24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
不動產或佣金支付作業有疏失 2產險各挨罰逾百萬
熱門
央行擬上修CPI年增率預期 強調利率政策非視單一因素
更新報價
蔚華科
(3055)
電子通路業
上市
蔚華科
集團
70.50
▲+0.70
+1.00%
2.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
2,831
70.40
2
70.70
12
69.40
72.50
68.80
69.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:51:28
70.40
70.70
70.40
+0.60
1
2832
11:50:52
70.40
70.50
70.50
+0.70
2
2831
11:50:48
70.30
70.40
70.40
+0.60
1
2829
11:50:30
70.30
70.40
70.40
+0.60
1
2828
11:50:28
70.40
70.50
70.40
+0.60
2
2827
11:49:59
70.40
70.50
70.50
+0.70
2
2825
11:49:56
70.40
70.50
70.40
+0.60
1
2823
11:49:08
70.50
70.60
70.50
+0.70
2
2822
11:49:04
70.50
70.60
70.50
+0.70
1
2820
11:48:13
70.40
70.50
70.50
+0.70
1
2819
11:47:47
70.40
70.50
70.40
+0.60
1
2818
11:47:41
70.40
70.50
70.50
+0.70
1
2817
11:47:27
70.50
70.60
70.50
+0.70
2
2816
11:46:52
70.50
70.60
70.50
+0.70
10
2814
11:46:26
70.50
70.60
70.50
+0.70
2
2804
11:46:08
70.50
70.60
70.50
+0.70
1
2802
11:45:33
70.50
70.70
70.50
+0.70
2
2801
11:45:20
70.40
70.70
70.40
+0.60
1
2799
11:45:20
70.40
70.70
70.40
+0.60
4
2798
11:44:54
70.50
70.70
70.50
+0.70
2
2794
11:44:54
70.50
70.70
70.50
+0.70
2
2792
11:44:32
70.40
70.70
70.70
+0.90
1
2790
11:43:50
70.50
70.70
70.50
+0.70
1
2789
11:43:48
70.50
70.70
70.50
+0.70
2
2788
11:43:29
70.50
70.90
70.50
+0.70
19
2786
11:43:29
70.60
70.90
70.60
+0.80
1
2767
11:43:06
70.60
70.90
70.60
+0.80
3
2766
11:43:06
70.70
70.90
70.70
+0.90
1
2763
11:42:17
70.50
70.60
70.60
+0.80
3
2762
11:42:16
70.60
70.80
70.60
+0.80
2
2759
11:42:02
70.50
70.60
70.60
+0.80
1
2757
11:42:01
70.50
70.60
70.60
+0.80
1
2756
11:41:14
70.50
70.60
70.50
+0.70
2
2755
11:40:26
70.40
70.50
70.50
+0.70
1
2753
11:40:16
70.40
70.50
70.50
+0.70
2
2752
11:39:44
70.40
70.50
70.40
+0.60
1
2750
11:39:43
70.40
70.50
70.40
+0.60
1
2749
11:39:27
70.40
70.50
70.40
+0.60
2
2748
11:39:26
70.50
70.60
70.50
+0.70
2
2746
11:39:23
70.50
70.60
70.50
+0.70
2
2744
11:38:34
70.50
70.60
70.50
+0.70
1
2742
11:37:56
70.50
70.60
70.50
+0.70
1
2741
11:37:47
70.40
70.50
70.50
+0.70
2
2740
11:37:17
70.50
70.60
70.50
+0.70
2
2738
11:36:53
70.50
70.60
70.50
+0.70
1
2736
11:36:03
70.60
70.70
70.60
+0.80
5
2735
11:36:03
70.60
70.70
70.60
+0.80
2
2730
11:35:56
70.70
70.80
70.70
+0.90
7
2728
11:35:56
70.80
70.90
70.80
+1.00
1
2721
11:35:56
70.80
70.90
70.80
+1.00
20
2720
11:35:41
70.90
71.00
70.90
+1.10
2
2700
11:35:41
70.90
71.00
70.90
+1.10
20
2698
11:35:09
70.90
71.00
70.90
+1.10
1
2678
11:33:57
70.90
71.00
70.90
+1.10
1
2677
11:33:54
70.90
71.00
70.90
+1.10
1
2676
11:33:18
70.90
71.00
70.90
+1.10
1
2675
11:33:06
70.90
71.00
71.00
+1.20
1
2674
11:31:15
70.90
71.00
71.00
+1.20
1
2673
11:31:06
71.00
71.10
71.00
+1.20
13
2672
11:31:00
71.00
71.10
71.00
+1.20
1
2659
11:30:08
71.00
71.30
71.00
+1.20
5
2658
11:29:55
71.00
71.20
71.00
+1.20
1
2653
11:29:00
71.20
71.40
71.20
+1.40
4
2652
11:29:00
71.00
71.20
71.20
+1.40
1
2648
11:28:55
71.00
71.20
71.00
+1.20
1
2647
11:28:20
71.00
71.10
71.10
+1.30
1
2646
11:28:20
71.00
71.10
71.10
+1.30
5
2645
11:28:08
71.00
71.10
71.10
+1.30
3
2640
11:28:08
71.10
71.20
71.10
+1.30
11
2637
11:28:05
71.10
71.20
71.10
+1.30
3
2626
11:28:00
71.10
71.20
71.10
+1.30
1
2623
11:27:23
71.10
71.20
71.10
+1.30
1
2622
11:26:23
71.10
71.20
71.20
+1.40
1
2621
11:26:21
71.10
71.20
71.10
+1.30
1
2620
11:26:17
71.20
71.30
71.20
+1.40
8
2619
11:26:04
71.30
71.40
71.30
+1.50
1
2611
11:25:40
71.30
71.40
71.30
+1.50
1
2610
11:25:26
71.30
71.40
71.30
+1.50
1
2609
11:25:02
71.20
71.30
71.30
+1.50
1
2608
11:23:26
71.30
71.40
71.30
+1.50
3
2607
11:23:00
71.40
71.50
71.40
+1.60
5
2604
11:22:34
71.40
71.60
71.60
+1.80
1
2599
11:21:30
71.50
71.60
71.50
+1.70
2
2598
11:21:26
71.50
71.60
71.60
+1.80
1
2596
11:21:18
71.40
71.50
71.50
+1.70
4
2595
11:21:07
71.40
71.50
71.50
+1.70
2
2591
11:20:48
71.50
71.60
71.50
+1.70
5
2589
11:20:24
71.50
71.60
71.50
+1.70
1
2584
11:20:18
71.50
71.60
71.50
+1.70
1
2583
11:19:41
71.40
71.50
71.50
+1.70
1
2582
11:19:04
71.50
71.60
71.50
+1.70
1
2581
11:19:04
71.40
71.50
71.50
+1.70
4
2580
11:18:44
71.30
71.40
71.40
+1.60
1
2576
11:18:09
71.40
71.50
71.40
+1.60
1
2575
11:17:30
71.40
71.50
71.40
+1.60
3
2574
11:17:23
71.40
71.50
71.40
+1.60
1
2571
11:17:22
71.40
71.50
71.40
+1.60
1
2570
11:17:18
71.40
71.50
71.40
+1.60
1
2569
11:17:01
71.40
71.50
71.50
+1.70
1
2568
11:16:31
71.40
71.50
71.50
+1.70
1
2567
11:16:21
71.50
71.60
71.50
+1.70
1
2566
11:16:14
71.40
71.50
71.50
+1.70
4
2565
11:16:01
71.40
71.50
71.50
+1.70
1
2561
11:15:10
71.50
71.60
71.50
+1.70
1
2560
11:15:07
71.50
71.60
71.50
+1.70
1
2559
11:14:27
71.40
71.50
71.50
+1.70
5
2558
11:14:12
71.40
71.60
71.60
+1.80
10
2553
11:13:58
71.40
71.50
71.50
+1.70
10
2543
11:13:28
71.30
71.50
71.50
+1.70
1
2533
11:13:22
71.30
71.50
71.50
+1.70
1
2532
11:13:10
71.30
71.60
71.60
+1.80
1
2531
11:13:09
71.50
71.60
71.50
+1.70
2
2530
11:13:09
71.50
71.60
71.50
+1.70
1
2528
11:13:09
71.50
71.60
71.50
+1.70
9
2527
11:13:09
71.50
71.60
71.50
+1.70
2
2518
11:13:04
71.50
71.60
71.60
+1.80
1
2516
11:12:55
71.50
71.60
71.60
+1.80
1
2515
11:12:36
71.50
71.60
71.50
+1.70
1
2514
11:12:32
71.50
71.60
71.60
+1.80
1
2513
11:12:29
71.30
71.50
71.50
+1.70
3
2512
11:12:24
71.30
71.50
71.50
+1.70
2
2509
11:12:11
71.30
71.50
71.50
+1.70
1
2507
11:12:10
71.40
71.50
71.40
+1.60
1
2506
11:11:55
71.40
71.60
71.60
+1.80
1
2505
11:11:37
71.20
71.50
71.60
+1.80
8
2504
11:11:37
71.20
71.50
71.50
+1.70
2
2496
11:11:29
71.10
71.40
71.50
+1.70
23
2494
11:11:29
71.10
71.40
71.40
+1.60
7
2471
11:09:36
71.20
71.50
71.20
+1.40
2
2464
11:07:33
71.20
71.50
71.10
+1.30
8
2462
11:07:33
71.20
71.50
71.20
+1.40
7
2454
11:07:32
71.20
71.50
71.20
+1.40
1
2447
11:06:48
71.20
71.50
71.50
+1.70
1
2446
11:06:47
71.20
71.40
71.40
+1.60
1
2445
11:06:21
71.10
71.40
71.40
+1.60
2
2444
11:05:55
71.30
71.40
71.30
+1.50
2
2442
11:05:00
71.50
71.60
71.50
+1.70
12
2440
11:04:47
71.50
71.60
71.60
+1.80
1
2428
11:04:11
71.50
71.60
71.60
+1.80
2
2427
11:03:36
71.60
71.70
71.60
+1.80
1
2425
11:03:27
71.60
71.70
71.60
+1.80
1
2424
11:03:22
71.60
71.70
71.60
+1.80
1
2423
11:02:57
71.60
71.70
71.60
+1.80
1
2422
11:02:57
71.50
71.60
71.60
+1.80
4
2421
11:02:53
71.50
71.60
71.60
+1.80
1
2417
11:02:44
71.50
71.60
71.60
+1.80
1
2416
11:02:40
71.50
71.60
71.60
+1.80
1
2415
11:02:10
71.20
71.50
71.50
+1.70
1
2414
11:02:04
71.20
71.50
71.50
+1.70
1
2413
11:02:01
71.40
71.50
71.40
+1.60
3
2412
11:01:55
71.40
71.50
71.50
+1.70
14
2409
11:01:52
71.20
71.40
71.40
+1.60
6
2395
11:01:38
71.10
71.30
71.30
+1.50
2
2389
11:01:24
71.00
71.20
71.20
+1.40
9
2387
11:01:24
71.00
71.20
71.20
+1.40
2
2378
11:00:27
70.90
71.10
71.10
+1.30
1
2376
11:00:27
70.90
71.10
71.10
+1.30
2
2375
10:59:30
70.80
71.10
71.10
+1.30
2
2373
10:58:59
71.00
71.10
71.10
+1.30
1
2371
10:58:33
71.00
71.10
71.10
+1.30
2
2370
10:58:24
70.80
71.00
71.00
+1.20
4
2368
10:57:35
70.80
71.00
71.00
+1.20
2
2364
10:57:21
70.80
70.90
70.80
+1.00
1
2362
10:57:20
70.80
70.90
70.80
+1.00
3
2361
10:57:19
70.90
71.00
70.90
+1.10
11
2358
10:57:13
71.00
71.10
71.00
+1.20
2
2347
10:57:13
71.00
71.10
71.00
+1.20
6
2345
10:57:08
71.00
71.10
71.00
+1.20
1
2339
10:56:38
71.00
71.10
71.10
+1.30
2
2338
10:55:41
71.00
71.10
71.10
+1.30
2
2336
10:55:20
71.00
71.10
71.00
+1.20
1
2334
10:54:44
71.00
71.10
71.10
+1.30
2
2333
10:53:48
71.00
71.10
71.10
+1.30
2
2331
10:53:27
71.00
71.10
71.00
+1.20
2
2329
10:53:21
71.00
71.10
71.00
+1.20
1
2327
10:53:00
71.00
71.10
71.00
+1.20
5
2326
10:52:51
71.00
71.10
71.10
+1.30
2
2321
10:52:05
71.00
71.10
71.00
+1.20
1
2319
10:51:54
71.00
71.10
71.10
+1.30
2
2318
10:51:39
71.00
71.10
71.10
+1.30
1
2316
10:50:57
71.00
71.10
71.10
+1.30
2
2315
10:50:53
71.00
71.10
71.00
+1.20
1
2313
10:50:33
71.00
71.10
71.10
+1.30
1
2312
10:50:00
70.90
71.10
71.10
+1.30
2
2311
10:49:55
71.00
71.10
71.00
+1.20
3
2309
10:49:53
71.00
71.10
71.00
+1.20
2
2306
10:49:51
71.00
71.10
71.00
+1.20
2
2304
10:49:40
71.00
71.10
71.00
+1.20
1
2302
10:49:20
71.10
71.20
71.00
+1.20
7
2301
10:49:20
71.10
71.20
71.10
+1.30
3
2294
10:49:03
71.10
71.20
71.20
+1.40
2
2291
10:48:30
71.10
71.20
71.10
+1.30
1
2289
10:48:19
71.10
71.20
71.10
+1.30
2
2288
10:48:14
71.20
71.30
71.20
+1.40
2
2286
10:48:06
71.20
71.30
71.30
+1.50
2
2284
10:47:12
71.30
71.40
71.30
+1.50
1
2282
10:47:08
71.20
71.30
71.30
+1.50
2
2281
10:46:49
71.30
71.40
71.30
+1.50
1
2279
10:46:11
71.30
71.40
71.40
+1.60
2
2278
10:46:08
71.30
71.40
71.30
+1.50
1
2276
10:46:04
71.30
71.40
71.30
+1.50
1
2275
10:46:04
71.40
71.50
71.40
+1.60
1
2274
10:46:04
71.40
71.50
71.40
+1.60
5
2273
10:46:03
71.50
71.60
71.50
+1.70
1
2268
10:46:01
71.40
71.50
71.50
+1.70
2
2267
10:45:48
71.40
71.50
71.50
+1.70
4
2265
10:45:35
71.40
71.50
71.50
+1.70
1
2261
10:45:20
71.30
71.60
71.60
+1.80
2
2260
10:45:14
71.30
71.60
71.60
+1.80
2
2258
10:45:09
71.10
71.20
71.20
+1.40
5
2256
10:45:09
71.20
71.60
71.20
+1.40
15
2251
10:45:06
71.20
71.60
71.60
+1.80
1
2236
10:45:06
71.20
71.60
71.60
+1.80
6
2235
10:45:06
71.20
71.50
71.60
+1.80
1
2229
10:45:06
71.20
71.50
71.50
+1.70
4
2228
10:45:03
71.20
71.50
71.50
+1.70
1
2224
10:45:03
71.20
71.50
71.50
+1.70
1
2223
10:45:03
71.20
71.50
71.50
+1.70
5
2222
10:44:59
71.20
71.40
71.40
+1.60
4
2217
10:44:59
71.10
71.20
71.20
+1.40
1
2213
10:44:58
71.10
71.30
71.30
+1.50
33
2212
10:44:53
71.20
71.30
71.20
+1.40
1
2179
10:44:45
71.10
71.20
71.20
+1.40
13
2178
10:44:17
71.10
71.20
71.20
+1.40
2
2165
10:43:50
71.10
71.30
71.30
+1.50
1
2163
10:43:48
71.10
71.30
71.30
+1.50
1
2162
10:43:21
71.10
71.30
71.30
+1.50
2
2161
10:43:01
71.20
71.30
71.20
+1.40
1
2159
10:42:24
71.20
71.30
71.30
+1.50
2
2158
10:42:23
71.20
71.30
71.20
+1.40
2
2156
10:41:56
71.20
71.30
71.20
+1.40
1
2154
10:41:27
71.10
71.30
71.30
+1.50
2
2153
10:41:26
71.10
71.20
71.20
+1.40
4
2151
10:40:55
71.20
71.30
71.20
+1.40
10
2147
10:40:34
71.20
71.30
71.30
+1.50
1
2137
10:40:30
71.20
71.30
71.30
+1.50
2
2136
10:39:53
71.20
71.30
71.20
+1.40
1
2134
10:39:33
71.20
71.30
71.30
+1.50
2
2133
10:38:52
71.20
71.30
71.30
+1.50
1
2131
10:38:36
71.20
71.30
71.30
+1.50
2
2130
10:38:35
71.20
71.30
71.20
+1.40
2
2128
10:38:32
71.20
71.30
71.20
+1.40
1
2126
10:37:46
71.10
71.30
71.30
+1.50
1
2125
10:37:46
71.10
71.20
71.30
+1.50
1
2124
10:37:46
71.10
71.20
71.20
+1.40
1
2123
10:37:44
71.10
71.20
71.20
+1.40
1
2122
10:37:37
71.20
71.30
71.20
+1.40
1
2121
10:37:28
71.10
71.20
71.20
+1.40
2
2120
10:37:04
71.10
71.20
71.20
+1.40
1
2118
10:37:03
71.10
71.20
71.20
+1.40
1
2117
10:36:55
71.10
71.20
71.20
+1.40
5
2116
10:36:35
71.10
71.20
71.20
+1.40
8
2111
10:36:02
71.10
71.20
71.10
+1.30
1
2103
10:36:01
71.00
71.10
71.10
+1.30
5
2102
10:36:00
71.00
71.10
71.10
+1.30
1
2097
10:35:55
71.00
71.10
71.10
+1.30
1
2096
10:34:44
70.90
71.00
71.00
+1.20
8
2095
10:34:44
70.90
71.00
71.00
+1.20
4
2087
10:34:10
70.90
71.00
70.90
+1.10
1
2083
10:33:39
70.90
71.00
70.90
+1.10
1
2082
10:32:32
70.90
71.00
71.00
+1.20
1
2081
10:32:27
70.90
71.00
71.00
+1.20
1
2080
10:31:54
71.00
71.10
71.00
+1.20
1
2079
10:31:53
71.00
71.10
71.00
+1.20
1
2078
10:31:43
71.00
71.10
71.00
+1.20
1
2077
10:30:30
70.90
71.00
71.00
+1.20
6
2076
10:30:23
70.90
71.00
71.00
+1.20
2
2070
10:29:47
71.00
71.10
71.00
+1.20
1
2068
10:29:43
71.00
71.10
71.00
+1.20
1
2067
10:29:43
71.00
71.10
71.10
+1.30
1
2066
10:29:38
71.00
71.10
71.00
+1.20
2
2065
10:29:38
71.00
71.10
71.00
+1.20
1
2063
10:29:37
71.00
71.10
71.10
+1.30
1
2062
10:29:07
71.00
71.10
71.00
+1.20
1
2061
10:28:50
70.90
71.00
71.00
+1.20
3
2060
10:28:16
70.90
71.00
71.00
+1.20
2
2057
10:27:56
70.90
71.00
71.00
+1.20
1
2055
10:27:41
70.90
71.00
71.00
+1.20
1
2054
10:27:06
71.00
71.10
71.00
+1.20
3
2053
10:26:03
71.00
71.10
71.00
+1.20
1
2050
10:25:32
71.00
71.20
71.00
+1.20
1
2049
10:25:28
71.00
71.20
71.00
+1.20
1
2048
10:25:18
71.00
71.20
71.00
+1.20
1
2047
10:25:14
71.00
71.20
71.00
+1.20
1
2046
10:25:10
71.00
71.10
71.10
+1.30
3
2045
10:25:10
71.00
71.10
71.10
+1.30
2
2042
10:25:09
71.00
71.10
71.10
+1.30
8
2040
10:25:09
71.00
71.10
71.10
+1.30
2
2032
10:25:09
71.00
71.10
71.10
+1.30
2
2030
10:25:09
70.90
71.00
71.00
+1.20
10
2028
10:24:39
70.80
71.00
70.80
+1.00
1
2018
10:23:18
70.60
70.80
70.80
+1.00
1
2017
10:23:09
70.60
70.90
71.00
+1.20
2
2016
10:23:09
70.60
70.90
70.90
+1.10
3
2014
10:22:53
70.60
70.80
70.80
+1.00
2
2011
10:22:42
70.60
70.80
70.80
+1.00
2
2009
10:22:24
70.70
70.80
70.70
+0.90
1
2007
10:22:09
70.60
70.80
70.80
+1.00
1
2006
10:21:57
70.60
70.90
70.60
+0.80
1
2005
10:21:56
70.70
70.90
70.70
+0.90
1
2004
10:21:43
70.80
70.90
70.80
+1.00
2
2003
10:21:33
70.80
70.90
70.80
+1.00
1
2001
10:21:13
70.60
70.80
70.80
+1.00
6
2000
10:20:55
70.70
70.80
70.70
+0.90
1
1994
10:20:45
70.70
70.80
70.70
+0.90
1
1993
10:20:44
70.80
70.90
70.80
+1.00
1
1992
10:20:44
70.70
70.80
70.80
+1.00
1
1991
10:20:41
70.70
70.80
70.70
+0.90
1
1990
10:20:23
70.70
70.80
70.80
+1.00
1
1989
10:20:06
70.70
70.80
70.80
+1.00
1
1988
10:19:45
70.70
70.80
70.80
+1.00
1
1987
10:19:45
70.70
70.80
70.80
+1.00
2
1986
10:19:34
70.70
70.80
70.70
+0.90
1
1984
10:18:53
70.90
71.00
70.80
+1.00
7
1983
10:18:53
70.90
71.00
70.90
+1.10
3
1976
10:18:42
71.00
71.10
71.00
+1.20
3
1973
10:18:42
70.90
71.00
71.00
+1.20
2
1970
10:18:33
71.00
71.10
71.00
+1.20
2
1968
10:18:33
71.00
71.10
71.00
+1.20
10
1966
10:18:19
71.00
71.10
71.10
+1.30
1
1956
10:17:47
71.00
71.10
71.10
+1.30
11
1955
10:17:47
70.90
71.00
71.00
+1.20
5
1944
10:17:20
71.00
71.10
71.00
+1.20
1
1939
10:17:19
71.00
71.10
71.10
+1.30
1
1938
10:17:17
71.00
71.10
71.00
+1.20
1
1937
10:17:11
71.00
71.10
71.00
+1.20
1
1936
10:16:48
71.10
71.20
71.10
+1.30
1
1935
10:16:45
71.00
71.10
71.10
+1.30
2
1934
10:16:41
70.90
71.10
71.10
+1.30
2
1932
10:16:22
70.90
71.10
71.10
+1.30
1
1930
10:16:14
71.10
71.20
71.10
+1.30
1
1929
10:16:06
71.10
71.20
71.10
+1.30
2
1928
10:16:06
71.10
71.20
71.10
+1.30
1
1926
10:15:55
70.80
71.10
71.10
+1.30
3
1925
10:15:53
70.80
71.20
71.20
+1.40
1
1922
10:15:53
70.80
71.20
71.20
+1.40
2
1921
10:15:40
70.70
71.10
71.10
+1.30
10
1919
10:15:40
70.70
71.10
71.10
+1.30
7
1909
10:15:40
70.50
71.00
71.00
+1.20
1
1902
10:15:40
70.50
71.00
71.00
+1.20
1
1901
10:15:40
70.50
71.00
71.00
+1.20
1
1900
10:15:40
70.50
71.10
71.10
+1.30
5
1899
10:15:40
70.50
71.10
71.10
+1.30
1
1894
10:15:40
70.50
71.00
71.00
+1.20
1
1893
10:15:40
70.40
71.10
71.10
+1.30
5
1892
10:15:40
71.00
71.10
70.90
+1.10
15
1887
10:15:40
71.00
71.10
71.00
+1.20
1
1872
10:15:40
70.90
71.00
71.00
+1.20
15
1871
10:15:40
70.90
71.00
70.90
+1.10
1
1856
10:15:40
70.90
71.00
71.00
+1.20
1
1855
10:15:40
70.90
71.00
71.00
+1.20
2
1854
10:15:40
70.90
71.00
71.00
+1.20
1
1852
10:15:40
70.90
71.00
71.00
+1.20
1
1851
10:15:40
70.90
71.00
71.00
+1.20
1
1850
10:15:40
70.40
70.70
70.90
+1.10
6
1849
10:15:40
70.40
70.70
70.80
+1.00
6
1843
10:15:40
70.40
70.70
70.70
+0.90
2
1837
10:15:34
70.50
70.80
70.50
+0.70
2
1835
10:15:25
70.50
70.70
70.70
+0.90
1
1833
10:14:59
70.50
70.70
70.70
+0.90
1
1832
10:14:59
70.60
70.70
70.60
+0.80
1
1831
10:14:39
70.40
70.80
70.80
+1.00
2
1830
10:14:30
70.40
70.70
70.70
+0.90
2
1828
10:14:15
70.20
70.70
70.70
+0.90
1
1826
10:14:15
70.20
70.60
70.60
+0.80
9
1825
10:14:15
70.20
70.50
70.50
+0.70
1
1816
10:14:11
70.10
70.50
70.50
+0.70
20
1815
10:14:11
70.40
70.50
70.40
+0.60
1
1795
10:13:51
70.00
70.40
70.40
+0.60
11
1794
10:13:50
70.00
70.30
70.40
+0.60
1
1783
10:13:50
70.00
70.30
70.30
+0.50
1
1782
10:12:52
70.00
70.30
70.30
+0.50
2
1781
10:12:52
70.00
70.20
70.30
+0.50
1
1779
10:12:52
70.00
70.20
70.20
+0.40
1
1778
10:11:53
70.00
70.30
70.30
+0.50
7
1777
10:11:53
70.00
70.30
70.30
+0.50
2
1770
10:11:11
70.00
70.30
70.30
+0.50
5
1768
10:11:11
70.00
70.20
70.30
+0.50
3
1763
10:11:11
70.00
70.20
70.20
+0.40
1
1760
10:10:54
69.80
70.10
70.10
+0.30
3
1759
10:10:54
69.80
70.10
70.10
+0.30
2
1756
10:09:55
69.80
69.90
70.10
+0.30
1
1754
10:09:55
69.80
69.90
69.90
+0.10
1
1753
10:09:38
69.80
69.90
69.90
+0.10
1
1752
10:09:12
69.90
70.10
69.90
+0.10
3
1751
10:08:56
69.80
70.10
70.10
+0.30
2
1748
10:08:14
69.80
70.10
70.10
+0.30
3
1746
10:07:57
69.80
70.00
70.00
+0.20
2
1743
10:07:36
69.70
69.90
69.90
+0.10
1
1741
10:07:27
69.70
70.00
70.00
+0.20
1
1740
10:07:12
69.90
70.00
69.90
+0.10
1
1739
10:06:57
69.70
70.00
70.00
+0.20
2
1738
10:06:57
69.70
69.90
69.90
+0.10
2
1736
10:06:16
69.60
69.90
69.90
+0.10
1
1734
10:05:58
69.60
69.70
69.90
+0.10
1
1733
10:05:58
69.60
69.70
69.70
-0.10
1
1732
10:05:52
69.50
69.60
69.60
-0.20
4
1731
10:05:52
69.50
69.60
69.60
-0.20
4
1727
10:05:39
69.50
69.60
69.60
-0.20
1
1723
10:05:32
69.50
69.60
69.60
-0.20
1
1722
10:04:55
69.60
69.70
69.60
-0.20
3
1721
10:04:49
69.60
69.70
69.60
-0.20
2
1718
10:04:27
69.60
69.70
69.70
-0.10
1
1716
10:04:21
69.60
69.70
69.70
-0.10
1
1715
10:04:09
69.70
69.90
69.70
-0.10
2
1714
10:04:01
69.70
69.90
69.70
-0.10
7
1712
10:04:01
69.80
69.90
69.80
0
1
1705
10:03:43
69.70
69.90
69.70
-0.10
3
1704
10:00:31
69.70
69.90
69.70
-0.10
1
1701
09:58:23
69.60
69.70
69.70
-0.10
1
1700
09:57:35
69.70
70.00
69.70
-0.10
10
1699
09:57:30
69.70
69.90
69.90
+0.10
1
1689
09:55:15
69.90
70.00
69.90
+0.10
1
1688
09:55:15
69.90
70.00
69.90
+0.10
2
1687
09:55:14
69.90
70.00
69.90
+0.10
1
1685
09:55:14
69.90
70.00
69.90
+0.10
2
1684
09:54:56
69.70
70.00
69.70
-0.10
1
1682
09:54:55
69.70
70.00
69.70
-0.10
10
1681
09:53:27
69.70
70.00
69.70
-0.10
1
1671
09:53:10
69.60
69.70
69.70
-0.10
1
1670
09:53:10
69.60
69.70
69.70
-0.10
2
1669
09:53:10
69.70
70.10
69.70
-0.10
7
1667
09:52:46
69.70
70.10
69.70
-0.10
1
1660
09:52:46
69.70
69.80
69.80
0
9
1659
09:52:46
69.90
70.10
69.80
0
6
1650
09:52:46
69.90
70.10
69.90
+0.10
5
1644
09:52:37
70.00
70.20
70.00
+0.20
1
1639
09:52:37
70.00
70.20
70.00
+0.20
2
1638
09:52:19
69.90
70.00
70.00
+0.20
1
1636
09:52:19
70.00
70.30
70.00
+0.20
9
1635
09:52:11
70.00
70.20
70.20
+0.40
4
1626
09:52:05
70.10
70.20
70.10
+0.30
5
1622
09:51:34
70.00
70.30
70.00
+0.20
1
1617
09:51:29
70.00
70.30
70.00
+0.20
3
1616
09:51:14
70.00
70.20
70.20
+0.40
2
1613
09:50:59
70.00
70.30
70.30
+0.50
1
1611
09:50:44
70.00
70.30
70.30
+0.50
3
1610
09:50:27
70.20
70.40
70.20
+0.40
1
1607
09:50:25
70.10
70.40
70.10
+0.30
1
1606
09:50:23
70.20
70.40
70.20
+0.40
2
1605
09:50:15
70.20
70.40
70.40
+0.60
2
1603
09:50:10
70.20
70.30
70.30
+0.50
1
1601
09:50:06
70.20
70.30
70.30
+0.50
1
1600
09:49:16
70.20
70.40
70.40
+0.60
2
1599
09:49:10
70.30
70.50
70.30
+0.50
3
1597
09:48:53
70.30
70.50
70.50
+0.70
1
1594
09:48:52
70.30
70.40
70.40
+0.60
1
1593
09:48:44
70.30
70.40
70.40
+0.60
2
1592
09:48:30
70.30
70.40
70.40
+0.60
1
1590
09:48:28
70.40
70.50
70.40
+0.60
2
1589
09:48:28
70.40
70.50
70.50
+0.70
1
1587
09:48:17
70.40
70.50
70.50
+0.70
2
1586
09:48:15
70.30
70.40
70.40
+0.60
1
1584
09:48:12
70.30
70.40
70.40
+0.60
1
1583
09:48:11
70.30
70.40
70.40
+0.60
1
1582
09:48:03
70.20
70.40
70.40
+0.60
5
1581
09:48:03
70.20
70.40
70.40
+0.60
5
1576
09:47:50
70.20
70.40
70.40
+0.60
10
1571
09:47:48
70.10
70.20
70.20
+0.40
1
1561
09:47:37
70.20
70.40
70.20
+0.40
1
1560
09:47:30
70.10
70.40
70.10
+0.30
1
1559
09:47:17
70.00
70.30
70.30
+0.50
2
1558
09:47:13
70.00
70.30
70.30
+0.50
1
1556
09:47:07
70.30
70.40
70.30
+0.50
2
1555
09:47:07
69.90
70.30
70.30
+0.50
3
1553
09:47:06
70.20
70.30
70.20
+0.40
6
1550
09:47:03
70.30
70.40
70.30
+0.50
2
1544
09:47:03
70.30
70.40
70.30
+0.50
2
1542
09:47:03
70.30
70.40
70.30
+0.50
6
1540
09:47:02
70.30
70.40
70.30
+0.50
2
1534
09:46:57
70.40
70.50
70.40
+0.60
4
1532
09:46:49
70.40
70.50
70.40
+0.60
1
1528
09:46:47
70.30
70.40
70.40
+0.60
11
1527
09:46:47
70.30
70.40
70.40
+0.60
2
1516
09:46:36
70.20
70.30
70.30
+0.50
2
1514
09:46:36
70.20
70.30
70.20
+0.40
1
1512
09:46:29
70.00
70.20
70.20
+0.40
10
1511
09:46:29
70.00
70.20
70.20
+0.40
1
1501
09:46:24
70.00
70.10
70.10
+0.30
1
1500
09:46:18
69.80
70.10
70.10
+0.30
2
1499
09:46:14
69.80
70.00
70.00
+0.20
1
1497
09:45:52
69.60
69.80
69.80
0
6
1496
09:45:43
69.90
70.00
69.90
+0.10
1
1490
09:45:40
69.80
70.10
69.80
0
11
1489
09:45:40
69.80
69.90
69.90
+0.10
2
1478
09:45:40
69.90
70.10
69.90
+0.10
1
1476
09:45:27
69.80
69.90
69.90
+0.10
1
1475
09:45:27
69.90
70.20
69.90
+0.10
3
1474
09:45:27
69.90
70.00
70.00
+0.20
11
1471
09:45:27
69.90
70.00
69.90
+0.10
3
1460
09:45:19
69.80
69.90
69.90
+0.10
6
1457
09:45:19
69.80
69.90
69.90
+0.10
2
1451
09:45:13
69.70
69.80
69.80
0
1
1449
09:45:13
69.70
69.80
69.80
0
1
1448
09:44:59
69.60
69.80
69.80
0
1
1447
09:44:38
69.80
69.90
69.80
0
2
1446
09:44:21
69.60
69.80
69.80
0
1
1444
09:44:20
69.60
69.80
69.80
0
2
1443
09:44:20
69.60
69.70
69.70
-0.10
1
1441
09:43:22
69.50
69.60
69.60
-0.20
1
1440
09:43:22
69.50
69.60
69.60
-0.20
2
1439
09:42:23
69.30
69.50
69.50
-0.30
3
1437
09:42:23
69.30
69.50
69.50
-0.30
2
1434
09:42:07
69.40
69.50
69.40
-0.40
1
1432
09:42:01
69.30
69.40
69.40
-0.40
1
1431
09:42:01
69.30
69.40
69.40
-0.40
2
1430
09:41:24
69.30
69.40
69.40
-0.40
2
1428
09:41:08
69.30
69.40
69.30
-0.50
1
1426
09:41:02
69.20
69.50
69.50
-0.30
1
1425
09:40:43
69.20
69.60
69.60
-0.20
1
1424
09:40:35
69.20
69.70
69.20
-0.60
8
1423
09:40:35
69.20
69.30
69.30
-0.50
4
1415
09:40:35
69.30
69.70
69.30
-0.50
6
1411
09:40:25
69.30
69.70
69.70
-0.10
2
1405
09:40:22
69.30
69.60
69.60
-0.20
5
1403
09:40:19
69.30
69.60
69.30
-0.50
2
1398
09:39:57
69.40
69.70
69.40
-0.40
2
1396
09:39:53
69.50
69.70
69.50
-0.30
1
1394
09:39:53
69.50
69.80
69.50
-0.30
1
1393
09:39:53
69.50
69.80
69.50
-0.30
1
1392
09:39:43
69.50
69.70
69.70
-0.10
1
1391
09:39:26
69.50
69.70
69.70
-0.10
2
1390
09:39:06
69.50
69.60
69.60
-0.20
1
1388
09:39:04
69.60
69.70
69.60
-0.20
1
1387
09:39:03
69.60
69.70
69.60
-0.20
1
1386
09:39:03
69.70
69.80
69.70
-0.10
2
1385
09:38:59
69.70
69.80
69.80
0
1
1383
09:38:27
69.50
69.80
69.80
0
2
1382
09:38:25
69.80
69.90
69.80
0
1
1380
09:38:24
69.50
69.80
69.80
0
2
1379
09:38:21
69.50
69.80
69.80
0
1
1377
09:38:20
69.50
69.70
69.70
-0.10
1
1376
09:38:14
69.80
69.90
69.80
0
8
1375
09:38:07
69.80
69.90
69.80
0
2
1367
09:37:49
69.70
69.90
69.70
-0.10
1
1365
09:37:48
69.50
69.70
69.70
-0.10
6
1364
09:37:27
69.20
69.70
69.70
-0.10
2
1358
09:37:15
69.20
69.40
69.40
-0.40
1
1356
09:37:13
69.20
69.40
69.40
-0.40
7
1355
09:37:00
69.50
69.70
69.50
-0.30
2
1348
09:36:42
69.20
69.40
69.50
-0.30
1
1346
09:36:42
69.20
69.40
69.40
-0.40
2
1345
09:36:28
69.20
69.50
69.50
-0.30
2
1343
09:36:09
69.20
69.70
69.20
-0.60
1
1341
09:36:09
69.30
69.70
69.30
-0.50
1
1340
09:36:09
69.30
69.70
69.30
-0.50
1
1339
09:36:09
69.40
69.70
69.40
-0.40
1
1338
09:36:09
69.40
69.70
69.40
-0.40
1
1337
09:36:09
69.40
69.70
69.40
-0.40
2
1336
09:36:09
69.40
69.70
69.40
-0.40
1
1334
09:36:09
69.50
69.70
69.50
-0.30
1
1333
09:35:52
69.50
69.70
69.50
-0.30
3
1332
09:35:45
69.30
69.40
69.40
-0.40
2
1329
09:35:43
69.60
69.70
69.40
-0.40
5
1327
09:35:43
69.60
69.70
69.50
-0.30
2
1322
09:35:43
69.60
69.70
69.60
-0.20
1
1320
09:35:34
69.60
69.70
69.60
-0.20
1
1319
09:35:29
69.60
69.70
69.70
-0.10
2
1318
09:35:23
69.50
69.60
69.60
-0.20
1
1316
09:35:02
69.40
69.50
69.50
-0.30
2
1315
09:34:48
69.30
69.40
69.40
-0.40
1
1313
09:34:43
69.40
69.50
69.40
-0.40
1
1312
09:34:40
69.30
69.50
69.50
-0.30
2
1311
09:34:30
69.30
69.50
69.50
-0.30
2
1309
09:33:46
69.30
69.50
69.30
-0.50
1
1307
09:33:45
69.30
69.50
69.30
-0.50
1
1306
09:33:32
69.10
69.30
69.30
-0.50
2
1305
09:33:23
69.20
69.30
69.20
-0.60
1
1303
09:33:14
69.10
69.20
69.30
-0.50
2
1302
09:33:14
69.10
69.20
69.20
-0.60
1
1300
09:33:13
69.20
69.30
69.20
-0.60
6
1299
09:33:13
69.20
69.30
69.20
-0.60
1
1293
09:33:07
69.20
69.30
69.20
-0.60
1
1292
09:32:50
69.20
69.30
69.20
-0.60
1
1291
09:32:33
69.10
69.20
69.20
-0.60
2
1290
09:32:32
69.10
69.20
69.20
-0.60
1
1288
09:32:32
69.20
69.30
69.20
-0.60
3
1287
09:32:04
69.20
69.30
69.30
-0.50
1
1284
09:32:02
69.40
69.50
69.30
-0.50
2
1283
09:32:02
69.40
69.50
69.40
-0.40
3
1281
09:31:34
69.10
69.40
69.40
-0.40
2
1278
09:30:46
69.10
69.30
69.10
-0.70
1
1276
09:30:40
69.10
69.30
69.30
-0.50
1
1275
09:30:35
69.00
69.30
69.30
-0.50
2
1274
09:30:35
69.00
69.30
69.00
-0.80
7
1272
09:30:35
69.00
69.30
69.00
-0.80
2
1265
09:30:34
69.10
69.30
69.00
-0.80
16
1263
09:30:34
69.10
69.30
69.10
-0.70
4
1247
09:30:20
69.20
69.30
69.20
-0.60
1
1243
09:30:03
69.20
69.30
69.20
-0.60
2
1242
09:29:50
69.00
69.30
69.30
-0.50
1
1240
09:29:50
69.20
69.30
69.10
-0.70
5
1239
09:29:50
69.20
69.30
69.20
-0.60
5
1234
09:29:43
69.10
69.30
69.30
-0.50
1
1229
09:29:36
69.10
69.30
69.30
-0.50
2
1228
09:29:22
69.10
69.30
69.10
-0.70
1
1226
09:29:18
68.90
69.00
69.00
-0.80
1
1225
09:29:18
68.90
69.00
69.00
-0.80
1
1224
09:29:17
68.90
69.00
69.00
-0.80
1
1223
09:29:17
69.00
69.30
69.00
-0.80
7
1222
09:29:14
69.00
69.40
69.00
-0.80
1
1215
09:29:08
68.90
69.20
69.20
-0.60
1
1214
09:29:03
68.90
69.00
69.00
-0.80
1
1213
09:29:03
68.90
69.00
69.00
-0.80
1
1212
09:29:03
69.10
69.20
69.00
-0.80
2
1211
09:29:03
69.10
69.20
69.10
-0.70
6
1209
09:28:57
69.20
69.40
69.20
-0.60
5
1203
09:28:52
69.20
69.40
69.20
-0.60
1
1198
09:28:44
69.20
69.50
69.10
-0.70
5
1197
09:28:44
69.20
69.50
69.20
-0.60
5
1192
09:28:40
69.10
69.50
69.50
-0.30
1
1187
09:28:38
69.10
69.20
69.20
-0.60
10
1186
09:28:37
68.90
69.20
69.20
-0.60
2
1176
09:28:21
68.90
69.10
69.10
-0.70
4
1174
09:28:08
68.90
69.10
68.90
-0.90
1
1170
09:28:07
69.10
69.20
69.10
-0.70
1
1169
09:28:06
68.80
69.20
68.80
-1.00
2
1168
09:28:06
69.00
69.20
68.90
-0.90
1
1166
09:28:06
69.00
69.20
69.00
-0.80
1
1165
09:28:04
69.00
69.20
69.00
-0.80
10
1164
09:28:03
69.00
69.20
69.00
-0.80
2
1154
09:28:01
69.00
69.20
69.00
-0.80
1
1152
09:28:01
69.00
69.20
69.00
-0.80
1
1151
09:28:00
69.10
69.20
69.10
-0.70
1
1150
09:27:59
69.10
69.20
69.10
-0.70
1
1149
09:27:58
69.00
69.10
69.10
-0.70
2
1148
09:27:57
69.10
69.20
69.10
-0.70
5
1146
09:27:48
69.10
69.20
69.10
-0.70
1
1141
09:27:47
69.30
69.40
69.20
-0.60
4
1140
09:27:47
69.30
69.40
69.30
-0.50
1
1136
09:27:37
69.20
69.40
69.40
-0.40
2
1135
09:27:37
69.20
69.40
69.20
-0.60
1
1133
09:27:26
69.10
69.50
69.10
-0.70
2
1132
09:27:25
69.20
69.50
69.20
-0.60
2
1130
09:27:24
69.10
69.50
69.10
-0.70
1
1128
09:27:21
69.10
69.50
69.10
-0.70
5
1127
09:27:21
69.10
69.40
69.40
-0.40
2
1122
09:27:20
69.10
69.40
69.40
-0.40
1
1120
09:27:20
69.20
69.40
69.20
-0.60
1
1119
09:27:20
69.20
69.40
69.20
-0.60
5
1118
09:27:19
69.20
69.40
69.40
-0.40
1
1113
09:27:18
69.20
69.30
69.20
-0.60
1
1112
09:27:18
69.20
69.40
69.20
-0.60
1
1111
09:27:18
69.20
69.40
69.20
-0.60
1
1110
09:27:18
69.20
69.40
69.20
-0.60
2
1109
09:27:18
69.20
69.40
69.20
-0.60
1
1107
09:27:18
69.30
69.40
69.30
-0.50
1
1106
09:27:18
69.30
69.40
69.30
-0.50
1
1105
09:27:18
69.30
69.40
69.30
-0.50
1
1104
09:27:18
69.30
69.40
69.30
-0.50
1
1103
09:27:18
69.30
69.40
69.30
-0.50
1
1102
09:27:18
69.30
69.40
69.30
-0.50
1
1101
09:27:18
69.30
69.40
69.30
-0.50
1
1100
09:27:18
69.30
69.40
69.30
-0.50
11
1099
09:27:18
69.30
69.40
69.30
-0.50
4
1088
09:27:17
69.40
69.50
69.40
-0.40
10
1084
09:27:17
69.50
69.70
69.50
-0.30
7
1074
09:27:16
69.50
69.70
69.50
-0.30
2
1067
09:27:15
69.60
69.70
69.60
-0.20
5
1065
09:27:02
69.50
69.80
69.50
-0.30
1
1060
09:27:02
69.50
69.80
69.50
-0.30
1
1059
09:27:01
69.50
69.60
69.60
-0.20
1
1058
09:27:00
69.50
69.80
69.50
-0.30
1
1057
09:26:59
69.60
69.80
69.60
-0.20
2
1056
09:26:58
69.60
69.80
69.60
-0.20
1
1054
09:26:56
69.50
69.80
69.80
0
1
1053
09:26:56
69.50
69.80
69.80
0
1
1052
09:26:55
69.60
69.80
69.60
-0.20
1
1051
09:26:38
69.50
69.80
69.80
0
2
1050
09:26:27
69.40
69.80
69.40
-0.40
1
1048
09:26:22
69.40
69.80
69.40
-0.40
1
1047
09:26:19
69.40
69.60
69.40
-0.40
2
1046
09:26:17
69.40
69.60
69.40
-0.40
2
1044
09:26:17
69.50
69.60
69.50
-0.30
1
1042
09:26:15
69.40
69.60
69.40
-0.40
1
1041
09:26:15
69.40
69.60
69.40
-0.40
1
1040
09:26:14
69.50
69.60
69.50
-0.30
1
1039
09:26:14
69.50
69.60
69.50
-0.30
1
1038
09:26:14
69.50
69.60
69.50
-0.30
1
1037
09:26:14
69.50
69.60
69.50
-0.30
3
1036
09:26:11
69.60
69.70
69.60
-0.20
1
1033
09:26:10
69.60
69.70
69.60
-0.20
5
1032
09:26:10
69.60
69.70
69.60
-0.20
1
1027
09:26:10
69.60
69.80
69.60
-0.20
1
1026
09:26:10
69.70
69.80
69.70
-0.10
6
1025
09:26:10
69.70
69.80
69.70
-0.10
1
1019
09:26:10
69.70
69.80
69.70
-0.10
3
1018
09:26:10
69.80
70.10
69.80
0
13
1015
09:26:05
69.90
70.10
69.90
+0.10
1
1002
09:26:00
69.80
70.10
69.80
0
1
1001
09:26:00
69.80
70.10
69.80
0
1
1000
09:25:59
69.90
70.10
69.90
+0.10
1
999
09:25:50
69.90
70.20
69.90
+0.10
1
998
09:25:40
69.80
70.20
69.80
0
1
997
09:25:39
69.80
70.20
70.20
+0.40
2
996
09:25:38
69.90
70.20
69.90
+0.10
2
994
09:25:37
69.90
70.30
69.90
+0.10
1
992
09:25:34
69.90
70.30
69.90
+0.10
1
991
09:25:33
70.00
70.30
70.00
+0.20
3
990
09:25:32
70.10
70.30
70.10
+0.30
3
987
09:25:32
70.10
70.30
70.10
+0.30
10
984
09:25:30
70.20
70.30
70.20
+0.40
1
974
09:25:07
70.10
70.30
70.10
+0.30
1
973
09:25:07
70.10
70.30
70.30
+0.50
2
972
09:25:07
70.20
70.30
70.20
+0.40
1
970
09:24:46
70.00
70.10
70.10
+0.30
1
969
09:24:46
70.00
70.10
70.10
+0.30
2
968
09:24:41
69.90
70.00
70.10
+0.30
1
966
09:24:41
69.90
70.00
70.00
+0.20
1
965
09:24:40
69.90
70.00
70.00
+0.20
1
964
09:24:29
70.00
70.10
70.00
+0.20
1
963
09:24:23
69.90
70.00
70.00
+0.20
1
962
09:24:22
69.90
70.00
70.00
+0.20
1
961
09:24:15
69.90
70.00
69.90
+0.10
1
960
09:24:14
69.80
70.00
70.00
+0.20
2
959
09:24:07
69.90
70.00
69.90
+0.10
1
957
09:24:04
69.80
70.00
70.00
+0.20
3
956
09:23:50
69.80
69.90
69.90
+0.10
1
953
09:23:50
69.90
70.00
69.90
+0.10
1
952
09:23:50
69.90
70.00
69.90
+0.10
1
951
09:23:50
69.90
70.00
69.90
+0.10
1
950
09:23:46
70.00
70.10
70.00
+0.20
1
949
09:23:46
70.00
70.10
70.00
+0.20
1
948
09:23:46
70.00
70.10
70.00
+0.20
2
947
09:23:45
70.00
70.10
70.00
+0.20
2
945
09:23:45
70.10
70.20
70.10
+0.30
9
943
09:23:42
70.10
70.20
70.10
+0.30
1
934
09:23:12
70.20
70.30
70.20
+0.40
4
933
09:23:03
70.30
70.50
70.30
+0.50
7
929
09:22:55
70.40
70.50
70.40
+0.60
1
922
09:22:35
70.30
70.50
70.30
+0.50
1
921
09:22:31
70.30
70.40
70.40
+0.60
1
920
09:22:16
70.30
70.40
70.30
+0.50
1
919
09:22:04
70.20
70.30
70.30
+0.50
1
918
09:22:04
70.20
70.30
70.30
+0.50
2
917
09:22:00
70.20
70.30
70.30
+0.50
2
915
09:21:59
70.30
70.50
70.30
+0.50
2
913
09:21:49
70.30
70.50
70.30
+0.50
1
911
09:21:44
70.30
70.50
70.50
+0.70
2
910
09:21:30
70.30
70.40
70.40
+0.60
1
908
09:21:26
70.30
70.40
70.40
+0.60
1
907
09:21:08
70.40
70.50
70.40
+0.60
1
906
09:20:45
70.20
70.60
70.60
+0.80
2
905
09:20:41
70.20
70.60
70.20
+0.40
2
903
09:20:41
70.20
70.30
70.30
+0.50
2
901
09:20:41
70.10
70.20
70.20
+0.40
2
899
09:20:27
70.00
70.20
70.00
+0.20
3
897
09:20:25
70.10
70.20
70.00
+0.20
2
894
09:20:25
70.10
70.20
70.10
+0.30
1
892
09:20:17
70.10
70.20
70.10
+0.30
1
891
09:20:11
70.00
70.20
70.20
+0.40
1
890
09:20:10
70.10
70.20
70.10
+0.30
1
889
09:20:10
70.10
70.30
70.10
+0.30
1
888
09:20:10
70.10
70.30
70.10
+0.30
1
887
09:20:10
70.20
70.30
70.20
+0.40
1
886
09:20:10
70.20
70.30
70.20
+0.40
1
885
09:20:10
70.20
70.30
70.20
+0.40
1
884
09:20:10
70.20
70.30
70.20
+0.40
1
883
09:20:10
70.20
70.30
70.20
+0.40
1
882
09:20:10
70.20
70.30
70.20
+0.40
1
881
09:20:10
70.30
70.40
70.30
+0.50
7
880
09:20:09
70.40
70.50
70.40
+0.60
1
873
09:20:09
70.40
70.50
70.40
+0.60
1
872
09:20:09
70.40
70.50
70.40
+0.60
1
871
09:20:09
70.40
70.60
70.40
+0.60
1
870
09:20:09
70.50
70.60
70.50
+0.70
10
869
09:20:09
70.50
70.60
70.50
+0.70
2
859
09:20:09
70.50
70.60
70.50
+0.70
5
857
09:20:03
70.60
70.70
70.60
+0.80
9
852
09:19:46
70.60
70.70
70.70
+0.90
2
843
09:19:29
70.70
70.80
70.70
+0.90
5
841
09:19:29
70.80
70.90
70.80
+1.00
3
836
09:19:04
70.80
70.90
70.80
+1.00
2
833
09:18:54
70.80
71.00
70.80
+1.00
2
831
09:18:47
70.80
71.00
70.80
+1.00
1
829
09:18:41
70.80
71.00
70.80
+1.00
4
828
09:18:40
70.80
70.90
70.90
+1.10
2
824
09:18:23
70.90
71.00
70.90
+1.10
1
822
09:18:22
70.90
71.00
71.00
+1.20
1
821
09:18:12
71.00
71.10
71.00
+1.20
9
820
09:18:10
71.00
71.10
71.00
+1.20
1
811
09:18:09
70.90
71.10
70.90
+1.10
1
810
09:18:07
71.00
71.10
71.00
+1.20
1
809
09:18:07
71.00
71.10
71.00
+1.20
1
808
09:17:51
70.80
71.00
71.00
+1.20
5
807
09:17:38
70.80
71.00
71.00
+1.20
1
802
09:17:11
71.00
71.10
71.00
+1.20
6
801
09:17:11
71.10
71.20
71.10
+1.30
6
795
09:17:00
71.00
71.20
71.00
+1.20
1
789
09:16:58
71.00
71.20
71.00
+1.20
2
788
09:16:53
71.00
71.10
71.10
+1.30
1
786
09:16:48
71.00
71.10
71.10
+1.30
1
785
09:16:27
71.10
71.20
71.10
+1.30
1
784
09:16:17
71.00
71.10
71.10
+1.30
3
783
09:16:12
70.80
71.00
71.00
+1.20
5
780
09:16:12
70.80
71.00
70.80
+1.00
2
775
09:16:02
70.70
70.80
70.80
+1.00
2
773
09:16:01
70.80
71.00
70.80
+1.00
5
771
09:15:48
70.70
70.80
70.80
+1.00
4
766
09:15:47
70.70
70.80
70.70
+0.90
1
762
09:15:41
70.70
70.80
70.70
+0.90
1
761
09:15:38
70.70
70.80
70.70
+0.90
1
760
09:15:30
70.70
70.80
70.70
+0.90
2
759
09:15:30
70.70
70.80
70.70
+0.90
1
757
09:15:28
70.70
70.80
70.70
+0.90
1
756
09:15:27
70.70
70.80
70.70
+0.90
1
755
09:15:25
70.70
70.80
70.70
+0.90
1
754
09:15:25
70.70
70.80
70.70
+0.90
1
753
09:15:19
70.70
70.80
70.70
+0.90
1
752
09:15:13
70.70
71.00
70.70
+0.90
3
751
09:15:08
70.70
70.80
70.80
+1.00
2
748
09:15:05
70.70
70.80
70.70
+0.90
1
746
09:15:05
70.70
70.80
70.70
+0.90
1
745
09:15:05
70.70
70.80
70.70
+0.90
1
744
09:15:01
70.80
71.00
70.80
+1.00
7
743
09:14:56
70.80
71.00
70.80
+1.00
1
736
09:14:50
70.80
71.00
71.00
+1.20
1
735
09:14:44
70.80
71.00
70.80
+1.00
1
734
09:14:44
70.80
71.00
70.80
+1.00
1
733
09:14:44
70.90
71.00
70.90
+1.10
5
732
09:14:44
70.90
71.00
70.90
+1.10
1
727
09:14:44
70.90
71.00
70.90
+1.10
1
726
09:14:44
70.90
71.00
70.90
+1.10
4
725
09:14:44
71.00
71.10
71.00
+1.20
36
721
09:14:44
71.00
71.10
71.00
+1.20
3
685
09:14:36
71.10
71.20
71.10
+1.30
2
682
09:14:27
71.00
71.10
71.10
+1.30
2
680
09:14:25
71.00
71.10
71.10
+1.30
1
678
09:14:25
71.00
71.10
71.10
+1.30
1
677
09:14:19
71.10
71.20
71.10
+1.30
10
676
09:14:18
71.10
71.20
71.10
+1.30
1
666
09:14:18
71.10
71.20
71.10
+1.30
1
665
09:14:17
71.10
71.20
71.10
+1.30
1
664
09:14:16
71.10
71.20
71.10
+1.30
1
663
09:14:06
71.10
71.30
71.10
+1.30
1
662
09:14:06
71.10
71.30
71.10
+1.30
1
661
09:14:06
71.10
71.30
71.10
+1.30
1
660
09:14:06
71.10
71.30
71.10
+1.30
1
659
09:14:06
71.10
71.30
71.10
+1.30
1
658
09:14:06
71.10
71.30
71.10
+1.30
2
657
09:14:06
71.10
71.30
71.10
+1.30
1
655
09:14:06
71.10
71.30
71.10
+1.30
1
654
09:14:06
71.20
71.30
71.20
+1.40
1
653
09:14:00
71.20
71.30
71.20
+1.40
1
652
09:13:59
71.20
71.30
71.20
+1.40
1
651
09:13:59
71.20
71.30
71.20
+1.40
1
650
09:13:58
71.20
71.30
71.20
+1.40
1
649
09:13:55
71.20
71.30
71.20
+1.40
10
648
09:13:50
71.20
71.30
71.20
+1.40
1
638
09:13:50
71.20
71.30
71.20
+1.40
2
637
09:13:48
71.20
71.30
71.30
+1.50
3
635
09:13:46
71.20
71.30
71.30
+1.50
1
632
09:13:32
71.30
71.40
71.30
+1.50
1
631
09:13:28
71.30
71.40
71.30
+1.50
1
630
09:13:27
71.30
71.40
71.30
+1.50
1
629
09:13:26
71.20
71.30
71.30
+1.50
2
628
09:13:21
71.20
71.30
71.30
+1.50
2
626
09:13:21
71.20
71.30
71.30
+1.50
1
624
09:13:16
71.20
71.30
71.20
+1.40
1
623
09:13:12
71.30
71.40
71.30
+1.50
10
622
09:13:09
71.30
71.40
71.30
+1.50
1
612
09:12:55
71.30
71.40
71.30
+1.50
1
611
09:12:53
71.30
71.40
71.30
+1.50
1
610
09:12:51
71.30
71.40
71.30
+1.50
1
609
09:12:51
71.30
71.40
71.30
+1.50
1
608
09:12:51
71.30
71.40
71.30
+1.50
2
607
09:12:51
71.30
71.40
71.30
+1.50
1
605
09:12:51
71.30
71.40
71.30
+1.50
6
604
09:12:43
71.30
71.40
71.30
+1.50
3
598
09:12:40
71.30
71.40
71.40
+1.60
1
595
09:12:36
71.30
71.40
71.40
+1.60
1
594
09:12:21
71.40
71.50
71.40
+1.60
3
593
09:12:10
71.40
71.50
71.40
+1.60
1
590
09:11:20
71.30
71.60
71.60
+1.80
2
589
09:11:18
71.40
71.60
71.40
+1.60
1
587
09:11:02
71.30
71.50
71.50
+1.70
1
586
09:10:59
71.40
71.60
71.40
+1.60
1
585
09:10:06
71.30
71.60
71.60
+1.80
1
584
09:10:02
71.30
71.40
71.40
+1.60
2
583
09:10:02
71.40
71.60
71.40
+1.60
14
581
09:09:54
71.40
71.60
71.60
+1.80
2
567
09:09:48
71.30
71.40
71.40
+1.60
1
565
09:09:48
71.50
71.60
71.50
+1.70
1
564
09:09:46
71.50
71.60
71.50
+1.70
2
563
09:09:46
71.30
71.40
71.50
+1.70
6
561
09:09:46
71.30
71.40
71.40
+1.60
1
555
09:09:43
71.40
71.50
71.40
+1.60
1
554
09:09:39
71.40
71.50
71.40
+1.60
1
553
09:09:24
71.50
71.60
71.50
+1.70
1
552
09:09:22
71.50
71.60
71.50
+1.70
1
551
09:09:15
71.50
71.60
71.50
+1.70
1
550
09:09:07
71.50
71.60
71.50
+1.70
1
549
09:08:52
71.70
71.80
71.70
+1.90
2
548
09:08:52
71.70
71.80
71.70
+1.90
2
546
09:08:49
71.50
71.70
71.70
+1.90
3
544
09:08:33
71.60
71.80
71.50
+1.70
4
541
09:08:33
71.60
71.80
71.60
+1.80
2
537
09:08:30
71.60
71.70
71.70
+1.90
1
535
09:08:29
71.60
71.70
71.70
+1.90
1
534
09:08:20
71.50
71.60
71.60
+1.80
1
533
09:08:12
71.50
71.60
71.60
+1.80
1
532
09:08:09
71.50
71.60
71.50
+1.70
1
531
09:08:03
71.50
71.60
71.50
+1.70
1
530
09:08:00
71.40
71.50
71.50
+1.70
3
529
09:07:53
71.20
71.30
71.40
+1.60
8
526
09:07:53
71.20
71.30
71.30
+1.50
1
518
09:07:49
71.30
71.40
71.30
+1.50
1
517
09:07:43
71.20
71.30
71.30
+1.50
1
516
09:07:39
71.20
71.40
71.40
+1.60
1
515
09:07:38
71.30
71.40
71.30
+1.50
5
514
09:07:31
71.40
71.50
71.40
+1.60
3
509
09:07:28
71.50
71.60
71.50
+1.70
16
506
09:07:28
71.50
71.60
71.50
+1.70
2
490
09:07:28
71.50
71.60
71.50
+1.70
6
488
09:07:22
71.60
71.80
71.60
+1.80
5
482
09:07:22
71.70
71.80
71.70
+1.90
1
477
09:07:18
71.70
71.80
71.70
+1.90
1
476
09:07:15
71.70
71.80
71.70
+1.90
1
475
09:07:15
71.70
71.80
71.70
+1.90
1
474
09:07:13
71.60
71.70
71.70
+1.90
1
473
09:07:12
71.60
71.70
71.70
+1.90
1
472
09:07:12
71.60
71.70
71.70
+1.90
1
471
09:07:12
71.70
71.80
71.70
+1.90
3
470
09:07:12
71.70
71.80
71.70
+1.90
1
467
09:07:04
71.60
71.70
71.70
+1.90
1
466
09:07:03
71.60
71.70
71.60
+1.80
2
465
09:06:59
71.60
71.70
71.70
+1.90
1
463
09:06:48
71.60
71.70
71.70
+1.90
1
462
09:06:46
71.60
71.80
71.60
+1.80
2
461
09:06:46
71.60
71.80
71.80
+2.00
5
459
09:06:39
71.70
71.80
71.70
+1.90
1
454
09:06:35
71.60
71.80
71.60
+1.80
3
453
09:06:35
71.60
71.80
71.60
+1.80
4
450
09:06:35
71.60
71.70
71.70
+1.90
1
446
09:05:53
71.50
71.90
71.50
+1.70
2
445
09:05:53
71.50
71.90
71.50
+1.70
1
443
09:05:52
71.50
71.90
71.50
+1.70
3
442
09:05:52
71.50
71.90
71.50
+1.70
1
439
09:05:51
71.50
71.60
71.60
+1.80
2
438
09:05:51
71.40
71.50
71.60
+1.80
5
436
09:05:51
71.40
71.50
71.50
+1.70
10
431
09:05:51
71.20
71.40
71.40
+1.60
1
421
09:05:50
71.30
71.40
71.20
+1.40
1
420
09:05:50
71.30
71.40
71.30
+1.50
1
419
09:05:49
71.30
71.40
71.40
+1.60
1
418
09:05:45
71.20
71.40
71.40
+1.60
1
417
09:05:44
71.20
71.40
71.20
+1.40
1
416
09:05:42
71.30
71.40
71.30
+1.50
1
415
09:05:42
71.30
71.40
71.30
+1.50
3
414
09:05:42
71.20
71.40
71.20
+1.40
6
411
09:05:42
71.20
71.40
71.40
+1.60
1
405
09:05:41
71.20
71.30
71.30
+1.50
1
404
09:05:34
71.20
71.50
71.20
+1.40
1
403
09:05:34
71.20
71.50
71.20
+1.40
1
402
09:05:34
71.20
71.50
71.20
+1.40
1
401
09:05:34
71.30
71.50
71.30
+1.50
12
400
09:05:34
71.40
71.50
71.40
+1.60
4
388
09:05:26
71.40
71.60
71.40
+1.60
1
384
09:05:22
71.40
71.60
71.40
+1.60
1
383
09:05:20
71.40
71.60
71.40
+1.60
2
382
09:05:20
71.40
71.50
71.50
+1.70
1
380
09:05:20
71.30
71.40
71.40
+1.60
2
379
09:05:18
71.50
71.60
71.50
+1.70
2
377
09:05:16
71.40
71.60
71.40
+1.60
1
375
09:05:16
71.40
71.60
71.40
+1.60
1
374
09:05:16
71.40
71.60
71.40
+1.60
6
373
09:05:15
71.50
71.60
71.50
+1.70
2
367
09:05:15
71.50
71.60
71.50
+1.70
1
365
09:05:15
71.50
71.60
71.50
+1.70
7
364
09:05:12
71.50
71.60
71.60
+1.80
1
357
09:05:10
71.50
71.70
71.70
+1.90
1
356
09:05:09
71.50
71.70
71.50
+1.70
1
355
09:05:09
71.60
71.70
71.60
+1.80
2
354
09:05:06
71.60
71.70
71.60
+1.80
2
352
09:05:06
71.60
71.80
71.80
+2.00
2
350
09:05:02
71.60
71.80
71.60
+1.80
1
348
09:05:00
71.70
71.80
71.70
+1.90
1
347
09:05:00
71.60
71.80
71.60
+1.80
1
346
09:05:00
71.70
71.80
71.70
+1.90
1
345
09:04:50
71.70
71.90
71.70
+1.90
1
344
09:04:49
71.40
71.50
71.50
+1.70
1
343
09:04:47
71.50
71.90
71.50
+1.70
2
342
09:04:47
71.50
71.90
71.50
+1.70
1
340
09:04:47
71.80
71.90
71.80
+2.00
6
339
09:04:47
71.50
71.80
71.80
+2.00
4
333
09:04:46
71.50
71.80
71.50
+1.70
2
329
09:04:46
71.30
71.50
71.50
+1.70
1
327
09:04:45
71.30
71.80
71.80
+2.00
1
326
09:04:40
71.40
71.80
71.40
+1.60
4
325
09:04:40
71.60
71.80
71.60
+1.80
1
321
09:04:39
71.50
71.90
71.50
+1.70
21
320
09:04:39
71.50
71.90
71.50
+1.70
6
299
09:04:36
71.60
71.90
71.60
+1.80
4
293
09:04:36
71.60
71.90
71.60
+1.80
5
289
09:04:36
71.70
71.90
71.70
+1.90
5
284
09:04:35
71.70
71.90
71.90
+2.10
1
279
09:04:31
71.70
72.00
71.70
+1.90
1
278
09:04:31
71.60
71.70
71.70
+1.90
1
277
09:04:30
71.70
72.00
71.70
+1.90
1
276
09:04:30
71.70
72.00
71.70
+1.90
3
275
09:04:30
71.70
71.90
72.00
+2.20
1
272
09:04:30
71.70
71.90
71.90
+2.10
2
271
09:04:26
71.60
71.90
71.60
+1.80
1
269
09:04:26
71.70
71.90
71.70
+1.90
1
268
09:04:25
71.70
71.90
71.90
+2.10
1
267
09:04:23
71.70
71.90
71.70
+1.90
2
266
09:04:23
71.70
71.90
71.90
+2.10
2
264
09:04:20
71.70
71.90
71.70
+1.90
2
262
09:04:19
71.60
72.00
71.60
+1.80
8
260
09:04:19
72.00
72.10
72.00
+2.20
1
252
09:04:19
71.60
72.00
72.00
+2.20
1
251
09:04:19
71.70
72.10
71.60
+1.80
1
250
09:04:19
71.70
72.10
71.70
+1.90
6
249
09:04:19
72.00
72.10
72.00
+2.20
1
243
09:04:18
72.00
72.10
72.00
+2.20
1
242
09:04:18
71.70
72.00
72.00
+2.20
1
241
09:04:17
71.70
72.00
72.00
+2.20
2
240
09:04:17
71.70
72.00
72.00
+2.20
2
238
09:04:15
71.70
72.00
72.00
+2.20
1
236
09:04:15
71.70
72.00
71.70
+1.90
1
235
09:04:13
71.70
72.00
72.00
+2.20
2
234
09:04:12
71.60
72.00
72.00
+2.20
1
232
09:04:12
71.70
72.00
71.70
+1.90
2
231
09:04:12
71.70
72.00
72.00
+2.20
1
229
09:04:10
71.70
72.20
71.70
+1.90
2
228
09:04:10
72.00
72.20
72.00
+2.20
1
226
09:04:10
72.00
72.20
72.00
+2.20
1
225
09:04:08
71.60
72.00
72.00
+2.20
1
224
09:04:07
71.60
72.00
72.00
+2.20
1
223
09:04:07
71.50
72.00
72.00
+2.20
1
222
09:04:07
71.50
71.90
71.90
+2.10
2
221
09:04:06
71.50
71.90
71.90
+2.10
1
219
09:04:06
71.60
72.00
71.60
+1.80
1
218
09:04:06
71.50
71.60
71.60
+1.80
5
217
09:04:06
71.50
72.00
72.00
+2.20
1
212
09:04:04
71.50
72.00
71.50
+1.70
3
211
09:04:04
71.50
72.00
72.00
+2.20
1
208
09:04:03
71.60
72.00
71.50
+1.70
1
207
09:04:03
71.60
72.00
71.60
+1.80
2
206
09:04:02
72.00
72.30
72.00
+2.20
1
204
09:04:02
71.50
72.30
71.50
+1.70
6
203
09:04:02
71.70
72.30
71.70
+1.90
2
197
09:04:00
71.90
72.30
71.90
+2.10
5
195
09:03:58
71.50
72.30
71.50
+1.70
2
190
09:03:58
71.60
72.30
71.60
+1.80
1
188
09:03:57
71.60
72.30
71.60
+1.80
1
187
09:03:57
71.50
72.00
72.50
+2.70
4
186
09:03:57
71.50
72.00
72.30
+2.50
2
182
09:03:57
71.50
72.00
72.00
+2.20
4
180
09:03:55
71.50
71.80
71.90
+2.10
1
176
09:03:55
71.50
71.80
71.80
+2.00
4
175
09:03:53
71.50
71.90
71.50
+1.70
2
171
09:03:53
71.60
71.90
71.60
+1.80
7
169
09:03:53
71.30
71.60
71.60
+1.80
3
162
09:03:52
71.40
71.60
71.40
+1.60
2
159
09:03:51
71.50
71.90
71.50
+1.70
4
157
09:03:47
71.50
71.90
71.50
+1.70
1
153
09:03:47
71.70
71.90
71.70
+1.90
1
152
09:03:46
71.60
71.90
71.60
+1.80
1
151
09:03:43
71.60
72.00
71.60
+1.80
2
150
09:03:43
71.80
72.00
71.80
+2.00
1
148
09:03:41
71.70
72.00
71.70
+1.90
1
147
09:03:41
71.70
72.00
71.70
+1.90
1
146
09:03:41
71.80
72.00
71.80
+2.00
10
145
09:03:41
76.70
--
72.00
+2.20
25
135
09:01:41
70.90
71.00
71.80
+2.00
3
110
09:01:41
70.90
71.00
71.50
+1.70
3
107
09:01:41
70.90
71.00
71.20
+1.40
1
104
09:01:41
70.90
71.00
71.10
+1.30
1
103
09:01:41
70.90
71.00
71.00
+1.20
3
102
09:01:41
70.60
70.90
70.90
+1.10
4
99
09:01:41
70.60
70.90
70.90
+1.10
1
95
09:01:40
70.60
70.90
70.60
+0.80
1
94
09:01:40
70.60
70.90
70.90
+1.10
1
93
09:01:40
70.60
70.90
70.90
+1.10
10
92
09:01:38
70.60
70.90
70.90
+1.10
1
82
09:01:34
70.40
70.90
70.90
+1.10
3
81
09:01:34
70.40
70.60
70.60
+0.80
1
78
09:01:29
70.30
70.60
70.60
+0.80
1
77
09:01:28
70.50
70.60
70.50
+0.70
19
76
09:01:28
70.30
70.40
70.50
+0.70
1
57
09:01:28
70.30
70.40
70.40
+0.60
1
56
09:01:28
70.30
70.40
70.30
+0.50
1
55
09:01:28
70.30
70.40
70.30
+0.50
4
54
09:01:19
70.20
70.30
70.30
+0.50
1
50
09:01:14
70.00
70.20
70.20
+0.40
2
49
09:01:13
70.10
70.20
70.00
+0.20
1
47
09:01:13
70.10
70.20
70.10
+0.30
5
46
09:01:10
70.00
70.10
70.10
+0.30
1
41
09:01:07
70.00
70.10
70.10
+0.30
1
40
09:01:04
69.90
70.10
70.10
+0.30
1
39
09:00:56
70.00
70.10
70.00
+0.20
1
38
09:00:37
69.50
69.70
69.70
-0.10
1
37
09:00:31
69.50
69.70
69.50
-0.30
2
36
09:00:23
69.30
69.50
69.50
-0.30
1
34
09:00:23
69.30
69.50
69.50
-0.30
1
33
09:00:16
69.30
69.50
69.50
-0.30
1
32
09:00:08
69.30
69.50
69.30
-0.50
1
31
09:00:08
--
--
69.40
-0.40
30
30
其他人也逛...
PChome 購物儲值25, 000元
3月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值30, 000元
AirPods 3 with Lightning Charging Case
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
小米 Xiaomi 14 Ultra-黑色
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
SK-II 青春露(330ml)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
ETF買盤發功 投信狂買132億元創...
【能源盤後】揚升☆
熱門討論股
台股人氣ETF
重點議題
鴻海
中興電
台積電
一詮
臺企銀
玉山金
華城
長榮
00919
0050
00878
00918
0056
00915
00687B
00679B
股東會紀念品
重電 & 2050淨零碳排
AI概念股
高股息ETF
熱門ETF種類
24h好康速報
財經新書
福利品
每日整點瘋殺
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR18日上漲0.06美元漲...
‧
金管會要3家上市櫃租賃訂內控準...
‧
【盤前焦點】法人:台股整理靜...
更多
加密貨幣
比特幣
BTC
66226.18
-2,164.44
-3.16%
以太幣
ETH
3434.37
-208.04
-5.71%
瑞波幣
XRP
0.622404
0.00
0.51%
比特幣現金
BCH
372.45
-30.21
-7.50%
萊特幣
LTC
82.10
-3.76
-4.38%
卡達幣
ADA
0.623955
-0.06
-8.39%
波場幣
TRX
0.122877
0.00
-2.63%
恆星幣
XLM
0.124998
-0.01
-5.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。