蔚華科  (3055) 電子通路業 上市 蔚華科集團

30.25 ▲+0.10 +0.33% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 232 30.25 6 30.30 2 30.20 30.90 30.00 30.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.2530.3030.25+0.1020232
13:30:0030.2530.3030.25+0.103212
12:59:4630.2030.4530.20+0.054209
12:25:3830.1030.5530.10-0.051205
12:20:3430.1030.5030.05-0.1010204
12:20:3430.1030.5030.10-0.052194
12:20:2330.2530.5530.05-0.1013192
12:20:2330.2530.5530.10-0.055179
12:20:2330.2530.5530.1503174
12:20:2330.2530.5530.20+0.051171
12:20:2330.2530.5530.25+0.102170
12:17:3930.4030.4530.40+0.251168
11:55:2130.1530.4530.45+0.301167
11:48:4930.1530.4530.45+0.301166
11:48:4530.1530.4030.40+0.252165
11:04:3630.4530.6030.45+0.301163
10:51:2230.4530.5530.55+0.403162
10:50:2330.4530.5530.45+0.301159
10:46:0630.3530.5530.55+0.401158
10:38:3930.5030.6030.50+0.351157
10:37:4530.5030.5530.55+0.401156
10:32:4930.4530.5530.55+0.401155
10:32:2730.4530.5030.50+0.351154
10:30:3930.2030.3530.40+0.2523153
10:30:3930.2030.3530.35+0.201130
10:25:0730.1030.4030.40+0.252129
10:25:0630.1030.3030.30+0.152127
10:25:0630.1030.3030.30+0.159125
10:10:3330.0030.0530.05-0.101116
10:10:3330.1030.1530.05-0.102115
10:10:3330.1030.1530.10-0.051113
10:03:3630.0030.3030.00-0.156112
10:03:2130.0530.3030.05-0.1011106
10:02:5730.0530.3030.05-0.10395
09:55:1330.1030.3030.10-0.05592
09:54:3830.1030.3030.10-0.05187
09:51:4630.1030.3030.10-0.05286
09:51:4230.1530.2030.150784
09:51:4230.1530.2030.150377
09:51:4130.2030.3030.20+0.05274
09:51:4130.2030.3030.20+0.05172
09:49:4430.2030.4530.20+0.05971
09:45:5030.2530.5030.25+0.10162
09:39:2530.3530.6030.35+0.20161
09:35:5630.3530.6030.60+0.45560
09:31:1530.3530.7030.70+0.55155
09:13:2830.9030.9530.90+0.752054
09:10:2430.3530.8530.85+0.70134
09:09:5830.3530.8030.80+0.65233
09:05:5430.2530.3030.30+0.15131
09:03:5830.0530.2530.25+0.101530
09:03:1130.2030.2530.20+0.05115
09:03:0130.2030.2530.20+0.05114
09:02:5230.2030.2530.20+0.05113
09:02:4130.2030.2530.20+0.05412
09:02:4130.2030.2530.20+0.0538
09:00:1930.2030.7530.20+0.0525
09:00:1630.2030.7530.20+0.0523
09:00:05----30.20+0.0511
 
加密貨幣
比特幣BTC 39539.01 -456.90 -1.14%
以太幣ETH 2313.48 16.93 0.74%
瑞波幣XRP 0.705236 -0.02 -2.79%
比特幣現金BCH 536.84 26.70 5.23%
萊特幣LTC 139.89 0.05 0.04%
卡達幣ADA 1.28 0.00 -0.27%
波場幣TRX 0.060750 0.00 0.39%
恆星幣XLM 0.269076 0.00 0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。