蔚華科  (3055) 電子通路業 上市

63.00 ▲+0.60 +0.96% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 207 63.00 2 63.20 1 63.20 63.30 62.60 62.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.1063.2063.00+0.6041207
13:24:5062.9063.0063.00+0.601166
13:23:5562.9063.0063.00+0.601165
13:23:4062.8062.9062.90+0.502164
13:22:3962.9063.2062.90+0.501162
13:22:3962.9063.0063.00+0.606161
13:22:2162.8062.9062.90+0.501155
13:20:0362.8062.9062.90+0.501154
13:18:1962.8062.9062.90+0.502153
13:16:2462.8062.9062.90+0.501151
13:15:3363.0063.1063.00+0.601150
13:11:3963.0063.1063.00+0.601149
13:11:3162.9063.0063.00+0.601148
13:11:3162.9063.0063.00+0.601147
13:10:3562.9063.0062.90+0.501146
13:10:0162.8062.9062.90+0.501145
13:02:0762.8063.0063.00+0.601144
12:51:0262.7063.2062.70+0.303143
12:50:0162.8063.2062.80+0.402140
12:48:1062.8062.9062.90+0.504138
12:48:1062.8062.9062.90+0.502134
12:48:1062.9063.2062.90+0.503132
12:46:3363.0063.2063.00+0.601129
12:45:2462.9063.1063.10+0.703128
12:45:2462.9063.1063.10+0.701125
12:44:1863.0063.1063.00+0.601124
12:42:2162.9063.1062.90+0.501123
12:41:4762.9063.0063.00+0.605122
12:38:1862.7062.9062.90+0.505117
12:35:1362.7062.9062.90+0.501112
12:32:2962.8062.9062.90+0.501111
12:31:4062.8062.9062.90+0.501110
12:26:2162.6062.7062.70+0.301109
12:16:5162.5062.6062.60+0.202108
12:16:5162.6062.9062.60+0.201106
12:15:1762.7063.0062.60+0.207105
12:15:1762.7063.0062.70+0.30398
12:14:2862.9063.0062.90+0.50295
12:03:1162.9063.0063.00+0.60193
11:44:0462.9063.0063.00+0.60392
11:40:1263.0063.1063.00+0.60389
11:30:4663.1063.2063.10+0.70186
11:28:0063.1063.3063.30+0.90185
11:24:4663.1063.3063.30+0.90184
11:24:2863.0063.2063.20+0.80983
11:24:2862.9063.1063.10+0.70174
11:24:2862.8063.1063.10+0.70273
11:24:2762.8063.0063.00+0.60371
11:23:4662.6062.9062.90+0.50368
11:21:5262.5062.6062.70+0.301465
11:21:5262.5062.6062.60+0.20151
11:20:0362.6062.7062.60+0.20150
11:14:1162.7062.9062.70+0.30149
11:10:0162.7062.9062.70+0.30148
11:04:5262.7062.9062.70+0.30147
11:02:4562.8062.9062.80+0.40146
10:57:1362.9063.0062.90+0.50245
10:54:1462.9063.0063.00+0.60143
10:51:0962.9063.0062.90+0.50142
10:49:2362.9063.0062.90+0.50141
10:32:3062.9063.0063.00+0.60140
10:31:1862.9063.0063.00+0.60139
10:26:0562.9063.0063.00+0.60138
10:24:3162.9063.0063.00+0.60137
10:14:0863.0063.1063.00+0.60136
10:11:0262.9063.0063.00+0.60135
10:06:3562.9063.1063.10+0.70134
10:00:2463.0063.2063.00+0.60133
09:59:3163.0063.1063.10+0.70332
09:59:3163.0063.1063.10+0.70129
09:59:1363.0063.1063.10+0.70128
09:58:2962.8063.0063.00+0.60327
09:58:2962.8063.0063.00+0.60124
09:58:2962.8063.0063.00+0.60123
09:58:2962.8063.0063.00+0.60122
09:56:4162.8063.0063.00+0.60121
09:42:2862.7062.8062.80+0.40120
09:40:3362.8063.0062.80+0.40119
09:27:5762.7063.0062.70+0.30118
09:25:3662.6062.7062.70+0.30117
09:24:4662.6062.7062.70+0.30116
09:24:2562.7063.0062.70+0.30115
09:14:3262.5063.1063.10+0.70114
09:00:12----63.20+0.801313
 
加密貨幣
比特幣BTC 98267.81 3,583.46 3.78%
以太幣ETH 3452.66 36.92 1.08%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 457.65 -2.64 -0.57%
萊特幣LTC 107.77 1.23 1.15%
卡達幣ADA 0.908807 -0.02 -1.67%
波場幣TRX 0.255860 0.00 1.48%
恆星幣XLM 0.380893 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。