071.10+1.3022318
10:51:3971.0071.1071.10+1.3012316
10:50:5771.0071.1071.10+1.3022315
10:50:5371.0071.1071.00+1.2012313
10:50:3371.0071.1071.10+1.3012312
10:50:0070.9071.1071.10+1.3022311
10:49:5571.0071.1071.00+1.2032309
10:49:5371.0071.1071.00+1.2022306
10:49:5171.0071.1071.00+1.2022304
10:49:4071.0071.1071.00+1.2012302
10:49:2071.1071.2071.00+1.2072301
10:49:2071.1071.2071.10+1.3032294
10:49:0371.1071.2071.20+1.4022291
10:48:3071.1071.2071.10+1.3012289
10:48:1971.1071.2071.10+1.3022288
10:48:1471.2071.3071.20+1.4022286
10:48:0671.2071.3071.30+1.5022284
10:47:1271.3071.4071.30+1.5012282
10:47:0871.2071.3071.30+1.5022281
10:46:4971.3071.4071.30+1.5012279
10:46:1171.3071.4071.40+1.6022278
10:46:0871.3071.4071.30+1.5012276
10:46:0471.3071.4071.30+1.5012275
10:46:0471.4071.5071.40+1.6012274
10:46:0471.4071.5071.40+1.6052273
10:46:0371.5071.6071.50+1.7012268
10:46:0171.4071.5071.50+1.7022267
10:45:4871.4071.5071.50+1.7042265
10:45:3571.4071.5071.50+1.7012261
10:45:2071.3071.6071.60+1.8022260
10:45:1471.3071.6071.60+1.8022258
10:45:0971.1071.2071.20+1.4052256
10:45:0971.2071.6071.20+1.40152251
10:45:0671.2071.6071.60+1.8012236
10:45:0671.2071.6071.60+1.8062235
10:45:0671.2071.5071.60+1.8012229
10:45:0671.2071.5071.50+1.7042228
10:45:0371.2071.5071.50+1.7012224
10:45:0371.2071.5071.50+1.7012223
10:45:0371.2071.5071.50+1.7052222
10:44:5971.2071.4071.40+1.6042217
10:44:5971.1071.2071.20+1.4012213
10:44:5871.1071.3071.30+1.50332212
10:44:5371.2071.3071.20+1.4012179
10:44:4571.1071.2071.20+1.40132178
10:44:1771.1071.2071.20+1.4022165
10:43:5071.1071.3071.30+1.5012163
10:43:4871.1071.3071.30+1.5012162
10:43:2171.1071.3071.30+1.5022161
10:43:0171.2071.3071.20+1.4012159
10:42:2471.2071.3071.30+1.5022158
10:42:2371.2071.3071.20+1.4022156
10:41:5671.2071.3071.20+1.4012154
10:41:2771.1071.3071.30+1.5022153
10:41:2671.1071.2071.20+1.4042151
10:40:5571.2071.3071.20+1.40102147
10:40:3471.2071.3071.30+1.5012137
10:40:3071.2071.3071.30+1.5022136
10:39:5371.2071.3071.20+1.4012134
10:39:3371.2071.3071.30+1.5022133
10:38:5271.2071.3071.30+1.5012131
10:38:3671.2071.3071.30+1.5022130
10:38:3571.2071.3071.20+1.4022128
10:38:3271.2071.3071.20+1.4012126
10:37:4671.1071.3071.30+1.5012125
10:37:4671.1071.2071.30+1.5012124
10:37:4671.1071.2071.20+1.4012123
10:37:4471.1071.2071.20+1.4012122
10:37:3771.2071.3071.20+1.4012121
10:37:2871.1071.2071.20+1.4022120
10:37:0471.1071.2071.20+1.4012118
10:37:0371.1071.2071.20+1.4012117
10:36:5571.1071.2071.20+1.4052116
10:36:3571.1071.2071.20+1.4082111
10:36:0271.1071.2071.10+1.3012103
10:36:0171.0071.1071.10+1.3052102
10:36:0071.0071.1071.10+1.3012097
10:35:5571.0071.1071.10+1.3012096
10:34:4470.9071.0071.00+1.2082095
10:34:4470.9071.0071.00+1.2042087
10:34:1070.9071.0070.90+1.1012083
10:33:3970.9071.0070.90+1.1012082
10:32:3270.9071.0071.00+1.2012081
10:32:2770.9071.0071.00+1.2012080
10:31:5471.0071.1071.00+1.2012079
10:31:5371.0071.1071.00+1.2012078
10:31:4371.0071.1071.00+1.2012077
10:30:3070.9071.0071.00+1.2062076
10:30:2370.9071.0071.00+1.2022070
10:29:4771.0071.1071.00+1.2012068
10:29:4371.0071.1071.00+1.2012067
10:29:4371.0071.1071.10+1.3012066
10:29:3871.0071.1071.00+1.2022065
10:29:3871.0071.1071.00+1.2012063
10:29:3771.0071.1071.10+1.3012062
10:29:0771.0071.1071.00+1.2012061
10:28:5070.9071.0071.00+1.2032060
10:28:1670.9071.0071.00+1.2022057
10:27:5670.9071.0071.00+1.2012055
10:27:4170.9071.0071.00+1.2012054
10:27:0671.0071.1071.00+1.2032053
10:26:0371.0071.1071.00+1.2012050
10:25:3271.0071.2071.00+1.2012049
10:25:2871.0071.2071.00+1.2012048
10:25:1871.0071.2071.00+1.2012047
10:25:1471.0071.2071.00+1.2012046
10:25:1071.0071.1071.10+1.3032045
10:25:1071.0071.1071.10+1.3022042
10:25:0971.0071.1071.10+1.3082040
10:25:0971.0071.1071.10+1.3022032
10:25:0971.0071.1071.10+1.3022030
10:25:0970.9071.0071.00+1.20102028
10:24:3970.8071.0070.80+1.0012018
10:23:1870.6070.8070.80+1.0012017
10:23:0970.6070.9071.00+1.2022016
10:23:0970.6070.9070.90+1.1032014
10:22:5370.6070.8070.80+1.0022011
10:22:4270.6070.8070.80+1.0022009
10:22:2470.7070.8070.70+0.9012007
10:22:0970.6070.8070.80+1.0012006
10:21:5770.6070.9070.60+0.8012005
10:21:5670.7070.9070.70+0.9012004
10:21:4370.8070.9070.80+1.0022003
10:21:3370.8070.9070.80+1.0012001
10:21:1370.6070.8070.80+1.0062000
10:20:5570.7070.8070.70+0.9011994
10:20:4570.7070.8070.70+0.9011993
10:20:4470.8070.9070.80+1.0011992
10:20:4470.7070.8070.80+1.0011991
10:20:4170.7070.8070.70+0.9011990
10:20:2370.7070.8070.80+1.0011989
10:20:0670.7070.8070.80+1.0011988
10:19:4570.7070.8070.80+1.0011987
10:19:4570.7070.8070.80+1.0021986
10:19:3470.7070.8070.70+0.9011984
10:18:5370.9071.0070.80+1.0071983
10:18:5370.9071.0070.90+1.1031976
10:18:4271.0071.1071.00+1.2031973
10:18:4270.9071.0071.00+1.2021970
10:18:3371.0071.1071.00+1.2021968
10:18:3371.0071.1071.00+1.20101966
10:18:1971.0071.1071.10+1.3011956
10:17:4771.0071.1071.10+1.30111955
10:17:4770.9071.0071.00+1.2051944
10:17:2071.0071.1071.00+1.2011939
10:17:1971.0071.1071.10+1.3011938
10:17:1771.0071.1071.00+1.2011937
10:17:1171.0071.1071.00+1.2011936
10:16:4871.1071.2071.10+1.3011935
10:16:4571.0071.1071.10+1.3021934
10:16:4170.9071.1071.10+1.3021932
10:16:2270.9071.1071.10+1.3011930
10:16:1471.1071.2071.10+1.3011929
10:16:0671.1071.2071.10+1.3021928
10:16:0671.1071.2071.10+1.3011926
10:15:5570.8071.1071.10+1.3031925
10:15:5370.8071.2071.20+1.4011922
10:15:5370.8071.2071.20+1.4021921
10:15:4070.7071.1071.10+1.30101919
10:15:4070.7071.1071.10+1.3071909
10:15:4070.5071.0071.00+1.2011902
10:15:4070.5071.0071.00+1.2011901
10:15:4070.5071.0071.00+1.2011900
10:15:4070.5071.1071.10+1.3051899
10:15:4070.5071.1071.10+1.3011894
10:15:4070.5071.0071.00+1.2011893
10:15:4070.4071.1071.10+1.3051892
10:15:4071.0071.1070.90+1.10151887
10:15:4071.0071.1071.00+1.2011872
10:15:4070.9071.0071.00+1.20151871
10:15:4070.9071.0070.90+1.1011856
10:15:4070.9071.0071.00+1.2011855
10:15:4070.9071.0071.00+1.2021854
10:15:4070.9071.0071.00+1.2011852
10:15:4070.9071.0071.00+1.2011851
10:15:4070.9071.0071.00+1.2011850
10:15:4070.4070.7070.90+1.1061849
10:15:4070.4070.7070.80+1.0061843
10:15:4070.4070.7070.70+0.9021837
10:15:3470.5070.8070.50+0.7021835
10:15:2570.5070.7070.70+0.9011833
10:14:5970.5070.7070.70+0.9011832
10:14:5970.6070.7070.60+0.8011831
10:14:3970.4070.8070.80+1.0021830
10:14:3070.4070.7070.70+0.9021828
10:14:1570.2070.7070.70+0.9011826
10:14:1570.2070.6070.60+0.8091825
10:14:1570.2070.5070.50+0.7011816
10:14:1170.1070.5070.50+0.70201815
10:14:1170.4070.5070.40+0.6011795
10:13:5170.0070.4070.40+0.60111794
10:13:5070.0070.3070.40+0.6011783
10:13:5070.0070.3070.30+0.5011782
10:12:5270.0070.3070.30+0.5021781
10:12:5270.0070.2070.30+0.5011779
10:12:5270.0070.2070.20+0.4011778
10:11:5370.0070.3070.30+0.5071777
10:11:5370.0070.3070.30+0.5021770
10:11:1170.0070.3070.30+0.5051768
10:11:1170.0070.2070.30+0.5031763
10:11:1170.0070.2070.20+0.4011760
10:10:5469.8070.1070.10+0.3031759
10:10:5469.8070.1070.10+0.3021756
10:09:5569.8069.9070.10+0.3011754
10:09:5569.8069.9069.90+0.1011753
10:09:3869.8069.9069.90+0.1011752
10:09:1269.9070.1069.90+0.1031751
10:08:5669.8070.1070.10+0.3021748
10:08:1469.8070.1070.10+0.3031746
10:07:5769.8070.0070.00+0.2021743
10:07:3669.7069.9069.90+0.1011741
10:07:2769.7070.0070.00+0.2011740
10:07:1269.9070.0069.90+0.1011739
10:06:5769.7070.0070.00+0.2021738
10:06:5769.7069.9069.90+0.1021736
10:06:1669.6069.9069.90+0.1011734
10:05:5869.6069.7069.90+0.1011733
10:05:5869.6069.7069.70-0.1011732
10:05:5269.5069.6069.60-0.2041731
10:05:5269.5069.6069.60-0.2041727
10:05:3969.5069.6069.60-0.2011723
10:05:3269.5069.6069.60-0.2011722
10:04:5569.6069.7069.60-0.2031721
10:04:4969.6069.7069.60-0.2021718
10:04:2769.6069.7069.70-0.1011716
10:04:2169.6069.7069.70-0.1011715
10:04:0969.7069.9069.70-0.1021714
10:04:0169.7069.9069.70-0.1071712
10:04:0169.8069.9069.80011705
10:03:4369.7069.9069.70-0.1031704
10:00:3169.7069.9069.70-0.1011701
09:58:2369.6069.7069.70-0.1011700
09:57:3569.7070.0069.70-0.10101699
09:57:3069.7069.9069.90+0.1011689
09:55:1569.9070.0069.90+0.1011688
09:55:1569.9070.0069.90+0.1021687
09:55:1469.9070.0069.90+0.1011685
09:55:1469.9070.0069.90+0.1021684
09:54:5669.7070.0069.70-0.1011682
09:54:5569.7070.0069.70-0.10101681
09:53:2769.7070.0069.70-0.1011671
09:53:1069.6069.7069.70-0.1011670
09:53:1069.6069.7069.70-0.1021669
09:53:1069.7070.1069.70-0.1071667
09:52:4669.7070.1069.70-0.1011660
09:52:4669.7069.8069.80091659
09:52:4669.9070.1069.80061650
09:52:4669.9070.1069.90+0.1051644
09:52:3770.0070.2070.00+0.2011639
09:52:3770.0070.2070.00+0.2021638
09:52:1969.9070.0070.00+0.2011636
09:52:1970.0070.3070.00+0.2091635
09:52:1170.0070.2070.20+0.4041626
09:52:0570.1070.2070.10+0.3051622
09:51:3470.0070.3070.00+0.2011617
09:51:2970.0070.3070.00+0.2031616
09:51:1470.0070.2070.20+0.4021613
09:50:5970.0070.3070.30+0.5011611
09:50:4470.0070.3070.30+0.5031610
09:50:2770.2070.4070.20+0.4011607
09:50:2570.1070.4070.10+0.3011606
09:50:2370.2070.4070.20+0.4021605
09:50:1570.2070.4070.40+0.6021603
09:50:1070.2070.3070.30+0.5011601
09:50:0670.2070.3070.30+0.5011600
09:49:1670.2070.4070.40+0.6021599
09:49:1070.3070.5070.30+0.5031597
09:48:5370.3070.5070.50+0.7011594
09:48:5270.3070.4070.40+0.6011593
09:48:4470.3070.4070.40+0.6021592
09:48:3070.3070.4070.40+0.6011590
09:48:2870.4070.5070.40+0.6021589
09:48:2870.4070.5070.50+0.7011587
09:48:1770.4070.5070.50+0.7021586
09:48:1570.3070.4070.40+0.6011584
09:48:1270.3070.4070.40+0.6011583
09:48:1170.3070.4070.40+0.6011582
09:48:0370.2070.4070.40+0.6051581
09:48:0370.2070.4070.40+0.6051576
09:47:5070.2070.4070.40+0.60101571
09:47:4870.1070.2070.20+0.4011561
09:47:3770.2070.4070.20+0.4011560
09:47:3070.1070.4070.10+0.3011559
09:47:1770.0070.3070.30+0.5021558
09:47:1370.0070.3070.30+0.5011556
09:47:0770.3070.4070.30+0.5021555
09:47:0769.9070.3070.30+0.5031553
09:47:0670.2070.3070.20+0.4061550
09:47:0370.3070.4070.30+0.5021544
09:47:0370.3070.4070.30+0.5021542
09:47:0370.3070.4070.30+0.5061540
09:47:0270.3070.4070.30+0.5021534
09:46:5770.4070.5070.40+0.6041532
09:46:4970.4070.5070.40+0.6011528
09:46:4770.3070.4070.40+0.60111527
09:46:4770.3070.4070.40+0.6021516
09:46:3670.2070.3070.30+0.5021514
09:46:3670.2070.3070.20+0.4011512
09:46:2970.0070.2070.20+0.40101511
09:46:2970.0070.2070.20+0.4011501
09:46:2470.0070.1070.10+0.3011500
09:46:1869.8070.1070.10+0.3021499
09:46:1469.8070.0070.00+0.2011497
09:45:5269.6069.8069.80061496
09:45:4369.9070.0069.90+0.1011490
09:45:4069.8070.1069.800111489
09:45:4069.8069.9069.90+0.1021478
09:45:4069.9070.1069.90+0.1011476
09:45:2769.8069.9069.90+0.1011475
09:45:2769.9070.2069.90+0.1031474
09:45:2769.9070.0070.00+0.20111471
09:45:2769.9070.0069.90+0.1031460
09:45:1969.8069.9069.90+0.1061457
09:45:1969.8069.9069.90+0.1021451
09:45:1369.7069.8069.80011449
09:45:1369.7069.8069.80011448
09:44:5969.6069.8069.80011447
09:44:3869.8069.9069.80021446
09:44:2169.6069.8069.80011444
09:44:2069.6069.8069.80021443
09:44:2069.6069.7069.70-0.1011441
09:43:2269.5069.6069.60-0.2011440
09:43:2269.5069.6069.60-0.2021439
09:42:2369.3069.5069.50-0.3031437
09:42:2369.3069.5069.50-0.3021434
09:42:0769.4069.5069.40-0.4011432
09:42:0169.3069.4069.40-0.4011431
09:42:0169.3069.4069.40-0.4021430
09:41:2469.3069.4069.40-0.4021428
09:41:0869.3069.4069.30-0.5011426
09:41:0269.2069.5069.50-0.3011425
09:40:4369.2069.6069.60-0.2011424
09:40:3569.2069.7069.20-0.6081423
09:40:3569.2069.3069.30-0.5041415
09:40:3569.3069.7069.30-0.5061411
09:40:2569.3069.7069.70-0.1021405
09:40:2269.3069.6069.60-0.2051403
09:40:1969.3069.6069.30-0.5021398
09:39:5769.4069.7069.40-0.4021396
09:39:5369.5069.7069.50-0.3011394
09:39:5369.5069.8069.50-0.3011393
09:39:5369.5069.8069.50-0.3011392
09:39:4369.5069.7069.70-0.1011391
09:39:2669.5069.7069.70-0.1021390
09:39:0669.5069.6069.60-0.2011388
09:39:0469.6069.7069.60-0.2011387
09:39:0369.6069.7069.60-0.2011386
09:39:0369.7069.8069.70-0.1021385
09:38:5969.7069.8069.80011383
09:38:2769.5069.8069.80021382
09:38:2569.8069.9069.80011380
09:38:2469.5069.8069.80021379
09:38:2169.5069.8069.80011377
09:38:2069.5069.7069.70-0.1011376
09:38:1469.8069.9069.80081375
09:38:0769.8069.9069.80021367
09:37:4969.7069.9069.70-0.1011365
09:37:4869.5069.7069.70-0.1061364
09:37:2769.2069.7069.70-0.1021358
09:37:1569.2069.4069.40-0.4011356
09:37:1369.2069.4069.40-0.4071355
09:37:0069.5069.7069.50-0.3021348
09:36:4269.2069.4069.50-0.3011346
09:36:4269.2069.4069.40-0.4021345
09:36:2869.2069.5069.50-0.3021343
09:36:0969.2069.7069.20-0.6011341
09:36:0969.3069.7069.30-0.5011340
09:36:0969.3069.7069.30-0.5011339
09:36:0969.4069.7069.40-0.4011338
09:36:0969.4069.7069.40-0.4011337
09:36:0969.4069.7069.40-0.4021336
09:36:0969.4069.7069.40-0.4011334
09:36:0969.5069.7069.50-0.3011333
09:35:5269.5069.7069.50-0.3031332
09:35:4569.3069.4069.40-0.4021329
09:35:4369.6069.7069.40-0.4051327
09:35:4369.6069.7069.50-0.3021322
09:35:4369.6069.7069.60-0.2011320
09:35:3469.6069.7069.60-0.2011319
09:35:2969.6069.7069.70-0.1021318
09:35:2369.5069.6069.60-0.2011316
09:35:0269.4069.5069.50-0.3021315
09:34:4869.3069.4069.40-0.4011313
09:34:4369.4069.5069.40-0.4011312
09:34:4069.3069.5069.50-0.3021311
09:34:3069.3069.5069.50-0.3021309
09:33:4669.3069.5069.30-0.5011307
09:33:4569.3069.5069.30-0.5011306
09:33:3269.1069.3069.30-0.5021305
09:33:2369.2069.3069.20-0.6011303
09:33:1469.1069.2069.30-0.5021302
09:33:1469.1069.2069.20-0.6011300
09:33:1369.2069.3069.20-0.6061299
09:33:1369.2069.3069.20-0.6011293
09:33:0769.2069.3069.20-0.6011292
09:32:5069.2069.3069.20-0.6011291
09:32:3369.1069.2069.20-0.6021290
09:32:3269.1069.2069.20-0.6011288
09:32:3269.2069.3069.20-0.6031287
09:32:0469.2069.3069.30-0.5011284
09:32:0269.4069.5069.30-0.5021283
09:32:0269.4069.5069.40-0.4031281
09:31:3469.1069.4069.40-0.4021278
09:30:4669.1069.3069.10-0.7011276
09:30:4069.1069.3069.30-0.5011275
09:30:3569.0069.3069.30-0.5021274
09:30:3569.0069.3069.00-0.8071272
09:30:3569.0069.3069.00-0.8021265
09:30:3469.1069.3069.00-0.80161263
09:30:3469.1069.3069.10-0.7041247
09:30:2069.2069.3069.20-0.6011243
09:30:0369.2069.3069.20-0.6021242
09:29:5069.0069.3069.30-0.5011240
09:29:5069.2069.3069.10-0.7051239
09:29:5069.2069.3069.20-0.6051234
09:29:4369.1069.3069.30-0.5011229
09:29:3669.1069.3069.30-0.5021228
09:29:2269.1069.3069.10-0.7011226
09:29:1868.9069.0069.00-0.8011225
09:29:1868.9069.0069.00-0.8011224
09:29:1768.9069.0069.00-0.8011223
09:29:1769.0069.3069.00-0.8071222
09:29:1469.0069.4069.00-0.8011215
09:29:0868.9069.2069.20-0.6011214
09:29:0368.9069.0069.00-0.8011213
09:29:0368.9069.0069.00-0.8011212
09:29:0369.1069.2069.00-0.8021211
09:29:0369.1069.2069.10-0.7061209
09:28:5769.2069.4069.20-0.6051203
09:28:5269.2069.4069.20-0.6011198
09:28:4469.2069.5069.10-0.7051197
09:28:4469.2069.5069.20-0.6051192
09:28:4069.1069.5069.50-0.3011187
09:28:3869.1069.2069.20-0.60101186
09:28:3768.9069.2069.20-0.6021176
09:28:2168.9069.1069.10-0.7041174
09:28:0868.9069.1068.90-0.9011170
09:28:0769.1069.2069.10-0.7011169
09:28:0668.8069.2068.80-1.0021168
09:28:0669.0069.2068.90-0.9011166
09:28:0669.0069.2069.00-0.8011165
09:28:0469.0069.2069.00-0.80101164
09:28:0369.0069.2069.00-0.8021154
09:28:0169.0069.2069.00-0.8011152
09:28:0169.0069.2069.00-0.8011151
09:28:0069.1069.2069.10-0.7011150
09:27:5969.1069.2069.10-0.7011149
09:27:5869.0069.1069.10-0.7021148
09:27:5769.1069.2069.10-0.7051146
09:27:4869.1069.2069.10-0.7011141
09:27:4769.3069.4069.20-0.6041140
09:27:4769.3069.4069.30-0.5011136
09:27:3769.2069.4069.40-0.4021135
09:27:3769.2069.4069.20-0.6011133
09:27:2669.1069.5069.10-0.7021132
09:27:2569.2069.5069.20-0.6021130
09:27:2469.1069.5069.10-0.7011128
09:27:2169.1069.5069.10-0.7051127
09:27:2169.1069.4069.40-0.4021122
09:27:2069.1069.4069.40-0.4011120
09:27:2069.2069.4069.20-0.6011119
09:27:2069.2069.4069.20-0.6051118
09:27:1969.2069.4069.40-0.4011113
09:27:1869.2069.3069.20-0.6011112
09:27:1869.2069.4069.20-0.6011111
09:27:1869.2069.4069.20-0.6011110
09:27:1869.2069.4069.20-0.6021109
09:27:1869.2069.4069.20-0.6011107
09:27:1869.3069.4069.30-0.5011106
09:27:1869.3069.4069.30-0.5011105
09:27:1869.3069.4069.30-0.5011104
09:27:1869.3069.4069.30-0.5011103
09:27:1869.3069.4069.30-0.5011102
09:27:1869.3069.4069.30-0.5011101
09:27:1869.3069.4069.30-0.5011100
09:27:1869.3069.4069.30-0.50111099
09:27:1869.3069.4069.30-0.5041088
09:27:1769.4069.5069.40-0.40101084
09:27:1769.5069.7069.50-0.3071074
09:27:1669.5069.7069.50-0.3021067
09:27:1569.6069.7069.60-0.2051065
09:27:0269.5069.8069.50-0.3011060
09:27:0269.5069.8069.50-0.3011059
09:27:0169.5069.6069.60-0.2011058
09:27:0069.5069.8069.50-0.3011057
09:26:5969.6069.8069.60-0.2021056
09:26:5869.6069.8069.60-0.2011054
09:26:5669.5069.8069.80011053
09:26:5669.5069.8069.80011052
09:26:5569.6069.8069.60-0.2011051
09:26:3869.5069.8069.80021050
09:26:2769.4069.8069.40-0.4011048
09:26:2269.4069.8069.40-0.4011047
09:26:1969.4069.6069.40-0.4021046
09:26:1769.4069.6069.40-0.4021044
09:26:1769.5069.6069.50-0.3011042
09:26:1569.4069.6069.40-0.4011041
09:26:1569.4069.6069.40-0.4011040
09:26:1469.5069.6069.50-0.3011039
09:26:1469.5069.6069.50-0.3011038
09:26:1469.5069.6069.50-0.3011037
09:26:1469.5069.6069.50-0.3031036
09:26:1169.6069.7069.60-0.2011033
09:26:1069.6069.7069.60-0.2051032
09:26:1069.6069.7069.60-0.2011027
09:26:1069.6069.8069.60-0.2011026
09:26:1069.7069.8069.70-0.1061025
09:26:1069.7069.8069.70-0.1011019
09:26:1069.7069.8069.70-0.1031018
09:26:1069.8070.1069.800131015
09:26:0569.9070.1069.90+0.1011002
09:26:0069.8070.1069.80011001
09:26:0069.8070.1069.80011000
09:25:5969.9070.1069.90+0.101999
09:25:5069.9070.2069.90+0.101998
09:25:4069.8070.2069.8001997
09:25:3969.8070.2070.20+0.402996
09:25:3869.9070.2069.90+0.102994
09:25:3769.9070.3069.90+0.101992
09:25:3469.9070.3069.90+0.101991
09:25:3370.0070.3070.00+0.203990
09:25:3270.1070.3070.10+0.303987
09:25:3270.1070.3070.10+0.3010984
09:25:3070.2070.3070.20+0.401974
09:25:0770.1070.3070.10+0.301973
09:25:0770.1070.3070.30+0.502972
09:25:0770.2070.3070.20+0.401970
09:24:4670.0070.1070.10+0.301969
09:24:4670.0070.1070.10+0.302968
09:24:4169.9070.0070.10+0.301966
09:24:4169.9070.0070.00+0.201965
09:24:4069.9070.0070.00+0.201964
09:24:2970.0070.1070.00+0.201963
09:24:2369.9070.0070.00+0.201962
09:24:2269.9070.0070.00+0.201961
09:24:1569.9070.0069.90+0.101960
09:24:1469.8070.0070.00+0.202959
09:24:0769.9070.0069.90+0.101957
09:24:0469.8070.0070.00+0.203956
09:23:5069.8069.9069.90+0.101953
09:23:5069.9070.0069.90+0.101952
09:23:5069.9070.0069.90+0.101951
09:23:5069.9070.0069.90+0.101950
09:23:4670.0070.1070.00+0.201949
09:23:4670.0070.1070.00+0.201948
09:23:4670.0070.1070.00+0.202947
09:23:4570.0070.1070.00+0.202945
09:23:4570.1070.2070.10+0.309943
09:23:4270.1070.2070.10+0.301934
09:23:1270.2070.3070.20+0.404933
09:23:0370.3070.5070.30+0.507929
09:22:5570.4070.5070.40+0.601922
09:22:3570.3070.5070.30+0.501921
09:22:3170.3070.4070.40+0.601920
09:22:1670.3070.4070.30+0.501919
09:22:0470.2070.3070.30+0.501918
09:22:0470.2070.3070.30+0.502917
09:22:0070.2070.3070.30+0.502915
09:21:5970.3070.5070.30+0.502913
09:21:4970.3070.5070.30+0.501911
09:21:4470.3070.5070.50+0.702910
09:21:3070.3070.4070.40+0.601908
09:21:2670.3070.4070.40+0.601907
09:21:0870.4070.5070.40+0.601906
09:20:4570.2070.6070.60+0.802905
09:20:4170.2070.6070.20+0.402903
09:20:4170.2070.3070.30+0.502901
09:20:4170.1070.2070.20+0.402899
09:20:2770.0070.2070.00+0.203897
09:20:2570.1070.2070.00+0.202894
09:20:2570.1070.2070.10+0.301892
09:20:1770.1070.2070.10+0.301891
09:20:1170.0070.2070.20+0.401890
09:20:1070.1070.2070.10+0.301889
09:20:1070.1070.3070.10+0.301888
09:20:1070.1070.3070.10+0.301887
09:20:1070.2070.3070.20+0.401886
09:20:1070.2070.3070.20+0.401885
09:20:1070.2070.3070.20+0.401884
09:20:1070.2070.3070.20+0.401883
09:20:1070.2070.3070.20+0.401882
09:20:1070.2070.3070.20+0.401881
09:20:1070.3070.4070.30+0.507880
09:20:0970.4070.5070.40+0.601873
09:20:0970.4070.5070.40+0.601872
09:20:0970.4070.5070.40+0.601871
09:20:0970.4070.6070.40+0.601870
09:20:0970.5070.6070.50+0.7010869
09:20:0970.5070.6070.50+0.702859
09:20:0970.5070.6070.50+0.705857
09:20:0370.6070.7070.60+0.809852
09:19:4670.6070.7070.70+0.902843
09:19:2970.7070.8070.70+0.905841
09:19:2970.8070.9070.80+1.003836
09:19:0470.8070.9070.80+1.002833
09:18:5470.8071.0070.80+1.002831
09:18:4770.8071.0070.80+1.001829
09:18:4170.8071.0070.80+1.004828
09:18:4070.8070.9070.90+1.102824
09:18:2370.9071.0070.90+1.101822
09:18:2270.9071.0071.00+1.201821
09:18:1271.0071.1071.00+1.209820
09:18:1071.0071.1071.00+1.201811
09:18:0970.9071.1070.90+1.101810
09:18:0771.0071.1071.00+1.201809
09:18:0771.0071.1071.00+1.201808
09:17:5170.8071.0071.00+1.205807
09:17:3870.8071.0071.00+1.201802
09:17:1171.0071.1071.00+1.206801
09:17:1171.1071.2071.10+1.306795
09:17:0071.0071.2071.00+1.201789
09:16:5871.0071.2071.00+1.202788
09:16:5371.0071.1071.10+1.301786
09:16:4871.0071.1071.10+1.301785
09:16:2771.1071.2071.10+1.301784
09:16:1771.0071.1071.10+1.303783
09:16:1270.8071.0071.00+1.205780
09:16:1270.8071.0070.80+1.002775
09:16:0270.7070.8070.80+1.002773
09:16:0170.8071.0070.80+1.005771
09:15:4870.7070.8070.80+1.004766
09:15:4770.7070.8070.70+0.901762
09:15:4170.7070.8070.70+0.901761
09:15:3870.7070.8070.70+0.901760
09:15:3070.7070.8070.70+0.902759
09:15:3070.7070.8070.70+0.901757
09:15:2870.7070.8070.70+0.901756
09:15:2770.7070.8070.70+0.901755
09:15:2570.7070.8070.70+0.901754
09:15:2570.7070.8070.70+0.901753
09:15:1970.7070.8070.70+0.901752
09:15:1370.7071.0070.70+0.903751
09:15:0870.7070.8070.80+1.002748
09:15:0570.7070.8070.70+0.901746
09:15:0570.7070.8070.70+0.901745
09:15:0570.7070.8070.70+0.901744
09:15:0170.8071.0070.80+1.007743
09:14:5670.8071.0070.80+1.001736
09:14:5070.8071.0071.00+1.201735
09:14:4470.8071.0070.80+1.001734
09:14:4470.8071.0070.80+1.001733
09:14:4470.9071.0070.90+1.105732
09:14:4470.9071.0070.90+1.101727
09:14:4470.9071.0070.90+1.101726
09:14:4470.9071.0070.90+1.104725
09:14:4471.0071.1071.00+1.2036721
09:14:4471.0071.1071.00+1.203685
09:14:3671.1071.2071.10+1.302682
09:14:2771.0071.1071.10+1.302680
09:14:2571.0071.1071.10+1.301678
09:14:2571.0071.1071.10+1.301677
09:14:1971.1071.2071.10+1.3010676
09:14:1871.1071.2071.10+1.301666
09:14:1871.1071.2071.10+1.301665
09:14:1771.1071.2071.10+1.301664
09:14:1671.1071.2071.10+1.301663
09:14:0671.1071.3071.10+1.301662
09:14:0671.1071.3071.10+1.301661
09:14:0671.1071.3071.10+1.301660
09:14:0671.1071.3071.10+1.301659
09:14:0671.1071.3071.10+1.301658
09:14:0671.1071.3071.10+1.302657
09:14:0671.1071.3071.10+1.301655
09:14:0671.1071.3071.10+1.301654
09:14:0671.2071.3071.20+1.401653
09:14:0071.2071.3071.20+1.401652
09:13:5971.2071.3071.20+1.401651
09:13:5971.2071.3071.20+1.401650
09:13:5871.2071.3071.20+1.401649
09:13:5571.2071.3071.20+1.4010648
09:13:5071.2071.3071.20+1.401638
09:13:5071.2071.3071.20+1.402637
09:13:4871.2071.3071.30+1.503635
09:13:4671.2071.3071.30+1.501632
09:13:3271.3071.4071.30+1.501631
09:13:2871.3071.4071.30+1.501630
09:13:2771.3071.4071.30+1.501629
09:13:2671.2071.3071.30+1.502628
09:13:2171.2071.3071.30+1.502626
09:13:2171.2071.3071.30+1.501624
09:13:1671.2071.3071.20+1.401623
09:13:1271.3071.4071.30+1.5010622
09:13:0971.3071.4071.30+1.501612
09:12:5571.3071.4071.30+1.501611
09:12:5371.3071.4071.30+1.501610
09:12:5171.3071.4071.30+1.501609
09:12:5171.3071.4071.30+1.501608
09:12:5171.3071.4071.30+1.502607
09:12:5171.3071.4071.30+1.501605
09:12:5171.3071.4071.30+1.506604
09:12:4371.3071.4071.30+1.503598
09:12:4071.3071.4071.40+1.601595
09:12:3671.3071.4071.40+1.601594
09:12:2171.4071.5071.40+1.603593
09:12:1071.4071.5071.40+1.601590
09:11:2071.3071.6071.60+1.802589
09:11:1871.4071.6071.40+1.601587
09:11:0271.3071.5071.50+1.701586
09:10:5971.4071.6071.40+1.601585
09:10:0671.3071.6071.60+1.801584
09:10:0271.3071.4071.40+1.602583
09:10:0271.4071.6071.40+1.6014581
09:09:5471.4071.6071.60+1.802567
09:09:4871.3071.4071.40+1.601565
09:09:4871.5071.6071.50+1.701564
09:09:4671.5071.6071.50+1.702563
09:09:4671.3071.4071.50+1.706561
09:09:4671.3071.4071.40+1.601555
09:09:4371.4071.5071.40+1.601554
09:09:3971.4071.5071.40+1.601553
09:09:2471.5071.6071.50+1.701552
09:09:2271.5071.6071.50+1.701551
09:09:1571.5071.6071.50+1.701550
09:09:0771.5071.6071.50+1.701549
09:08:5271.7071.8071.70+1.902548
09:08:5271.7071.8071.70+1.902546
09:08:4971.5071.7071.70+1.903544
09:08:3371.6071.8071.50+1.704541
09:08:3371.6071.8071.60+1.802537
09:08:3071.6071.7071.70+1.901535
09:08:2971.6071.7071.70+1.901534
09:08:2071.5071.6071.60+1.801533
09:08:1271.5071.6071.60+1.801532
09:08:0971.5071.6071.50+1.701531
09:08:0371.5071.6071.50+1.701530
09:08:0071.4071.5071.50+1.703529
09:07:5371.2071.3071.40+1.608526
09:07:5371.2071.3071.30+1.501518
09:07:4971.3071.4071.30+1.501517
09:07:4371.2071.3071.30+1.501516
09:07:3971.2071.4071.40+1.601515
09:07:3871.3071.4071.30+1.505514
09:07:3171.4071.5071.40+1.603509
09:07:2871.5071.6071.50+1.7016506
09:07:2871.5071.6071.50+1.702490
09:07:2871.5071.6071.50+1.706488
09:07:2271.6071.8071.60+1.805482
09:07:2271.7071.8071.70+1.901477
09:07:1871.7071.8071.70+1.901476
09:07:1571.7071.8071.70+1.901475
09:07:1571.7071.8071.70+1.901474
09:07:1371.6071.7071.70+1.901473
09:07:1271.6071.7071.70+1.901472
09:07:1271.6071.7071.70+1.901471
09:07:1271.7071.8071.70+1.903470
09:07:1271.7071.8071.70+1.901467
09:07:0471.6071.7071.70+1.901466
09:07:0371.6071.7071.60+1.802465
09:06:5971.6071.7071.70+1.901463
09:06:4871.6071.7071.70+1.901462
09:06:4671.6071.8071.60+1.802461
09:06:4671.6071.8071.80+2.005459
09:06:3971.7071.8071.70+1.901454
09:06:3571.6071.8071.60+1.803453
09:06:3571.6071.8071.60+1.804450
09:06:3571.6071.7071.70+1.901446
09:05:5371.5071.9071.50+1.702445
09:05:5371.5071.9071.50+1.701443
09:05:5271.5071.9071.50+1.703442
09:05:5271.5071.9071.50+1.701439
09:05:5171.5071.6071.60+1.802438
09:05:5171.4071.5071.60+1.805436
09:05:5171.4071.5071.50+1.7010431
09:05:5171.2071.4071.40+1.601421
09:05:5071.3071.4071.20+1.401420
09:05:5071.3071.4071.30+1.501419
09:05:4971.3071.4071.40+1.601418
09:05:4571.2071.4071.40+1.601417
09:05:4471.2071.4071.20+1.401416
09:05:4271.3071.4071.30+1.501415
09:05:4271.3071.4071.30+1.503414
09:05:4271.2071.4071.20+1.406411
09:05:4271.2071.4071.40+1.601405
09:05:4171.2071.3071.30+1.501404
09:05:3471.2071.5071.20+1.401403
09:05:3471.2071.5071.20+1.401402
09:05:3471.2071.5071.20+1.401401
09:05:3471.3071.5071.30+1.5012400
09:05:3471.4071.5071.40+1.604388
09:05:2671.4071.6071.40+1.601384
09:05:2271.4071.6071.40+1.601383
09:05:2071.4071.6071.40+1.602382
09:05:2071.4071.5071.50+1.701380
09:05:2071.3071.4071.40+1.602379
09:05:1871.5071.6071.50+1.702377
09:05:1671.4071.6071.40+1.601375
09:05:1671.4071.6071.40+1.601374
09:05:1671.4071.6071.40+1.606373
09:05:1571.5071.6071.50+1.702367
09:05:1571.5071.6071.50+1.701365
09:05:1571.5071.6071.50+1.707364
09:05:1271.5071.6071.60+1.801357
09:05:1071.5071.7071.70+1.901356
09:05:0971.5071.7071.50+1.701355
09:05:0971.6071.7071.60+1.802354
09:05:0671.6071.7071.60+1.802352
09:05:0671.6071.8071.80+2.002350
09:05:0271.6071.8071.60+1.801348
09:05:0071.7071.8071.70+1.901347
09:05:0071.6071.8071.60+1.801346
09:05:0071.7071.8071.70+1.901345
09:04:5071.7071.9071.70+1.901344
09:04:4971.4071.5071.50+1.701343
09:04:4771.5071.9071.50+1.702342
09:04:4771.5071.9071.50+1.701340
09:04:4771.8071.9071.80+2.006339
09:04:4771.5071.8071.80+2.004333
09:04:4671.5071.8071.50+1.702329
09:04:4671.3071.5071.50+1.701327
09:04:4571.3071.8071.80+2.001326
09:04:4071.4071.8071.40+1.604325
09:04:4071.6071.8071.60+1.801321
09:04:3971.5071.9071.50+1.7021320
09:04:3971.5071.9071.50+1.706299
09:04:3671.6071.9071.60+1.804293
09:04:3671.6071.9071.60+1.805289
09:04:3671.7071.9071.70+1.905284
09:04:3571.7071.9071.90+2.101279
09:04:3171.7072.0071.70+1.901278
09:04:3171.6071.7071.70+1.901277
09:04:3071.7072.0071.70+1.901276
09:04:3071.7072.0071.70+1.903275
09:04:3071.7071.9072.00+2.201272
09:04:3071.7071.9071.90+2.102271
09:04:2671.6071.9071.60+1.801269
09:04:2671.7071.9071.70+1.901268
09:04:2571.7071.9071.90+2.101267
09:04:2371.7071.9071.70+1.902266
09:04:2371.7071.9071.90+2.102264
09:04:2071.7071.9071.70+1.902262
09:04:1971.6072.0071.60+1.808260
09:04:1972.0072.1072.00+2.201252
09:04:1971.6072.0072.00+2.201251
09:04:1971.7072.1071.60+1.801250
09:04:1971.7072.1071.70+1.906249
09:04:1972.0072.1072.00+2.201243
09:04:1872.0072.1072.00+2.201242
09:04:1871.7072.0072.00+2.201241
09:04:1771.7072.0072.00+2.202240
09:04:1771.7072.0072.00+2.202238
09:04:1571.7072.0072.00+2.201236
09:04:1571.7072.0071.70+1.901235
09:04:1371.7072.0072.00+2.202234
09:04:1271.6072.0072.00+2.201232
09:04:1271.7072.0071.70+1.902231
09:04:1271.7072.0072.00+2.201229
09:04:1071.7072.2071.70+1.902228
09:04:1072.0072.2072.00+2.201226
09:04:1072.0072.2072.00+2.201225
09:04:0871.6072.0072.00+2.201224
09:04:0771.6072.0072.00+2.201223
09:04:0771.5072.0072.00+2.201222
09:04:0771.5071.9071.90+2.102221
09:04:0671.5071.9071.90+2.101219
09:04:0671.6072.0071.60+1.801218
09:04:0671.5071.6071.60+1.805217
09:04:0671.5072.0072.00+2.201212
09:04:0471.5072.0071.50+1.703211
09:04:0471.5072.0072.00+2.201208
09:04:0371.6072.0071.50+1.701207
09:04:0371.6072.0071.60+1.802206
09:04:0272.0072.3072.00+2.201204
09:04:0271.5072.3071.50+1.706203
09:04:0271.7072.3071.70+1.902197
09:04:0071.9072.3071.90+2.105195
09:03:5871.5072.3071.50+1.702190
09:03:5871.6072.3071.60+1.801188
09:03:5771.6072.3071.60+1.801187
09:03:5771.5072.0072.50+2.704186
09:03:5771.5072.0072.30+2.502182
09:03:5771.5072.0072.00+2.204180
09:03:5571.5071.8071.90+2.101176
09:03:5571.5071.8071.80+2.004175
09:03:5371.5071.9071.50+1.702171
09:03:5371.6071.9071.60+1.807169
09:03:5371.3071.6071.60+1.803162
09:03:5271.4071.6071.40+1.602159
09:03:5171.5071.9071.50+1.704157
09:03:4771.5071.9071.50+1.701153
09:03:4771.7071.9071.70+1.901152
09:03:4671.6071.9071.60+1.801151
09:03:4371.6072.0071.60+1.802150
09:03:4371.8072.0071.80+2.001148
09:03:4171.7072.0071.70+1.901147
09:03:4171.7072.0071.70+1.901146
09:03:4171.8072.0071.80+2.0010145
09:03:4176.70--72.00+2.2025135
09:01:4170.9071.0071.80+2.003110
09:01:4170.9071.0071.50+1.703107
09:01:4170.9071.0071.20+1.401104
09:01:4170.9071.0071.10+1.301103
09:01:4170.9071.0071.00+1.203102
09:01:4170.6070.9070.90+1.10499
09:01:4170.6070.9070.90+1.10195
09:01:4070.6070.9070.60+0.80194
09:01:4070.6070.9070.90+1.10193
09:01:4070.6070.9070.90+1.101092
09:01:3870.6070.9070.90+1.10182
09:01:3470.4070.9070.90+1.10381
09:01:3470.4070.6070.60+0.80178
09:01:2970.3070.6070.60+0.80177
09:01:2870.5070.6070.50+0.701976
09:01:2870.3070.4070.50+0.70157
09:01:2870.3070.4070.40+0.60156
09:01:2870.3070.4070.30+0.50155
09:01:2870.3070.4070.30+0.50454
09:01:1970.2070.3070.30+0.50150
09:01:1470.0070.2070.20+0.40249
09:01:1370.1070.2070.00+0.20147
09:01:1370.1070.2070.10+0.30546
09:01:1070.0070.1070.10+0.30141
09:01:0770.0070.1070.10+0.30140
09:01:0469.9070.1070.10+0.30139
09:00:5670.0070.1070.00+0.20138
09:00:3769.5069.7069.70-0.10137
09:00:3169.5069.7069.50-0.30236
09:00:2369.3069.5069.50-0.30134
09:00:2369.3069.5069.50-0.30133
09:00:1669.3069.5069.50-0.30132
09:00:0869.3069.5069.30-0.50131
09:00:08----69.40-0.403030
 
加密貨幣
比特幣BTC 66226.18 -2,164.44 -3.16%
以太幣ETH 3434.37 -208.04 -5.71%
瑞波幣XRP 0.622404 0.00 0.51%
比特幣現金BCH 372.45 -30.21 -7.50%
萊特幣LTC 82.10 -3.76 -4.38%
卡達幣ADA 0.623955 -0.06 -8.39%
波場幣TRX 0.122877 0.00 -2.63%
恆星幣XLM 0.124998 -0.01 -5.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。