蔚華科  (3055) 電子通路業 上市

67.90 ▲+0.70 +1.04% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 259 67.90 1 68.00 1 67.80 68.30 66.90 67.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.9068.0067.90+0.701259
13:30:0067.9068.0067.90+0.7020258
13:23:1767.6068.0067.60+0.401238
13:21:2268.0068.1068.00+0.803237
13:20:1668.0068.1068.10+0.905234
13:20:0068.0068.1068.10+0.901229
13:19:5968.0068.1068.00+0.801228
13:19:5967.5067.7068.00+0.8011227
13:19:5967.5067.7067.90+0.702216
13:19:5967.5067.7067.70+0.503214
13:17:4367.5067.7067.50+0.301211
13:17:2367.5067.6067.50+0.301210
13:15:5067.4067.5067.50+0.301209
13:15:3167.4067.5067.50+0.302208
13:14:1467.5067.9067.50+0.301206
13:12:4167.4068.0067.40+0.201205
13:08:3867.5068.0067.50+0.301204
13:07:5867.5068.0067.50+0.301203
13:07:0267.5067.7068.00+0.802202
13:07:0267.5067.7067.90+0.702200
13:07:0267.5067.7067.70+0.501198
13:04:1567.6067.7067.50+0.302197
13:04:1567.6067.7067.60+0.401195
12:59:3767.8067.9067.80+0.608194
12:57:0167.7067.9067.70+0.501186
12:52:2167.6067.9067.60+0.401185
12:52:2167.6067.7067.70+0.501184
12:52:2167.5067.6067.60+0.401183
12:46:3867.5067.6067.60+0.401182
12:46:3567.5067.6067.60+0.401181
12:43:5967.5067.7067.50+0.301180
12:43:2567.6067.7067.60+0.401179
12:37:5867.7067.8067.70+0.501178
12:37:5867.7067.8067.70+0.501177
12:34:1467.7067.8067.70+0.501176
12:18:4467.8067.9067.80+0.601175
12:17:5467.8067.9067.80+0.601174
12:07:2267.8067.9067.90+0.701173
12:00:5267.8068.1067.80+0.601172
11:57:5167.8068.1068.10+0.902171
11:57:5067.8068.1068.10+0.901169
11:57:5068.1068.2068.10+0.906168
11:52:5068.0068.1068.10+0.904162
11:52:3467.8068.0068.00+0.801158
11:52:3467.7068.0068.00+0.802157
11:35:1468.1068.4068.10+0.901155
11:25:5068.1068.3068.10+0.901154
11:24:2668.0068.3068.30+1.101153
11:24:1467.8068.1068.20+1.002152
11:24:1467.8068.1068.10+0.901150
11:24:1467.8068.0068.00+0.804149
11:24:1467.8068.0068.00+0.803145
11:24:1367.8067.9067.90+0.704142
11:24:1367.8067.9067.90+0.701138
11:24:1267.7067.8067.80+0.605137
11:24:1267.7067.8067.80+0.601132
11:23:5767.5067.7067.70+0.502131
11:23:5767.5067.6067.60+0.401129
11:22:1867.3067.6067.60+0.402128
11:22:1567.3067.5067.50+0.302126
11:18:2467.3067.4067.40+0.201124
11:13:2067.2067.4067.40+0.201123
11:02:3866.9067.0067.60+0.401122
11:02:3866.9067.0067.50+0.305121
11:02:3866.9067.0067.10-0.102116
11:02:3866.9067.0067.00-0.202114
10:59:3266.9067.1066.90-0.301112
10:58:1466.9067.1066.90-0.305111
10:57:2666.9067.1066.90-0.302106
10:57:0867.0067.1067.00-0.208104
10:55:2567.0067.1067.00-0.20196
10:55:2267.0067.1067.00-0.20195
10:51:5167.0067.1067.00-0.20194
10:51:5167.0067.1067.00-0.20293
10:51:5167.0067.1067.00-0.20391
10:51:5167.0067.1067.00-0.20188
10:49:4167.0067.1067.10-0.10187
10:45:3467.2067.3067.200286
10:44:4267.2067.4067.200484
10:43:2067.3067.5067.30+0.10180
10:37:1467.4067.5067.40+0.20179
10:31:3467.3067.4067.30+0.10178
10:24:0467.4067.5067.50+0.30177
10:13:1267.2067.5067.50+0.30176
10:06:3967.0067.1067.10-0.10375
10:06:0467.0067.1067.00-0.20572
10:04:3267.0067.2067.00-0.20167
10:04:1467.1067.3067.10-0.10166
10:04:1467.1067.3067.10-0.10165
10:04:1467.1067.3067.10-0.10164
10:04:1467.1067.3067.10-0.10563
10:04:0267.1067.4067.10-0.10158
10:04:0267.2067.5067.2001057
10:02:4367.2067.7067.200147
10:02:1467.3067.7067.30+0.10146
10:02:1167.3067.8067.30+0.10545
10:01:1467.4067.8067.40+0.20140
10:01:1467.4067.8067.40+0.20239
09:43:4867.6067.9067.60+0.40437
09:41:2067.7067.8067.70+0.50133
09:39:2467.7067.8067.70+0.50132
09:38:4667.7067.9067.70+0.50131
09:38:2667.8067.9067.80+0.60130
09:38:2667.8067.9067.80+0.60129
09:35:0867.8067.9067.90+0.70128
09:32:4867.9068.0067.90+0.70127
09:31:4367.9068.0067.90+0.70126
09:31:4067.8067.9067.90+0.70125
09:31:4067.8067.9067.90+0.70124
09:31:2867.8067.9067.80+0.60123
09:31:0767.8067.9067.80+0.60222
09:26:5467.9068.1067.90+0.70120
09:26:2767.9068.0068.00+0.80219
09:25:2067.8067.9067.90+0.70117
09:22:3067.8068.0068.00+0.80316
09:22:3067.8067.9067.90+0.70113
09:22:0867.7067.9067.90+0.70112
09:22:0567.7068.0067.70+0.50111
09:22:0567.7067.9067.90+0.70110
09:22:0467.7067.9067.90+0.7019
09:19:4867.6067.9067.90+0.7018
09:15:0767.5067.9067.90+0.7017
09:14:5267.5067.9067.90+0.7016
09:12:0367.5067.9067.90+0.7015
09:11:5167.5067.9067.90+0.7014
09:11:2467.5067.9067.90+0.7013
09:06:5167.5067.8067.90+0.7012
09:06:5167.5067.8067.80+0.6011
 
加密貨幣
比特幣BTC 102422.62 2,396.85 2.40%
以太幣ETH 3255.98 -52.21 -1.58%
瑞波幣XRP 3.08 -0.17 -5.09%
比特幣現金BCH 460.06 -1.82 -0.39%
萊特幣LTC 124.50 0.20 0.16%
卡達幣ADA 1.05 -0.04 -3.68%
波場幣TRX 0.239261 0.00 0.89%
恆星幣XLM 0.453350 -0.03 -6.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。