蔚華科  (3055) 電子通路業 上市

80.90 ▼-0.40 -0.49% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 845 80.90 3 81.10 7 82.60 82.70 80.00 81.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0080.5081.1080.90-0.4070845
13:24:3881.0081.3081.3006775
13:24:1781.1081.2081.10-0.201769
13:23:2681.2081.3081.3001768
13:22:3681.3081.4081.3002767
13:22:3381.3081.4081.40+0.101765
13:20:0381.3081.4081.40+0.102764
13:20:0381.4081.5081.40+0.101762
13:19:5181.3081.4081.40+0.101761
13:19:3481.2081.3081.3001760
13:19:3481.3081.5081.3001759
13:18:3781.3081.5081.3002758
13:17:4381.3081.7081.3002756
13:17:2081.3081.6081.60+0.301754
13:17:2081.3081.4081.40+0.101753
13:17:1981.4081.6081.40+0.102752
13:16:4981.5081.6081.50+0.205750
13:16:3381.5081.6081.50+0.203745
13:14:5981.5081.6081.60+0.301742
13:12:5981.5081.7081.70+0.401741
13:12:5881.5081.6081.60+0.301740
13:12:2181.4081.6081.60+0.301739
13:12:1781.4081.5081.50+0.203738
13:11:0581.3081.4081.40+0.103735
13:09:3281.3081.4081.40+0.101732
13:07:1881.2081.4081.40+0.102731
13:07:1581.2081.3081.3008729
13:06:3681.2081.3081.20-0.103721
13:06:0381.2081.3081.20-0.101718
13:05:4381.2081.3081.20-0.101717
13:03:5681.3081.4081.3001716
13:01:1581.3081.4081.3003715
13:00:0781.1081.3081.3002712
13:00:0781.1081.2081.20-0.104710
12:58:4681.1081.2081.20-0.101706
12:54:2381.0081.2081.20-0.102705
12:53:2281.0081.2081.20-0.101703
12:51:4181.0081.2081.20-0.101702
12:48:2481.3081.4081.3003701
12:46:5381.4081.6081.40+0.101698
12:45:5981.3081.4081.40+0.101697
12:45:3381.3081.4081.40+0.101696
12:43:5881.5081.6081.50+0.201695
12:43:5881.3081.5081.50+0.201694
12:42:4681.3081.5081.50+0.201693
12:42:3881.3081.5081.50+0.201692
12:42:2981.2081.6081.60+0.304691
12:42:0181.1081.4081.40+0.101687
12:42:0181.1081.3081.30022686
12:41:5681.1081.3081.3003664
12:41:5581.0081.2081.20-0.107661
12:41:5581.0081.1081.10-0.201654
12:41:5580.9081.0081.00-0.306653
12:41:5580.9081.0081.00-0.307647
12:41:5580.8081.0081.00-0.307640
12:41:5580.8080.9080.90-0.402633
12:41:2580.8080.9080.80-0.501631
12:39:3780.8080.9080.80-0.501630
12:39:2080.9081.0080.90-0.402629
12:39:1780.9081.0080.90-0.401627
12:37:4280.9081.0080.90-0.401626
12:37:3680.8080.9080.90-0.401625
12:37:3680.8080.9080.90-0.403624
12:37:3180.7080.8080.80-0.501621
12:36:4380.7080.9080.90-0.401620
12:36:2480.7080.8080.80-0.502619
12:32:1080.7080.8080.70-0.602617
12:29:5080.6080.7080.70-0.601615
12:29:5080.6080.7080.70-0.601614
12:29:1680.6080.7080.70-0.603613
12:28:0180.5080.6080.60-0.702610
12:26:4580.5080.6080.60-0.701608
12:26:0180.4080.5080.50-0.808607
12:26:0180.3080.5080.50-0.8040599
12:25:4280.3080.4080.40-0.901559
12:12:5580.4080.5080.40-0.901558
12:12:1480.4080.5080.40-0.901557
12:12:1480.4080.5080.40-0.901556
12:12:1480.4080.5080.40-0.903555
12:12:1480.5080.7080.50-0.803552
12:06:4380.5080.7080.50-0.801549
12:03:3780.5080.6080.60-0.701548
12:01:5480.4080.5080.50-0.805547
12:01:3680.4080.5080.40-0.901542
11:57:0980.3080.6080.30-1.001541
11:56:0280.3080.5080.30-1.001540
11:54:3080.3080.4080.30-1.001539
11:54:1580.3080.4080.30-1.001538
11:53:4280.3080.4080.40-0.901537
11:51:4180.4080.5080.40-0.901536
11:51:1180.4080.5080.40-0.901535
11:50:3980.4080.5080.40-0.901534
11:49:3180.5080.7080.50-0.802533
11:48:4580.5080.7080.50-0.801531
11:47:3380.7080.8080.70-0.604530
11:46:0080.7080.8080.70-0.601526
11:44:3180.5080.6080.60-0.701525
11:39:0580.4080.5080.50-0.801524
11:38:4380.5080.6080.50-0.801523
11:38:1380.4080.6080.60-0.701522
11:28:2380.4080.7080.40-0.901521
11:27:2480.5080.8080.40-0.901520
11:27:2480.5080.8080.50-0.801519
11:21:0580.4080.5080.50-0.803518
11:20:2080.4080.5080.50-0.802515
11:15:3880.4080.5080.40-0.901513
11:15:3580.4080.5080.50-0.805512
11:14:1480.3080.4080.40-0.901507
11:12:4980.3080.4080.40-0.901506
11:12:1380.3080.4080.40-0.901505
11:07:4580.5080.6080.50-0.801504
11:05:5180.4080.5080.40-0.901503
11:05:3280.5080.6080.50-0.805502
11:05:3280.5080.6080.50-0.8010497
11:01:5880.6080.7080.60-0.701487
10:54:1080.3080.5080.50-0.801486
10:51:5580.3080.5080.50-0.802485
10:50:2680.3080.5080.50-0.801483
10:50:1580.3080.4080.40-0.901482
10:49:5980.2080.4080.40-0.901481
10:46:3580.3080.4080.30-1.001480
10:45:4280.0080.2080.20-1.101479
10:45:4080.0080.2080.00-1.303478
10:45:4080.1080.2080.10-1.203475
10:45:4080.2080.4080.20-1.101472
10:45:3980.1080.4080.10-1.201471
10:45:1380.2080.4080.20-1.101470
10:43:2980.1080.4080.40-0.902469
10:43:2880.2080.4080.20-1.102467
10:43:2880.3080.5080.30-1.003465
10:41:2280.3080.5080.50-0.801462
10:40:0680.3080.5080.30-1.002461
10:39:2580.3080.4080.40-0.901459
10:37:4280.2080.3080.30-1.001458
10:37:0580.3080.4080.30-1.002457
10:35:5580.4080.5080.40-0.902455
10:35:4180.5080.6080.50-0.801453
10:33:0880.4080.7080.40-0.901452
10:32:0880.4080.6080.40-0.901451
10:31:0980.4080.6080.40-0.901450
10:30:3980.6080.7080.60-0.701449
10:28:4480.6080.7080.70-0.601448
10:28:2580.6080.7080.60-0.701447
10:25:4180.7080.9080.70-0.606446
10:25:4180.8081.0080.80-0.502440
10:24:1181.0081.1081.00-0.303438
10:23:1081.1081.2081.10-0.201435
10:19:2681.0081.2081.20-0.101434
10:19:0380.8081.0081.00-0.301433
10:18:3980.7080.8080.90-0.404432
10:18:3980.7080.8080.80-0.503428
10:17:4080.6080.7080.70-0.601425
10:17:3080.7080.8080.70-0.603424
10:16:2280.6080.7080.70-0.601421
10:13:1880.5080.6080.60-0.701420
10:12:3280.5080.6080.50-0.801419
10:12:1580.4080.6080.40-0.901418
10:11:5080.3080.5080.30-1.008417
10:11:3580.3080.5080.30-1.001409
10:11:2280.4080.5080.30-1.001408
10:11:2280.4080.5080.40-0.901407
10:08:2780.3080.6080.30-1.001406
10:08:2180.3080.6080.30-1.001405
10:08:0880.3080.6080.30-1.001404
10:07:5380.2080.4080.40-0.901403
10:07:3880.3080.6080.20-1.107402
10:07:3880.3080.6080.30-1.005395
10:07:2580.4080.6080.40-0.902390
10:07:1380.4080.6080.40-0.901388
10:07:0180.4080.6080.40-0.905387
10:06:1280.7080.8080.40-0.901382
10:06:1280.7080.8080.50-0.804381
10:06:1280.7080.8080.60-0.704377
10:06:1280.7080.8080.70-0.602373
10:05:4180.7080.8080.70-0.601371
10:05:0680.7080.8080.70-0.601370
10:04:2580.7080.8080.80-0.501369
10:04:2580.7080.8080.70-0.601368
10:04:0680.8080.9080.80-0.502367
10:02:3780.8080.9080.80-0.501365
10:01:3180.8080.9080.80-0.503364
10:00:1681.0081.2080.90-0.403361
10:00:1681.0081.2081.00-0.302358
09:59:4381.0081.1081.10-0.201356
09:57:3580.9081.0081.00-0.303355
09:57:0280.9081.0081.00-0.301352
09:56:0080.9081.0081.00-0.301351
09:54:0280.9081.0081.00-0.301350
09:53:4380.8080.9080.90-0.409349
09:53:1880.8080.9080.80-0.505340
09:53:1680.8080.9080.80-0.501335
09:53:0280.8080.9080.80-0.501334
09:52:5280.8080.9080.80-0.503333
09:52:0080.9081.0080.90-0.401330
09:51:3880.8081.0080.80-0.501329
09:51:0581.0081.2081.00-0.301328
09:50:5181.0081.3081.00-0.308327
09:50:2681.2081.3081.20-0.101319
09:50:2581.2081.3081.20-0.101318
09:49:1781.1081.4081.00-0.301317
09:49:1781.1081.4081.10-0.201316
09:49:1181.3081.5081.3009315
09:49:1181.3081.5081.3003306
09:49:1181.4081.5081.40+0.104303
09:49:0181.5081.6081.50+0.2036299
09:49:0181.5081.6081.50+0.201263
09:49:0181.5081.6081.50+0.201262
09:49:0181.5081.6081.50+0.201261
09:49:0181.5081.6081.50+0.201260
09:47:4781.6081.8081.60+0.303259
09:46:2581.6081.8081.80+0.502256
09:46:1581.6081.8081.80+0.501254
09:44:2381.6081.8081.80+0.505253
09:44:2181.6081.8081.60+0.302248
09:44:0381.6081.8081.80+0.505246
09:42:4481.5081.7081.80+0.501241
09:42:4481.5081.7081.70+0.402240
09:41:2981.5081.6081.60+0.303238
09:41:2881.5081.6081.60+0.301235
09:40:5281.6081.8081.60+0.301234
09:39:5681.5081.8081.50+0.201233
09:38:1881.6081.8081.50+0.201232
09:38:1881.6081.8081.60+0.302231
09:37:5881.7081.8081.50+0.204229
09:37:5881.7081.8081.60+0.301225
09:37:5881.7081.8081.70+0.401224
09:37:2881.7081.8081.80+0.501223
09:34:2081.7081.8081.80+0.501222
09:33:1181.7082.0081.70+0.401221
09:30:0881.6082.0081.60+0.306220
09:30:0881.6082.0081.60+0.303214
09:27:1681.9082.0081.60+0.301211
09:27:1681.9082.0081.70+0.403210
09:27:1681.9082.0081.80+0.505207
09:27:1681.9082.0081.90+0.601202
09:27:1581.9082.0082.00+0.701201
09:27:0881.9082.0082.00+0.701200
09:27:0281.9082.0081.90+0.601199
09:25:3582.0082.1082.00+0.702198
09:25:0382.1082.2082.10+0.801196
09:23:2282.0082.2082.20+0.901195
09:22:1682.0082.2082.20+0.901194
09:21:5681.9082.0082.00+0.703193
09:21:4081.8081.9081.90+0.603190
09:20:2181.9082.0081.90+0.601187
09:20:0081.8081.9081.90+0.601186
09:19:5681.9082.0081.90+0.602185
09:19:1182.0082.2082.00+0.702183
09:18:4082.1082.2082.10+0.801181
09:18:2282.2082.4082.20+0.901180
09:18:0082.3082.4082.20+0.901179
09:18:0082.3082.4082.30+1.001178
09:17:4882.2082.4082.40+1.101177
09:17:3982.2082.4082.40+1.105176
09:16:1482.2082.4082.40+1.101171
09:16:0382.2082.4082.40+1.101170
09:15:3882.0082.2082.20+0.903169
09:15:1581.9082.1082.10+0.801166
09:15:1581.8082.0082.00+0.7010165
09:15:1581.8081.9081.90+0.606155
09:14:3281.8081.9081.90+0.601149
09:13:5181.8081.9081.90+0.601148
09:12:5081.8081.9081.80+0.501147
09:10:5481.7082.0081.70+0.401146
09:10:0181.7081.9081.90+0.601145
09:09:5081.8081.9081.80+0.501144
09:09:1581.8081.9081.90+0.601143
09:08:0681.7081.9081.70+0.401142
09:07:1282.0082.1082.00+0.701141
09:07:1281.7082.0082.00+0.701140
09:06:5581.8082.0081.80+0.501139
09:05:5882.0082.1082.00+0.701138
09:05:3282.0082.1082.00+0.701137
09:05:3082.0082.2082.00+0.7013136
09:05:3082.0082.2082.00+0.703123
09:05:3082.0082.2082.00+0.702120
09:05:3082.0082.2082.00+0.703118
09:05:3082.0082.2082.00+0.705115
09:04:2882.0082.2082.20+0.901110
09:04:2882.1082.2082.10+0.801109
09:04:1082.0082.1082.10+0.801108
09:04:0982.1082.2082.10+0.809107
09:03:4982.2082.4082.20+0.90398
09:03:4982.2082.4082.20+0.90195
09:03:3882.2082.4082.20+0.90194
09:03:2482.2082.4082.20+0.90193
09:03:1882.1082.3082.30+1.00192
09:03:0482.1082.3082.30+1.00291
09:02:2882.2082.3082.30+1.00189
09:02:2382.1082.2082.20+0.90188
09:02:2282.2082.3082.20+0.90287
09:02:2282.1082.2082.20+0.90285
09:02:2282.2082.3082.20+0.90183
09:02:0682.3082.4082.20+0.90582
09:02:0682.3082.4082.30+1.00277
09:01:5682.3082.4082.40+1.10175
09:01:5382.4082.6082.40+1.10374
09:01:3182.5082.6082.50+1.20171
09:01:2582.3082.7082.30+1.00170
09:01:1182.3082.7082.30+1.00169
09:01:0882.2082.6082.60+1.30168
09:01:0582.3082.7082.20+0.90567
09:01:0582.3082.7082.30+1.00162
09:00:5982.7082.9082.70+1.40161
09:00:5082.3082.7082.70+1.40560
09:00:4182.3082.7082.70+1.40155
09:00:3782.6082.7082.60+1.30154
09:00:3782.6082.7082.60+1.30153
09:00:3782.2082.6082.60+1.30152
09:00:3582.3082.6082.30+1.00151
09:00:3482.3082.6082.60+1.30150
09:00:3382.5082.6082.50+1.20149
09:00:0482.2082.7082.70+1.40148
09:00:04----82.60+1.304747
 
加密貨幣
比特幣BTC 96140.03 -1,440.46 -1.48%
以太幣ETH 2685.23 -8.33 -0.31%
瑞波幣XRP 2.67 -0.09 -3.32%
比特幣現金BCH 327.88 -4.93 -1.48%
萊特幣LTC 126.37 -7.48 -5.59%
卡達幣ADA 0.802385 0.02 2.72%
波場幣TRX 0.244966 0.01 3.17%
恆星幣XLM 0.340047 -0.01 -2.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。