最新環球晶：第4季營收維持逐季攀升趨勢明年優於今年熱門[公告] 捷波:公告本公司董事會決議通過113年第三季合併財務報告

更新報價

蔚華科 (3055) 電子通路業上市蔚華科集團

73.10 ▲+1.80 +2.52% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	1,293	73.10	2	73.20	3	71.00	74.30	71.00	71.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.10	73.20	73.10	+1.80	8	1293
13:30:00	73.10	73.20	73.10	+1.80	106	1285
13:24:30	73.20	73.50	73.20	+1.90	1	1179
13:24:30	73.20	73.50	73.20	+1.90	1	1178
13:24:17	73.20	73.40	73.40	+2.10	1	1177
13:24:17	73.20	73.30	73.30	+2.00	1	1176
13:24:12	73.20	73.30	73.30	+2.00	5	1175
13:24:01	73.20	73.30	73.30	+2.00	2	1170
13:24:01	73.30	73.50	73.30	+2.00	3	1168
13:23:54	73.40	73.50	73.40	+2.10	1	1165
13:23:49	73.40	73.50	73.40	+2.10	1	1164
13:22:37	73.40	73.50	73.50	+2.20	1	1163
13:22:30	73.40	73.50	73.50	+2.20	2	1162
13:22:17	73.40	73.50	73.50	+2.20	1	1160
13:21:30	73.30	73.40	73.40	+2.10	2	1159
13:20:34	73.30	73.40	73.30	+2.00	2	1157
13:20:30	73.30	73.40	73.40	+2.10	2	1155
13:20:09	73.30	73.40	73.30	+2.00	2	1153
13:19:30	73.20	73.30	73.30	+2.00	2	1151
13:18:53	73.20	73.30	73.20	+1.90	1	1149
13:18:24	73.30	73.40	73.30	+2.00	5	1148
13:17:48	73.40	73.50	73.40	+2.10	1	1143
13:17:37	73.40	73.50	73.40	+2.10	1	1142
13:17:32	73.40	73.50	73.40	+2.10	1	1141
13:17:31	73.40	73.50	73.50	+2.20	1	1140
13:17:29	73.40	73.50	73.50	+2.20	1	1139
13:17:23	73.40	73.50	73.40	+2.10	1	1138
13:17:09	73.30	73.40	73.40	+2.10	1	1137
13:16:18	73.20	73.50	73.50	+2.20	1	1136
13:16:02	73.20	73.50	73.20	+1.90	1	1135
13:15:49	73.20	73.40	73.40	+2.10	1	1134
13:15:18	73.30	73.40	73.30	+2.00	2	1133
13:14:57	73.30	73.60	73.30	+2.00	1	1131
13:14:49	72.90	73.30	73.30	+2.00	5	1130
13:14:47	72.90	73.10	73.10	+1.80	1	1125
13:14:14	72.90	73.00	73.00	+1.70	2	1124
13:14:00	73.00	73.10	73.00	+1.70	6	1122
13:14:00	73.00	73.10	73.10	+1.80	1	1116
13:13:07	73.10	73.20	73.10	+1.80	3	1115
13:12:46	73.20	73.30	73.20	+1.90	2	1112
13:11:45	73.20	73.30	73.20	+1.90	1	1110
13:11:43	73.20	73.30	73.20	+1.90	2	1109
13:11:15	73.10	73.30	73.10	+1.80	1	1107
13:10:10	73.10	73.30	73.10	+1.80	1	1106
13:09:56	73.10	73.30	73.10	+1.80	1	1105
13:09:03	73.10	73.30	73.10	+1.80	1	1104
13:08:04	73.10	73.30	73.30	+2.00	1	1103
13:07:35	73.10	73.20	73.20	+1.90	1	1102
13:06:17	73.30	73.50	73.30	+2.00	1	1101
13:05:56	73.30	73.60	73.30	+2.00	3	1100
13:04:39	73.20	73.60	73.60	+2.30	1	1097
13:04:09	73.20	73.50	73.70	+2.40	1	1096
13:04:09	73.20	73.50	73.60	+2.30	2	1095
13:04:09	73.20	73.50	73.50	+2.20	1	1093
13:03:02	73.20	73.60	73.60	+2.30	1	1092
13:02:06	73.60	73.90	73.60	+2.30	1	1091
13:02:00	73.50	74.00	73.50	+2.20	2	1090
13:01:59	73.70	74.00	73.70	+2.40	1	1088
13:01:55	73.70	74.10	74.10	+2.80	1	1087
13:01:47	74.00	74.20	74.00	+2.70	1	1086
13:01:47	74.10	74.20	74.10	+2.80	1	1085
13:01:44	74.10	74.20	74.10	+2.80	2	1084
13:01:44	74.10	74.20	74.10	+2.80	1	1082
13:01:38	74.10	74.20	74.10	+2.80	1	1081
13:01:35	74.00	74.10	74.10	+2.80	20	1080
13:01:35	74.00	74.10	74.10	+2.80	1	1060
13:01:23	73.90	74.00	74.00	+2.70	17	1059
13:01:23	73.80	73.90	73.90	+2.60	4	1042
13:01:22	73.80	73.90	73.80	+2.50	1	1038
13:01:16	73.70	73.80	73.80	+2.50	3	1037
13:01:13	73.60	73.70	73.70	+2.40	4	1034
13:00:23	73.30	73.60	73.60	+2.30	2	1030
13:00:23	73.30	73.50	73.50	+2.20	5	1028
13:00:09	73.20	73.40	73.40	+2.10	3	1023
13:00:09	73.10	73.30	73.30	+2.00	1	1020
13:00:04	73.00	73.30	73.30	+2.00	1	1019
13:00:04	73.00	73.20	73.20	+1.90	2	1018
12:59:52	73.00	73.20	73.00	+1.70	1	1016
12:59:02	73.00	73.20	73.00	+1.70	3	1015
12:58:11	73.00	73.10	73.10	+1.80	1	1012
12:58:11	73.00	73.20	73.00	+1.70	6	1011
12:58:09	73.00	73.20	73.00	+1.70	1	1005
12:58:00	73.10	73.20	73.10	+1.80	1	1004
12:57:06	73.10	73.20	73.20	+1.90	1	1003
12:56:51	73.20	73.30	73.20	+1.90	1	1002
12:55:27	73.20	73.30	73.30	+2.00	1	1001
12:55:05	73.30	73.40	73.30	+2.00	1	1000
12:54:09	73.30	73.40	73.40	+2.10	1	999
12:54:04	73.40	73.50	73.40	+2.10	1	998
12:53:59	73.30	73.40	73.40	+2.10	2	997
12:53:46	73.30	73.40	73.30	+2.00	1	995
12:53:33	73.30	73.40	73.40	+2.10	1	994
12:53:33	73.40	73.50	73.40	+2.10	1	993
12:53:30	73.40	73.50	73.40	+2.10	1	992
12:53:25	73.40	73.50	73.40	+2.10	1	991
12:53:05	73.40	73.60	73.40	+2.10	1	990
12:53:04	73.40	73.50	73.50	+2.20	1	989
12:53:04	73.40	73.50	73.50	+2.20	1	988
12:52:59	73.30	73.50	73.50	+2.20	1	987
12:52:48	73.20	73.50	73.50	+2.20	8	986
12:52:48	73.20	73.40	73.40	+2.10	3	978
12:52:46	73.10	73.30	73.30	+2.00	3	975
12:52:33	73.10	73.30	73.10	+1.80	1	972
12:51:42	73.10	73.30	73.30	+2.00	2	971
12:51:37	73.00	73.20	73.20	+1.90	2	969
12:51:37	72.70	72.90	73.00	+1.70	6	967
12:51:37	72.70	72.90	72.90	+1.60	3	961
12:51:21	72.70	72.80	72.80	+1.50	1	958
12:48:26	72.80	72.90	72.80	+1.50	1	957
12:47:27	72.80	72.90	72.80	+1.50	6	956
12:47:20	72.80	72.90	72.80	+1.50	1	950
12:46:53	72.80	72.90	72.80	+1.50	1	949
12:45:34	72.80	73.00	72.80	+1.50	2	948
12:45:23	72.80	73.00	72.80	+1.50	1	946
12:42:59	72.80	73.00	72.80	+1.50	1	945
12:40:05	72.90	73.00	72.90	+1.60	5	944
12:35:50	72.80	73.00	72.80	+1.50	2	939
12:35:49	72.80	73.00	72.80	+1.50	1	937
12:32:20	72.80	73.10	72.80	+1.50	2	936
12:31:30	72.80	73.10	72.80	+1.50	1	934
12:31:07	72.80	73.20	72.80	+1.50	2	933
12:29:57	72.90	73.20	72.90	+1.60	1	931
12:28:03	72.80	73.00	73.00	+1.70	1	930
12:25:50	72.80	72.90	72.80	+1.50	1	929
12:24:16	72.90	73.00	72.90	+1.60	1	928
12:21:08	72.80	73.00	72.80	+1.50	1	927
12:20:42	72.80	73.00	72.80	+1.50	1	926
12:20:42	72.80	73.00	72.80	+1.50	1	925
12:19:48	72.80	73.00	72.80	+1.50	1	924
12:19:13	72.80	73.00	72.80	+1.50	1	923
12:18:07	72.80	73.00	72.80	+1.50	2	922
12:13:52	72.80	73.30	72.80	+1.50	1	920
12:13:22	72.90	73.40	72.90	+1.60	2	919
12:13:16	72.90	73.40	72.90	+1.60	1	917
12:07:57	72.90	73.00	73.00	+1.70	1	916
12:07:57	73.00	73.30	73.00	+1.70	1	915
12:07:11	73.20	73.40	73.20	+1.90	1	914
12:07:08	73.20	73.30	73.30	+2.00	1	913
12:05:13	73.30	73.50	73.30	+2.00	1	912
12:04:58	73.40	73.50	73.40	+2.10	1	911
12:04:24	73.40	73.50	73.40	+2.10	1	910
12:03:32	73.30	73.50	73.50	+2.20	1	909
12:02:56	73.30	73.40	73.40	+2.10	1	908
12:00:41	73.40	73.60	73.40	+2.10	1	907
11:58:46	73.50	73.80	73.80	+2.50	1	906
11:58:36	73.50	73.80	73.80	+2.50	1	905
11:57:13	73.40	73.80	73.80	+2.50	1	904
11:57:01	73.70	73.80	73.70	+2.40	1	903
11:56:55	73.20	73.70	73.70	+2.40	1	902
11:56:01	73.90	74.00	73.90	+2.60	2	901
11:56:01	73.90	74.00	73.90	+2.60	1	899
11:56:01	73.90	74.00	73.90	+2.60	1	898
11:56:01	73.70	73.90	73.90	+2.60	7	897
11:55:58	73.70	73.80	73.80	+2.50	1	890
11:55:50	73.70	73.80	73.80	+2.50	2	889
11:55:50	73.70	73.80	73.70	+2.40	1	887
11:55:45	73.30	73.70	73.70	+2.40	11	886
11:55:14	73.30	73.70	73.70	+2.40	1	875
11:55:08	73.20	73.60	73.60	+2.30	4	874
11:55:08	73.20	73.50	73.50	+2.20	12	870
11:55:00	73.00	73.40	73.40	+2.10	4	858
11:55:00	73.00	73.30	73.30	+2.00	2	854
11:54:53	72.80	73.20	73.20	+1.90	2	852
11:53:29	72.90	73.20	72.90	+1.60	1	850
11:53:28	73.00	73.30	73.00	+1.70	6	849
11:53:28	73.10	73.30	73.10	+1.80	4	843
11:53:28	73.10	73.30	73.10	+1.80	2	839
11:51:42	73.10	73.30	73.10	+1.80	1	837
11:51:27	72.70	72.90	73.10	+1.80	3	836
11:51:27	72.70	72.90	73.00	+1.70	2	833
11:51:27	72.70	72.90	72.90	+1.60	1	831
11:50:44	72.40	72.60	72.60	+1.30	2	830
11:46:21	72.40	72.50	72.50	+1.20	1	828
11:44:14	72.40	72.50	72.50	+1.20	1	827
11:43:36	72.50	72.60	72.50	+1.20	4	826
11:42:17	72.50	72.60	72.50	+1.20	1	822
11:41:42	72.50	72.60	72.50	+1.20	2	821
11:39:24	72.50	72.60	72.60	+1.30	1	819
11:32:48	72.60	72.90	72.60	+1.30	1	818
11:32:40	72.70	72.90	72.70	+1.40	1	817
11:29:32	72.70	72.90	72.70	+1.40	1	816
11:29:32	72.80	73.00	72.80	+1.50	7	815
11:29:32	72.90	73.00	72.90	+1.60	1	808
11:28:58	72.80	73.00	73.00	+1.70	1	807
11:24:30	72.70	72.80	72.80	+1.50	1	806
11:24:30	72.70	72.80	72.70	+1.40	1	805
11:21:48	72.70	72.80	72.70	+1.40	1	804
11:21:38	72.70	72.80	72.80	+1.50	1	803
11:09:07	72.70	72.80	72.70	+1.40	1	802
11:07:38	72.60	72.70	72.70	+1.40	13	801
11:07:38	72.60	72.70	72.70	+1.40	1	788
11:06:31	72.70	72.80	72.70	+1.40	7	787
11:05:23	72.70	72.80	72.70	+1.40	1	780
11:05:01	72.70	72.80	72.70	+1.40	1	779
11:04:55	72.70	72.80	72.70	+1.40	1	778
11:04:35	72.70	72.80	72.70	+1.40	1	777
11:03:58	72.70	72.80	72.70	+1.40	2	776
11:03:43	72.70	72.80	72.80	+1.50	1	774
11:03:43	72.70	72.80	72.70	+1.40	5	773
10:58:42	72.70	72.80	72.80	+1.50	1	768
10:52:23	72.80	72.90	72.80	+1.50	1	767
10:51:44	72.80	72.90	72.80	+1.50	2	766
10:50:12	72.80	72.90	72.80	+1.50	1	764
10:45:59	72.80	73.10	72.80	+1.50	1	763
10:43:41	72.80	73.10	72.80	+1.50	4	762
10:42:58	72.80	73.10	72.80	+1.50	3	758
10:42:46	72.80	73.10	72.80	+1.50	1	755
10:42:12	72.80	73.10	72.80	+1.50	5	754
10:41:53	73.00	73.10	72.80	+1.50	1	749
10:41:53	73.00	73.10	73.00	+1.70	4	748
10:41:08	73.00	73.20	73.20	+1.90	1	744
10:39:32	73.10	73.30	73.10	+1.80	1	743
10:39:15	73.20	73.30	73.20	+1.90	2	742
10:39:08	73.20	73.30	73.20	+1.90	1	740
10:38:11	73.20	73.40	73.20	+1.90	1	739
10:37:53	73.20	73.30	73.30	+2.00	1	738
10:37:46	73.20	73.30	73.30	+2.00	1	737
10:34:12	73.20	73.40	73.40	+2.10	1	736
10:32:50	73.20	73.40	73.40	+2.10	1	735
10:29:36	73.20	73.40	73.40	+2.10	1	734
10:29:36	73.30	73.40	73.30	+2.00	5	733
10:29:31	73.40	73.50	73.40	+2.10	3	728
10:27:58	73.40	73.50	73.40	+2.10	1	725
10:26:34	73.50	73.60	73.50	+2.20	1	724
10:26:21	73.50	73.60	73.60	+2.30	1	723
10:25:05	73.40	73.60	73.60	+2.30	1	722
10:24:33	73.40	73.60	73.60	+2.30	1	721
10:23:12	73.40	73.50	73.50	+2.20	6	720
10:21:40	73.40	73.50	73.40	+2.10	1	714
10:21:16	73.40	73.50	73.40	+2.10	1	713
10:21:05	73.40	73.50	73.40	+2.10	1	712
10:19:31	73.50	73.60	73.50	+2.20	3	711
10:18:12	73.40	73.60	73.40	+2.10	3	708
10:17:34	73.40	73.60	73.40	+2.10	1	705
10:15:28	73.30	73.50	73.30	+2.00	1	704
10:14:59	73.30	73.40	73.40	+2.10	1	703
10:14:59	73.30	73.40	73.40	+2.10	1	702
10:13:33	73.40	73.50	73.40	+2.10	1	701
10:12:55	73.40	73.50	73.40	+2.10	1	700
10:12:44	73.40	73.60	73.40	+2.10	1	699
10:12:09	73.50	73.60	73.50	+2.20	1	698
10:11:59	73.40	73.50	73.50	+2.20	1	697
10:11:51	73.40	73.50	73.50	+2.20	1	696
10:10:55	73.40	73.60	73.40	+2.10	3	695
10:09:08	73.60	73.70	73.60	+2.30	2	692
10:09:08	73.60	73.70	73.60	+2.30	1	690
10:08:02	73.10	73.70	73.70	+2.40	1	689
10:07:02	74.00	74.10	74.00	+2.70	1	688
10:06:50	73.90	74.10	74.20	+2.90	1	687
10:06:50	73.90	74.10	74.10	+2.80	1	686
10:06:45	73.80	74.20	74.20	+2.90	1	685
10:06:43	73.80	74.10	74.10	+2.80	4	684
10:06:43	74.00	74.10	74.00	+2.70	1	680
10:06:42	73.80	74.10	74.10	+2.80	1	679
10:06:42	73.80	74.00	74.00	+2.70	1	678
10:06:42	73.80	74.00	74.00	+2.70	1	677
10:06:40	74.00	74.10	74.00	+2.70	1	676
10:06:38	74.00	74.10	74.00	+2.70	1	675
10:06:32	74.10	74.20	74.10	+2.80	2	674
10:06:29	73.80	74.10	74.10	+2.80	1	672
10:06:25	73.50	74.20	74.20	+2.90	2	671
10:06:25	74.10	74.20	74.10	+2.80	1	669
10:06:23	73.40	74.10	74.20	+2.90	9	668
10:06:23	73.40	74.10	74.10	+2.80	1	659
10:06:22	74.00	74.10	74.00	+2.70	1	658
10:06:18	73.90	74.20	74.20	+2.90	1	657
10:06:11	74.20	74.40	74.20	+2.90	1	656
10:06:11	74.00	74.30	74.30	+3.00	1	655
10:06:11	74.00	74.30	74.30	+3.00	3	654
10:06:09	74.00	74.30	74.00	+2.70	1	651
10:06:05	73.80	74.20	74.20	+2.90	1	650
10:06:00	73.80	74.20	74.20	+2.90	1	649
10:06:00	73.80	74.20	74.20	+2.90	1	648
10:06:00	73.80	74.10	74.10	+2.80	2	647
10:06:00	73.80	74.10	74.10	+2.80	1	645
10:06:00	73.80	74.00	74.00	+2.70	14	644
10:06:00	73.70	74.00	74.00	+2.70	3	630
10:06:00	73.60	73.90	73.90	+2.60	6	627
10:05:59	73.30	73.80	73.80	+2.50	12	621
10:05:59	73.20	73.70	73.70	+2.40	8	609
10:05:59	73.20	73.60	73.60	+2.30	9	601
10:05:59	73.20	73.50	73.50	+2.20	5	592
10:05:59	73.10	73.40	73.40	+2.10	1	587
10:05:59	73.10	73.30	73.30	+2.00	1	586
10:05:42	73.10	73.30	73.30	+2.00	1	585
10:05:42	72.80	73.00	73.10	+1.80	4	584
10:05:42	72.80	73.00	73.00	+1.70	1	580
10:05:39	73.00	73.10	73.00	+1.70	1	579
10:05:38	72.80	72.90	73.00	+1.70	2	578
10:05:38	72.80	72.90	72.90	+1.60	2	576
10:05:37	72.80	72.90	72.80	+1.50	1	574
10:04:49	72.80	72.90	72.80	+1.50	2	573
10:04:42	72.80	72.90	72.80	+1.50	1	571
10:04:13	72.80	72.90	72.80	+1.50	1	570
10:03:33	72.90	73.00	72.90	+1.60	1	569
10:02:51	73.00	73.10	73.00	+1.70	1	568
10:00:37	72.90	73.10	72.90	+1.60	2	567
09:58:06	72.90	73.20	73.20	+1.90	1	565
09:58:06	72.90	73.00	73.00	+1.70	4	564
09:58:00	72.90	73.00	72.90	+1.60	1	560
09:50:32	72.80	73.00	72.80	+1.50	1	559
09:49:18	72.60	72.80	72.80	+1.50	2	558
09:49:17	72.60	72.70	72.70	+1.40	1	556
09:48:26	72.70	72.80	72.70	+1.40	1	555
09:47:38	72.80	72.90	72.80	+1.50	1	554
09:47:28	72.80	72.90	72.80	+1.50	2	553
09:47:23	72.80	72.90	72.80	+1.50	1	551
09:45:59	72.90	73.10	72.90	+1.60	1	550
09:42:04	73.10	73.20	73.10	+1.80	1	549
09:40:55	72.90	73.10	73.10	+1.80	1	548
09:40:53	73.00	73.10	73.00	+1.70	1	547
09:40:47	72.90	73.00	73.00	+1.70	1	546
09:39:49	73.10	73.30	73.10	+1.80	1	545
09:39:47	73.00	73.20	72.80	+1.50	2	544
09:39:47	73.00	73.20	72.90	+1.60	2	542
09:39:47	73.00	73.20	73.00	+1.70	1	540
09:39:34	73.10	73.20	73.10	+1.80	1	539
09:39:34	73.20	73.30	73.20	+1.90	2	538
09:39:34	73.20	73.30	73.20	+1.90	1	536
09:39:23	73.20	73.30	73.20	+1.90	1	535
09:39:12	73.10	73.20	73.20	+1.90	2	534
09:36:22	73.20	73.30	73.20	+1.90	1	532
09:36:22	73.20	73.30	73.20	+1.90	6	531
09:35:23	73.20	73.30	73.20	+1.90	1	525
09:34:39	73.20	73.30	73.20	+1.90	1	524
09:34:02	73.20	73.30	73.20	+1.90	1	523
09:33:34	73.20	73.30	73.20	+1.90	1	522
09:32:56	72.80	73.20	73.20	+1.90	3	521
09:32:55	73.10	73.20	73.10	+1.80	1	518
09:32:55	73.10	73.20	73.10	+1.80	1	517
09:32:43	73.10	73.20	73.10	+1.80	1	516
09:32:38	73.10	73.20	73.10	+1.80	1	515
09:31:18	73.10	73.30	73.10	+1.80	1	514
09:30:14	73.40	73.50	73.30	+2.00	2	513
09:30:14	73.40	73.50	73.40	+2.10	1	511
09:30:05	73.30	73.60	73.30	+2.00	2	510
09:29:41	73.30	73.60	73.30	+2.00	1	508
09:29:32	73.20	73.60	73.20	+1.90	1	507
09:29:30	73.20	73.50	73.50	+2.20	1	506
09:29:30	73.20	73.50	73.50	+2.20	1	505
09:29:30	73.10	73.20	73.20	+1.90	50	504
09:29:19	73.20	73.30	73.30	+2.00	1	454
09:29:18	73.30	73.50	73.30	+2.00	3	453
09:29:12	73.50	73.60	73.50	+2.20	1	450
09:29:06	73.30	73.60	73.60	+2.30	1	449
09:28:58	73.30	73.40	73.40	+2.10	1	448
09:28:56	73.30	73.50	73.50	+2.20	2	447
09:28:41	73.50	73.60	73.50	+2.20	1	445
09:28:22	73.60	73.70	73.60	+2.30	2	444
09:28:22	73.60	73.70	73.60	+2.30	2	442
09:28:22	73.30	73.60	73.60	+2.30	1	440
09:28:07	73.30	73.60	73.70	+2.40	3	439
09:28:07	73.30	73.60	73.60	+2.30	2	436
09:27:36	73.30	73.70	73.70	+2.40	1	434
09:27:31	73.30	73.70	73.80	+2.50	1	433
09:27:31	73.30	73.70	73.70	+2.40	1	432
09:27:26	73.30	73.70	73.70	+2.40	1	431
09:27:20	73.30	73.70	73.70	+2.40	1	430
09:27:20	73.20	73.70	73.70	+2.40	1	429
09:27:09	73.10	73.70	73.70	+2.40	1	428
09:26:48	73.30	73.60	73.60	+2.30	1	427
09:26:42	73.30	73.70	73.70	+2.40	1	426
09:26:41	73.30	73.60	73.60	+2.30	1	425
09:26:25	73.60	73.80	73.60	+2.30	1	424
09:26:23	73.30	73.70	73.70	+2.40	1	423
09:26:19	73.60	73.80	73.60	+2.30	1	422
09:26:14	73.20	73.70	73.70	+2.40	3	421
09:26:14	73.20	73.60	73.70	+2.40	6	418
09:26:14	73.20	73.60	73.60	+2.30	2	412
09:26:13	73.50	73.70	73.50	+2.20	1	410
09:26:06	73.60	73.70	73.60	+2.30	1	409
09:26:02	73.60	73.70	73.60	+2.30	1	408
09:25:55	73.30	73.60	73.60	+2.30	2	407
09:25:55	73.30	73.60	73.60	+2.30	3	405
09:25:55	73.30	73.60	73.60	+2.30	1	402
09:25:51	73.30	73.40	73.40	+2.10	13	401
09:25:51	73.40	73.60	73.40	+2.10	1	388
09:25:50	73.40	73.50	73.50	+2.20	7	387
09:25:50	73.40	73.50	73.50	+2.20	1	380
09:25:40	73.20	73.40	73.40	+2.10	2	379
09:25:40	73.20	73.30	73.30	+2.00	3	377
09:25:31	72.70	73.20	73.20	+1.90	5	374
09:25:31	72.70	73.20	73.20	+1.90	1	369
09:25:31	72.60	73.10	73.10	+1.80	1	368
09:25:31	72.60	73.10	73.10	+1.80	2	367
09:25:31	72.60	73.00	73.00	+1.70	18	365
09:25:26	72.60	73.00	73.00	+1.70	2	347
09:25:26	72.60	73.00	73.00	+1.70	1	345
09:25:26	72.60	72.90	72.90	+1.60	10	344
09:25:26	72.60	72.80	72.80	+1.50	7	334
09:25:22	72.50	72.60	72.60	+1.30	1	327
09:25:22	72.50	72.60	72.60	+1.30	1	326
09:25:22	72.20	72.30	72.50	+1.20	12	325
09:25:22	72.20	72.30	72.30	+1.00	2	313
09:24:00	72.30	72.50	72.30	+1.00	1	311
09:23:59	72.30	72.50	72.30	+1.00	1	310
09:23:19	72.30	72.50	72.30	+1.00	1	309
09:22:56	72.30	72.50	72.50	+1.20	1	308
09:22:15	72.40	72.60	72.40	+1.10	1	307
09:21:42	72.30	72.50	72.50	+1.20	1	306
09:21:30	72.40	72.50	72.40	+1.10	1	305
09:21:03	72.30	72.40	72.40	+1.10	1	304
09:20:29	72.40	72.50	72.40	+1.10	2	303
09:20:25	72.50	72.60	72.50	+1.20	3	301
09:19:47	72.60	72.80	72.60	+1.30	2	298
09:19:47	72.60	72.80	72.60	+1.30	1	296
09:19:32	72.60	72.80	72.60	+1.30	2	295
09:19:32	72.60	72.80	72.60	+1.30	1	293
09:19:06	72.50	72.60	72.60	+1.30	4	292
09:19:06	72.40	72.50	72.50	+1.20	1	288
09:18:17	72.50	72.80	72.50	+1.20	1	287
09:16:40	72.50	73.00	73.00	+1.70	5	286
09:16:38	73.00	73.10	73.00	+1.70	9	281
09:16:38	73.00	73.10	73.00	+1.70	5	272
09:16:36	73.00	73.10	73.00	+1.70	2	267
09:16:22	73.00	73.10	73.00	+1.70	1	265
09:16:19	73.00	73.10	73.00	+1.70	1	264
09:16:17	73.00	73.10	73.00	+1.70	1	263
09:16:16	73.00	73.10	73.00	+1.70	1	262
09:16:12	73.00	73.10	73.00	+1.70	1	261
09:16:10	73.00	73.10	73.00	+1.70	2	260
09:16:06	73.00	73.10	73.00	+1.70	2	258
09:16:06	73.00	73.10	73.00	+1.70	2	256
09:16:06	73.00	73.10	73.00	+1.70	6	254
09:16:06	73.00	73.10	73.00	+1.70	1	248
09:16:04	73.00	73.10	73.00	+1.70	1	247
09:16:03	73.00	73.10	73.10	+1.80	1	246
09:16:03	73.00	73.10	73.10	+1.80	2	245
09:15:51	73.00	73.10	73.10	+1.80	1	243
09:15:49	73.00	73.10	73.10	+1.80	1	242
09:15:46	73.00	73.10	73.10	+1.80	1	241
09:15:41	73.10	73.20	73.10	+1.80	1	240
09:15:40	73.10	73.20	73.10	+1.80	1	239
09:15:40	73.10	73.20	73.10	+1.80	1	238
09:15:40	73.00	73.10	73.10	+1.80	1	237
09:15:33	73.10	73.20	73.10	+1.80	2	236
09:15:33	73.10	73.20	73.10	+1.80	2	234
09:15:29	73.10	73.20	73.10	+1.80	1	232
09:15:20	73.10	73.20	73.10	+1.80	2	231
09:15:18	73.10	73.20	73.10	+1.80	1	229
09:15:13	73.10	73.40	73.10	+1.80	1	228
09:15:13	73.20	73.40	73.20	+1.90	1	227
09:15:12	73.30	73.40	73.30	+2.00	5	226
09:15:06	73.50	73.60	73.50	+2.20	1	221
09:15:04	73.30	73.60	73.30	+2.00	1	220
09:15:03	73.40	73.60	73.40	+2.10	1	219
09:15:03	73.40	73.60	73.40	+2.10	1	218
09:15:02	73.40	73.60	73.40	+2.10	1	217
09:15:01	73.20	73.50	73.50	+2.20	4	216
09:15:01	73.10	73.20	73.20	+1.90	1	212
09:15:01	73.10	73.40	73.40	+2.10	1	211
09:15:01	73.00	73.30	73.30	+2.00	2	210
09:14:56	73.00	73.20	73.20	+1.90	2	208
09:14:54	73.00	73.40	73.00	+1.70	3	206
09:14:53	73.00	73.10	73.10	+1.80	2	203
09:14:46	72.50	73.00	73.00	+1.70	2	201
09:14:46	72.50	72.90	72.90	+1.60	6	199
09:14:46	72.50	72.80	72.80	+1.50	1	193
09:14:46	72.50	72.70	72.70	+1.40	4	192
09:14:46	72.40	72.60	72.60	+1.30	1	188
09:14:46	72.40	72.60	72.60	+1.30	3	187
09:14:41	72.30	72.60	72.60	+1.30	1	184
09:14:34	72.30	72.50	72.50	+1.20	3	183
09:14:30	72.30	72.50	72.50	+1.20	1	180
09:14:30	72.20	72.30	72.30	+1.00	1	179
09:14:30	72.30	72.50	72.30	+1.00	1	178
09:14:22	72.20	72.40	72.40	+1.10	1	177
09:14:22	72.20	72.30	72.30	+1.00	1	176
09:14:22	72.20	72.30	72.30	+1.00	3	175
09:14:22	71.70	71.90	72.20	+0.90	4	172
09:14:22	71.70	71.90	72.10	+0.80	4	168
09:14:22	71.70	71.90	72.00	+0.70	4	164
09:14:22	71.70	71.90	71.90	+0.60	5	160
09:14:08	71.80	72.00	71.80	+0.50	1	155
09:14:02	72.00	72.20	72.00	+0.70	1	154
09:13:44	71.70	72.00	72.00	+0.70	1	153
09:13:37	71.60	71.70	72.00	+0.70	1	152
09:13:37	71.60	71.70	71.80	+0.50	2	151
09:13:37	71.60	71.70	71.70	+0.40	2	149
09:13:37	71.60	71.70	71.70	+0.40	1	147
09:13:35	71.60	71.70	71.70	+0.40	1	146
09:13:29	71.60	71.70	71.70	+0.40	1	145
09:13:05	71.60	71.70	71.60	+0.30	1	144
09:12:28	71.60	71.70	71.60	+0.30	1	143
09:11:23	71.50	71.70	71.50	+0.20	2	142
09:11:19	71.50	71.60	71.60	+0.30	1	140
09:11:08	71.50	71.70	71.50	+0.20	1	139
09:10:18	71.40	71.50	71.50	+0.20	1	138
09:10:12	71.40	71.50	71.50	+0.20	1	137
09:09:36	71.50	71.70	71.50	+0.20	7	136
09:09:31	71.60	71.70	71.60	+0.30	1	129
09:09:06	71.50	71.70	71.70	+0.40	1	128
09:09:05	71.60	71.80	71.60	+0.30	5	127
09:08:52	71.60	71.70	71.70	+0.40	1	122
09:08:08	71.60	71.80	71.60	+0.30	2	121
09:07:51	71.40	71.50	71.50	+0.20	1	119
09:07:51	71.40	71.50	71.50	+0.20	2	118
09:07:51	71.40	71.50	71.50	+0.20	2	116
09:07:51	71.40	71.50	71.50	+0.20	1	114
09:07:32	71.30	71.40	71.40	+0.10	5	113
09:07:22	71.20	71.40	71.40	+0.10	1	108
09:07:22	71.20	71.30	71.30	0	3	107
09:07:22	71.20	71.30	71.20	-0.10	1	104
09:07:04	71.20	71.30	71.20	-0.10	1	103
09:06:53	71.20	71.30	71.20	-0.10	1	102
09:06:42	71.20	71.30	71.20	-0.10	1	101
09:06:26	71.20	71.30	71.20	-0.10	1	100
09:06:04	71.20	71.30	71.30	0	1	99
09:06:01	71.30	71.40	71.30	0	13	98
09:05:53	71.30	71.40	71.30	0	2	85
09:05:48	71.40	71.50	71.40	+0.10	4	83
09:05:48	71.40	71.50	71.40	+0.10	2	79
09:05:04	71.40	71.50	71.40	+0.10	1	77
09:04:58	71.40	71.50	71.40	+0.10	1	76
09:04:52	71.40	71.50	71.40	+0.10	1	75
09:04:18	71.30	71.40	71.40	+0.10	1	74
09:04:16	71.40	71.50	71.40	+0.10	1	73
09:04:02	71.40	71.60	71.40	+0.10	6	72
09:03:58	71.50	71.60	71.50	+0.20	1	66
09:03:31	71.50	71.80	71.50	+0.20	1	65
09:03:23	71.50	71.60	71.60	+0.30	3	64
09:03:23	71.50	71.60	71.60	+0.30	1	61
09:03:11	71.40	71.50	71.50	+0.20	1	60
09:03:11	71.40	71.50	71.50	+0.20	1	59
09:03:11	71.40	71.50	71.50	+0.20	1	58
09:03:07	71.40	71.50	71.50	+0.20	1	57
09:02:56	71.40	71.50	71.50	+0.20	2	56
09:02:31	71.40	71.50	71.50	+0.20	1	54
09:02:01	71.50	71.60	71.50	+0.20	4	53
09:01:55	71.50	71.60	71.60	+0.30	1	49
09:01:38	71.50	71.60	71.60	+0.30	1	48
09:01:29	71.60	71.70	71.60	+0.30	1	47
09:01:26	71.50	71.60	71.60	+0.30	1	46
09:01:23	71.50	71.60	71.60	+0.30	1	45
09:01:18	71.50	71.60	71.60	+0.30	1	44
09:01:17	71.60	71.70	71.60	+0.30	1	43
09:01:14	71.60	71.80	71.60	+0.30	3	42
09:01:06	71.60	71.90	71.60	+0.30	1	39
09:01:00	71.50	72.00	71.50	+0.20	1	38
09:00:58	71.50	71.90	71.90	+0.60	1	37
09:00:57	71.90	72.00	71.90	+0.60	2	36
09:00:52	72.00	72.10	72.00	+0.70	1	34
09:00:52	71.90	72.10	71.90	+0.60	1	33
09:00:50	71.90	72.10	71.90	+0.60	1	32
09:00:48	71.40	72.00	72.00	+0.70	1	31
09:00:37	71.30	71.90	71.90	+0.60	1	30
09:00:24	71.30	71.80	71.30	0	1	29
09:00:19	71.10	72.20	71.10	-0.20	1	28
09:00:18	71.10	72.30	71.10	-0.20	1	27
09:00:16	71.10	71.30	71.30	0	2	26
09:00:11	71.00	71.30	71.00	-0.30	1	24
09:00:06	--	--	71.00	-0.30	23	23

　

其他人也逛...

Apple iPhone 16 Pro Max (512G)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【原萃冷萃】寶特瓶450ml (24入/箱)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

揪愛儲值-儲值3, 500元送35加碼金

追覓dreame L10s Pro Ultra AI仿生全能掃地機

小米 Xiaomi 手環9

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro (128G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

新唐第4季營收展望保守義隆電...

大同：受惠芙蓉大樓資產交易前...

我的自選股

即時重大訊息

‧日本工具機展規模創新高台廠聚...
‧AI伺服器加持英業達10月營收續...
‧鴻海10月營收8048億元創單月次...

加密貨幣

比特幣BTC	68940.04	197.91	0.29%
以太幣ETH	2445.20	-10.90	-0.44%
瑞波幣XRP	0.508037	0.01	1.02%
比特幣現金BCH	339.09	-1.20	-0.35%
萊特幣LTC	65.62	-1.29	-1.93%
卡達幣ADA	0.332358	0.00	-0.58%
波場幣TRX	0.161242	0.00	-2.37%
恆星幣XLM	0.092635	0.00	2.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。