蔚華科  (3055) 電子通路業 上市

55.50 ▼-1.30 -2.29% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 245 55.50 8 55.80 2 56.90 57.30 55.50 56.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0055.5055.8055.50-1.3012245
13:24:2755.6056.0055.60-1.201233
13:24:1755.6056.0055.60-1.201232
13:22:2155.6056.0056.00-0.801231
13:21:2155.6055.9055.90-0.901230
13:20:2255.6055.9055.90-0.901229
13:18:3755.6055.9055.60-1.201228
13:14:2955.6055.9055.60-1.202227
13:14:2755.6055.9055.60-1.207225
13:13:0055.7055.9055.70-1.101218
13:11:1955.8055.9055.80-1.002217
13:00:2455.9056.0055.90-0.901215
13:00:2455.9056.0055.90-0.901214
12:35:2755.7055.9055.90-0.902213
12:34:4155.6055.8055.80-1.008211
12:28:5155.6055.9055.60-1.203203
12:20:5255.8055.9055.80-1.001200
12:20:5255.8055.9055.80-1.002199
12:15:4055.8056.2055.80-1.001197
12:01:5755.8056.3055.80-1.001196
12:01:2355.8055.9056.00-0.805195
12:01:2355.8055.9055.90-0.901190
11:39:3955.8056.0056.00-0.801189
11:30:0456.0056.2056.00-0.804188
11:30:0456.0056.3056.00-0.802184
11:30:0456.0056.3056.00-0.801182
11:18:1856.0056.1056.10-0.701181
11:17:5956.0056.1056.00-0.802180
11:16:3556.0056.1056.00-0.801178
11:13:5355.6056.1055.60-1.201177
11:05:5555.6055.9055.60-1.201176
11:05:5355.6055.8056.00-0.802175
11:05:5355.6055.8055.90-0.902173
11:05:5355.6055.8055.80-1.001171
11:05:0255.8056.1055.80-1.002170
11:02:2355.9056.1055.90-0.901168
11:02:2355.9056.1055.90-0.901167
10:55:0656.0056.1056.00-0.803166
10:55:0656.0056.1056.00-0.802163
10:53:4456.0056.1056.00-0.801161
10:53:0356.0056.1056.00-0.803160
10:52:2456.0056.1056.00-0.805157
10:51:5056.0056.1056.10-0.701152
10:51:4656.0056.1056.10-0.701151
10:51:0056.0056.1056.10-0.702150
10:51:0056.1056.2056.10-0.701148
10:50:3556.1056.2056.10-0.703147
10:44:4556.2056.3056.20-0.602144
10:44:1056.2056.5056.20-0.601142
10:43:3756.2056.3056.30-0.502141
10:42:1556.3056.4056.30-0.501139
10:42:1156.3056.5056.30-0.502138
10:39:1156.4056.5056.40-0.401136
10:39:1156.4056.5056.40-0.401135
10:39:1156.4056.5056.40-0.401134
10:39:1156.5056.7056.50-0.3010133
10:39:1156.5056.8056.50-0.301123
10:39:1156.5056.8056.50-0.303122
10:39:1056.5056.8056.50-0.301119
10:39:1056.5056.8056.50-0.301118
10:37:0756.6057.0056.60-0.202117
10:37:0756.6057.0056.60-0.202115
10:31:0056.6057.0056.60-0.201113
10:29:2456.5056.6056.60-0.201112
10:29:2456.6056.7056.60-0.201111
10:26:1856.6057.1056.60-0.203110
10:25:0156.9057.4056.90+0.102107
10:25:0157.0057.4057.00+0.2011105
10:18:2657.0057.4057.00+0.20194
10:16:1057.0057.3057.30+0.50393
10:15:5357.0057.3057.30+0.50190
10:11:4557.1057.3057.10+0.30189
10:11:4557.1057.3057.10+0.30188
10:03:2556.6057.0057.00+0.20287
10:02:3056.6057.0056.60-0.20185
10:02:3056.6057.0056.60-0.20184
09:59:3156.6056.9056.60-0.20183
09:41:5156.5056.9056.50-0.30182
09:40:3556.6056.9056.60-0.20181
09:39:0756.5056.9056.90+0.10180
09:39:0356.5056.9056.50-0.30179
09:38:2656.6056.9056.60-0.20278
09:38:0556.6056.9056.90+0.10176
09:37:3756.6056.9056.90+0.10175
09:29:1556.5056.6056.60-0.20274
09:28:2556.4056.5056.50-0.30172
09:26:1456.4056.5056.50-0.30171
09:22:2856.5056.6056.50-0.30170
09:21:5056.5056.6056.60-0.20169
09:21:5056.4056.6056.60-0.20568
09:21:2756.4056.6056.60-0.20463
09:20:5456.5056.6056.50-0.30259
09:20:5456.5056.6056.50-0.30157
09:20:5256.5056.6056.50-0.30156
09:20:5256.5056.6056.50-0.30155
09:20:5256.5056.6056.50-0.30154
09:20:5256.5056.6056.50-0.30153
09:20:5256.5056.6056.50-0.30252
09:20:5256.5056.6056.50-0.30350
09:20:0256.6056.8056.60-0.20347
09:18:1556.8056.9056.800144
09:14:3256.8057.0056.800143
09:14:3256.8057.0056.800142
09:13:3556.8057.3056.800141
09:13:0557.0057.4057.00+0.20140
09:12:5057.0057.4057.00+0.20139
09:12:0656.6057.0057.00+0.20338
09:08:4656.4057.0057.00+0.20135
09:08:1256.4056.5056.50-0.30334
09:08:1256.4056.5056.50-0.30231
09:08:1256.5057.0056.50-0.30129
09:07:5056.4056.5056.50-0.30128
09:04:2256.8057.3056.40-0.40127
09:04:2256.8057.3056.50-0.30126
09:04:2256.8057.3056.60-0.20125
09:04:2256.8057.3056.800324
09:00:3156.8057.3056.800521
09:00:2156.9057.4056.90+0.10216
09:00:10----56.90+0.101414
 
加密貨幣
比特幣BTC 105374.51 -550.08 -0.52%
以太幣ETH 2551.08 -100.84 -3.80%
瑞波幣XRP 2.16 -0.03 -1.58%
比特幣現金BCH 437.72 12.10 2.84%
萊特幣LTC 86.31 -0.14 -0.16%
卡達幣ADA 0.637761 -0.03 -3.93%
波場幣TRX 0.270737 0.00 -0.50%
恆星幣XLM 0.260381 -0.01 -2.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。