益 登  (3048) 電子通路業 上市

27.30 ▼-0.45 -1.62% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 1,323 27.30 21 27.35 1 27.20 27.60 26.80 27.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.3027.3527.30-0.45441323
13:24:4627.3527.4527.35-0.4011279
13:24:3827.3027.4527.30-0.4521278
13:24:0927.3027.4527.25-0.5021276
13:24:0927.3027.4527.30-0.4521274
13:24:0127.2527.3027.30-0.4511272
13:23:0827.2527.3027.25-0.5011271
13:23:0327.2527.3027.30-0.4511270
13:23:0027.2527.3027.30-0.4521269
13:22:5927.3027.4027.30-0.4511267
13:22:5327.3027.3527.45-0.3031266
13:22:5327.3027.3527.40-0.3531263
13:22:5327.3027.3527.35-0.4061260
13:22:5227.3027.3527.30-0.4511254
13:22:3127.3027.3527.30-0.4531253
13:22:0727.3027.3527.30-0.4511250
13:22:0527.3027.3527.30-0.4511249
13:21:3927.3027.3527.30-0.4511248
13:21:2727.3027.3527.30-0.4521247
13:20:4427.2527.3027.30-0.4531245
13:19:5927.2527.3027.30-0.4511242
13:19:5827.2527.3027.25-0.5031241
13:19:3827.2527.3027.30-0.4511238
13:19:3027.2527.3027.30-0.4531237
13:19:1727.2527.3027.30-0.45201234
13:18:3627.2527.3027.25-0.5011214
13:18:3127.2527.3027.30-0.4511213
13:15:5127.2527.3027.25-0.5011212
13:14:3527.3027.3527.30-0.4511211
13:14:1927.3027.3527.30-0.4541210
13:14:1927.2527.3027.30-0.4541206
13:14:1627.2527.3027.30-0.45101202
13:13:0327.2527.3027.30-0.4511192
13:12:3827.2527.3027.25-0.5011191
13:12:2327.2527.3027.30-0.4511190
13:11:5527.2527.3027.30-0.4511189
13:11:5527.2527.3027.30-0.4511188
13:11:4427.2527.3027.25-0.5011187
13:11:1227.2527.3027.25-0.5011186
13:10:5327.2527.3027.25-0.5011185
13:09:5827.2527.3027.25-0.5021184
13:09:1527.2527.3027.25-0.5021182
13:08:1427.2527.3027.25-0.5021180
13:07:0227.2527.3027.25-0.5011178
13:06:0527.2527.3027.25-0.5011177
13:04:5827.2527.3027.30-0.4521176
13:04:0127.2527.3027.30-0.4571174
13:03:4627.2527.3027.25-0.5011167
13:03:3927.2527.3027.25-0.5011166
13:03:3727.2527.3027.30-0.45101165
13:03:2127.2527.3027.25-0.5011155
13:00:5527.2527.3027.30-0.4511154
12:59:4327.3027.3527.30-0.4511153
12:59:2727.3027.3527.30-0.4521152
12:59:2727.3027.3527.30-0.45181150
12:57:5227.3027.3527.30-0.4511132
12:57:3927.3027.3527.30-0.4511131
12:55:5127.3027.3527.30-0.4551130
12:55:3127.3027.3527.30-0.4511125
12:54:5027.3027.3527.30-0.4511124
12:52:3027.3027.3527.35-0.4011123
12:52:1027.3027.3527.35-0.40181122
12:51:2827.3027.3527.30-0.4511104
12:51:1627.3027.3527.30-0.4511103
12:50:0327.3027.3527.30-0.4511102
12:46:2427.3027.3527.30-0.4511101
12:45:3927.3027.3527.30-0.4511100
12:45:3927.3027.3527.30-0.4511099
12:45:3027.3027.3527.30-0.4561098
12:45:3027.3027.3527.30-0.4511092
12:45:1527.3027.3527.30-0.4521091
12:43:5627.3027.3527.30-0.4511089
12:41:0127.2527.3027.30-0.4511088
12:40:5127.2527.3027.30-0.4511087
12:36:4527.2527.3027.30-0.4511086
12:36:3327.2527.3027.30-0.4551085
12:35:5927.2527.3027.30-0.4521080
12:35:3027.3027.3527.30-0.4511078
12:34:5527.3027.3527.30-0.4511077
12:34:0427.3027.3527.30-0.4511076
12:30:5127.3527.4027.35-0.4021075
12:30:2227.3527.4027.35-0.4021073
12:30:2227.3527.4027.35-0.4021071
12:30:1127.3527.4027.35-0.4011069
12:29:3627.3527.4027.35-0.4011068
12:29:1327.3527.4027.40-0.3511067
12:29:0727.3527.4027.40-0.3511066
12:27:1727.3527.4027.40-0.3511065
12:24:3727.3027.3527.35-0.4011064
12:23:1027.3027.3527.35-0.4011063
12:22:2927.2527.3027.30-0.4561062
12:22:2927.2527.3027.30-0.4541056
12:22:2927.2527.3027.30-0.4511052
12:22:2927.2527.3027.30-0.45211051
12:22:2927.2527.3027.30-0.45101030
12:20:1227.2527.3027.25-0.5011020
12:16:3127.2527.3027.25-0.5011019
12:13:5727.3027.3527.30-0.4511018
12:13:5727.3027.3527.30-0.4521017
12:13:5727.3027.3527.30-0.4531015
12:10:1727.3027.3527.30-0.4511012
12:10:1127.3027.3527.30-0.4511011
12:09:4727.3027.3527.30-0.4511010
12:04:1827.3027.3527.30-0.4511009
12:03:4527.3027.3527.30-0.4511008
12:03:2727.3027.3527.30-0.4511007
12:00:2427.3527.4527.35-0.4081006
12:00:2427.4027.4527.40-0.353998
11:55:4227.4027.4527.40-0.351995
11:45:1227.3527.5027.35-0.402994
11:44:5027.3527.5027.35-0.401992
11:38:2927.3027.3527.35-0.401991
11:38:1427.3027.3527.35-0.401990
11:37:5227.3027.3527.35-0.405989
11:37:2227.2527.3027.30-0.4516984
11:36:0527.2527.3027.25-0.501968
11:35:1527.2527.3027.25-0.501967
11:35:0227.2527.3027.25-0.501966
11:33:5727.2527.3027.25-0.501965
11:32:5927.2527.3027.25-0.501964
11:32:4127.2527.3027.25-0.501963
11:30:5927.2527.3027.25-0.501962
11:30:1627.2527.3027.25-0.501961
11:30:1627.2527.3027.30-0.453960
11:29:4627.2527.3027.25-0.501957
11:29:2027.2527.3027.25-0.501956
11:29:0427.2527.3027.25-0.503955
11:29:0427.2527.3027.25-0.501952
11:29:0327.2527.3027.25-0.501951
11:28:0427.2527.3027.25-0.501950
11:26:4127.2527.3027.30-0.451949
11:23:3127.3027.3527.30-0.451948
11:23:3127.3027.3527.30-0.4514947
11:23:0027.3027.3527.35-0.402933
11:23:0027.3027.3527.30-0.451931
11:22:3127.3027.3527.30-0.452930
11:20:2427.3027.3527.30-0.451928
11:19:5527.3027.3527.30-0.451927
11:19:5427.3027.3527.30-0.451926
11:19:5127.3027.3527.30-0.453925
11:18:5627.3027.3527.30-0.451922
11:17:4527.3527.4027.35-0.403921
11:16:4727.4027.4527.40-0.351918
11:16:4727.4027.4527.40-0.3512917
11:16:4727.4027.4527.40-0.351905
11:14:2427.4527.5027.45-0.301904
11:14:2427.4527.5027.45-0.301903
11:14:1327.4527.5027.45-0.301902
11:14:1327.4527.5027.45-0.301901
11:06:1527.5027.5527.50-0.251900
11:05:0727.5027.5527.50-0.251899
11:04:5927.5027.5527.50-0.251898
11:04:5927.5027.5527.50-0.254897
11:04:0027.5027.5527.55-0.201893
10:52:5627.5027.5527.55-0.201892
10:52:5627.5027.5527.55-0.206891
10:52:4127.5527.6027.55-0.201885
10:52:0527.5527.6027.55-0.204884
10:51:3627.5527.6027.55-0.201880
10:49:1027.5027.5527.55-0.201879
10:46:4227.5527.6027.60-0.158878
10:46:4127.5027.6027.60-0.152870
10:46:4127.5027.6027.50-0.251868
10:46:4127.5027.5527.55-0.206867
10:45:1027.4527.5027.50-0.2512861
10:45:1027.4527.5027.50-0.251849
10:45:1027.4027.4527.45-0.3015848
10:44:3627.4027.4527.40-0.351833
10:44:1727.4027.5027.40-0.358832
10:44:1727.4527.5027.45-0.307824
10:44:0027.4527.5027.45-0.301817
10:43:3727.4527.5027.45-0.303816
10:42:5527.4527.5027.45-0.301813
10:42:4627.4527.5027.45-0.303812
10:42:0027.4527.5027.45-0.301809
10:40:1027.4527.5027.50-0.251808
10:39:1027.4527.5027.50-0.252807
10:37:5627.4027.4527.45-0.307805
10:37:0027.4027.4527.45-0.309798
10:36:4727.3527.4027.40-0.351789
10:36:2227.3527.4027.40-0.353788
10:35:3227.3527.4027.40-0.352785
10:34:2827.3527.4027.40-0.352783
10:34:0427.3527.4527.35-0.401781
10:33:2427.3527.4027.40-0.351780
10:32:0227.3527.4027.40-0.352779
10:31:4527.3527.4027.35-0.401777
10:30:5627.3527.4027.40-0.351776
10:30:3627.3527.4027.40-0.351775
10:30:3227.3527.4027.40-0.351774
10:30:1827.3527.4027.40-0.351773
10:29:1527.4027.4527.40-0.354772
10:27:2927.4027.4527.40-0.351768
10:25:4427.4027.4527.40-0.351767
10:25:3527.4527.5027.45-0.301766
10:24:4027.4527.5027.45-0.301765
10:24:4027.4527.5527.45-0.305764
10:24:4027.5027.5527.50-0.251759
10:24:1427.5027.5527.50-0.251758
10:24:0627.4527.5027.50-0.251757
10:23:2927.5027.5527.50-0.252756
10:23:1627.4527.5027.50-0.252754
10:22:5827.4527.5027.50-0.252752
10:22:0027.4527.5027.50-0.251750
10:21:1327.4527.5527.45-0.301749
10:18:5427.4527.5527.45-0.301748
10:16:2627.4527.5527.45-0.301747
10:14:0627.4527.5527.45-0.301746
10:14:0327.4527.5027.50-0.254745
10:13:3327.4527.5027.50-0.251741
10:13:0327.4027.4527.45-0.302740
10:12:5827.4027.4527.45-0.302738
10:12:3427.4027.4527.45-0.3010736
10:12:1227.4027.4527.40-0.351726
10:11:0727.4027.4527.40-0.351725
10:11:0727.4027.4527.45-0.305724
10:11:0527.4027.4527.40-0.351719
10:10:4127.4527.5027.45-0.306718
10:10:1927.4527.5027.50-0.255712
10:09:3527.4527.5027.50-0.251707
10:08:5027.4527.5027.50-0.251706
10:08:5027.4527.5027.50-0.251705
10:08:2227.4027.5027.50-0.252704
10:08:2227.4527.5527.45-0.301702
10:08:1327.4527.5027.50-0.251701
10:07:5327.4027.5027.50-0.252700
10:07:5327.3527.4027.50-0.2518698
10:07:5327.3527.4027.45-0.304680
10:07:5327.3527.4027.40-0.3516676
10:06:3327.3527.4027.40-0.351660
10:06:2027.3527.4027.40-0.351659
10:06:0327.3527.4027.35-0.401658
10:04:5927.3527.4027.40-0.351657
10:01:3927.3027.3527.35-0.402656
10:00:4827.2527.3027.30-0.456654
09:58:4227.2027.2527.25-0.503648
09:58:2927.2027.2527.25-0.505645
09:56:2927.2027.2527.25-0.501640
09:56:1627.2027.2527.25-0.502639
09:55:3527.2027.2527.25-0.5010637
09:55:3127.2027.2527.20-0.551627
09:54:1527.2027.2527.25-0.501626
09:54:0027.2027.2527.20-0.551625
09:53:1227.2027.2527.20-0.551624
09:52:4927.2027.2527.25-0.501623
09:52:0627.2027.2527.25-0.501622
09:51:0727.2027.2527.25-0.501621
09:51:0627.2027.2527.25-0.501620
09:50:2027.2527.3027.25-0.503619
09:49:5527.3027.3527.25-0.501616
09:49:5527.3027.3527.30-0.453615
09:47:5827.2527.3527.35-0.401612
09:46:2627.2527.3027.30-0.451611
09:44:2127.2527.3527.25-0.501610
09:43:5327.2527.3527.25-0.503609
09:42:4027.2027.2527.25-0.501606
09:42:4027.2027.2527.25-0.501605
09:42:0827.2027.3027.30-0.451604
09:42:0827.2027.2527.25-0.501603
09:42:0727.2027.2527.25-0.503602
09:41:1827.2527.3027.25-0.501599
09:40:3727.2527.4027.25-0.501598
09:40:2127.3027.4027.30-0.451597
09:40:2127.3027.4027.30-0.451596
09:35:2527.3027.4027.30-0.452595
09:33:5727.2527.3527.35-0.403593
09:33:5727.2527.3027.30-0.451590
09:33:5727.2527.3027.30-0.4525589
09:33:5327.2527.3027.25-0.505564
09:33:4527.2527.3027.25-0.502559
09:33:1027.2527.3027.25-0.5013557
09:29:5327.2527.3027.30-0.452544
09:29:1027.2527.3527.35-0.401542
09:27:4027.2527.3027.30-0.451541
09:27:3027.2527.3527.25-0.501540
09:27:0627.2527.3027.30-0.452539
09:26:4827.2527.3027.25-0.501537
09:26:4227.3027.3527.30-0.451536
09:26:4227.3027.3527.30-0.451535
09:26:4227.3027.3527.30-0.451534
09:25:2027.3027.4027.30-0.455533
09:25:2027.3527.4027.35-0.402528
09:25:2027.3527.4027.35-0.407526
09:24:0127.3027.4027.40-0.355519
09:23:5327.2527.3527.35-0.402514
09:23:3427.2527.3527.35-0.402512
09:23:2927.3527.4027.35-0.402510
09:23:2927.3527.4027.35-0.402508
09:23:2927.3527.4027.35-0.404506
09:22:4927.3527.4027.40-0.351502
09:22:4427.4027.4527.40-0.351501
09:22:3827.4027.4527.40-0.351500
09:22:3127.3527.4027.40-0.351499
09:22:3127.3027.3527.40-0.354498
09:22:3127.3027.3527.35-0.401494
09:22:3127.3027.3527.35-0.401493
09:22:3127.3527.4027.35-0.401492
09:22:2727.3027.3527.35-0.403491
09:22:2527.3027.3527.35-0.403488
09:22:2527.3527.4527.35-0.407485
09:22:2227.2527.4027.40-0.356478
09:22:2227.2527.4027.40-0.355472
09:22:0327.2027.3527.35-0.402467
09:22:0327.2027.3027.30-0.451465
09:22:0327.2027.2527.25-0.501464
09:21:3927.1527.3027.15-0.602463
09:21:3527.1527.2027.20-0.556461
09:21:3527.1027.1527.15-0.601455
09:21:2327.0527.1027.10-0.653454
09:21:1027.0527.1027.10-0.651451
09:20:3927.1027.1527.10-0.653450
09:20:2827.1027.1527.10-0.651447
09:20:1827.0527.1027.10-0.654446
09:20:1027.1027.1527.10-0.6511442
09:20:1027.1027.1527.10-0.651431
09:20:0927.1027.1527.15-0.601430
09:19:3627.1027.1527.10-0.656429
09:19:2727.1027.1527.15-0.604423
09:18:5027.1527.2027.15-0.601419
09:18:5027.1027.1527.15-0.601418
09:18:3127.1027.2027.10-0.655417
09:18:2427.1027.2027.10-0.651412
09:18:1327.1527.2027.15-0.601411
09:17:5627.1527.2027.15-0.604410
09:17:5627.1027.1527.15-0.603406
09:17:2027.1527.2027.15-0.602403
09:17:2027.1527.2027.15-0.602401
09:17:1927.1527.2027.15-0.601399
09:17:1927.1027.1527.15-0.601398
09:16:5827.1027.1527.10-0.651397
09:16:4927.1027.1527.15-0.602396
09:16:2827.1527.2027.15-0.605394
09:16:2727.1027.1527.15-0.605389
09:16:2127.1027.1527.15-0.601384
09:16:0227.1027.1527.15-0.602383
09:15:5927.1027.1527.15-0.602381
09:15:5327.0527.1027.10-0.652379
09:14:5927.0527.1027.05-0.701377
09:14:3927.0027.1027.00-0.751376
09:14:3827.0027.0527.05-0.7010375
09:14:3827.0027.0527.00-0.751365
09:13:2327.0027.0527.00-0.752364
09:12:2127.0527.1027.05-0.701362
09:12:2127.0527.1027.05-0.701361
09:12:2127.0527.1027.05-0.701360
09:12:2027.0527.1027.00-0.752359
09:12:2027.0527.1027.05-0.701357
09:12:1427.0027.1027.00-0.751356
09:11:2227.0027.1027.10-0.651355
09:11:1927.0027.1027.10-0.651354
09:11:0827.0027.1027.10-0.651353
09:11:0627.0027.1027.10-0.651352
09:11:0527.0027.1027.10-0.651351
09:09:4527.1027.1527.10-0.651350
09:09:4527.1027.1527.10-0.651349
09:09:2927.1027.1527.10-0.651348
09:09:2927.1027.1527.10-0.652347
09:09:0926.9527.0027.00-0.752345
09:09:0226.9026.9526.95-0.802343
09:09:0226.9026.9526.95-0.804341
09:09:0226.9026.9526.95-0.804337
09:09:0226.9026.9526.95-0.802333
09:08:5626.9026.9526.95-0.804331
09:08:5626.9026.9526.95-0.801327
09:08:4326.9026.9526.95-0.802326
09:08:1226.8527.0026.85-0.901324
09:07:5926.9027.0026.80-0.953323
09:07:5926.9027.0026.85-0.904320
09:07:5926.9027.0026.90-0.853316
09:07:5326.9527.0026.90-0.858313
09:07:5326.9527.0026.95-0.803305
09:07:5126.9527.0027.00-0.751302
09:07:3726.9026.9526.95-0.804301
09:07:3726.9026.9526.95-0.801297
09:07:2826.8026.9026.90-0.853296
09:07:2826.8026.9026.90-0.853293
09:07:2526.8026.9026.90-0.851290
09:07:1426.8026.8526.90-0.855289
09:07:1426.8026.8526.85-0.9010284
09:07:1126.8026.8526.85-0.901274
09:07:1026.8026.8526.85-0.903273
09:07:0626.8026.8526.85-0.901270
09:07:0326.8026.8526.80-0.9510269
09:06:5926.8026.8526.80-0.954259
09:06:5726.8026.8526.85-0.902255
09:06:5126.8026.8526.85-0.901253
09:06:4726.8026.8526.85-0.903252
09:06:4026.8026.8526.80-0.952249
09:06:4026.8026.8526.80-0.951247
09:06:3526.8026.8526.80-0.9510246
09:06:3226.8026.8526.80-0.951236
09:06:2626.8526.9026.85-0.902235
09:06:1326.8526.9026.85-0.901233
09:06:0826.9026.9526.90-0.851232
09:06:0826.9026.9526.90-0.851231
09:06:0726.9026.9526.90-0.851230
09:05:4226.9026.9526.90-0.851229
09:05:2626.8026.9526.80-0.952228
09:05:2426.8026.9526.80-0.951226
09:05:1526.8527.0026.80-0.954225
09:05:1526.8527.0026.85-0.906221
09:05:1226.9027.0026.90-0.853215
09:05:0827.0027.0527.00-0.751212
09:05:0827.0027.0527.00-0.754211
09:05:0827.0027.0527.00-0.757207
09:05:0727.0027.0527.00-0.758200
09:05:0727.0027.0527.00-0.753192
09:05:0727.0027.0527.00-0.755189
09:05:0627.0027.0527.00-0.759184
09:05:0527.0027.0527.00-0.751175
09:05:0527.0027.0527.00-0.755174
09:05:0427.0027.0527.00-0.751169
09:05:0427.0027.0527.00-0.751168
09:05:0427.0027.0527.00-0.752167
09:05:0427.0027.0527.00-0.7520165
09:04:4727.0027.0527.05-0.701145
09:04:4727.0527.1027.05-0.703144
09:04:4727.0527.1027.05-0.7020141
09:04:3027.0527.1027.10-0.652121
09:03:4927.0527.1027.10-0.651119
09:03:1727.1027.1527.10-0.651118
09:03:1627.1027.1527.10-0.6523117
09:03:1627.1027.1527.10-0.65494
09:03:1527.1027.1527.10-0.65390
09:03:0227.1027.1527.15-0.60187
09:03:0127.1027.1527.15-0.60186
09:02:5127.1027.1527.15-0.60385
09:02:4227.1027.1527.15-0.60182
09:02:4227.1027.1527.15-0.60281
09:02:4227.1027.1527.15-0.60279
09:02:4227.1027.1527.15-0.60777
09:02:4127.1027.1527.15-0.60270
09:02:1127.1027.1527.15-0.60168
09:01:5527.1027.1527.15-0.60267
09:01:4827.1027.1527.10-0.65165
09:01:1127.0527.1027.10-0.65264
09:00:5127.1027.1527.10-0.65162
09:00:4827.0527.1527.15-0.60161
09:00:4627.0527.1527.05-0.70160
09:00:4527.1027.1527.10-0.65159
09:00:3627.0027.1027.10-0.65158
09:00:2727.0527.1027.05-0.70157
09:00:2727.0527.1027.05-0.70156
09:00:2127.0527.1527.05-0.70155
09:00:2027.0527.1527.05-0.70154
09:00:0927.1027.2027.05-0.70853
09:00:0927.1027.2027.10-0.65245
09:00:0927.1027.2027.10-0.65143
09:00:09----27.20-0.554242
 
加密貨幣
比特幣BTC 107196.77 1,731.93 1.64%
以太幣ETH 2621.14 87.96 3.47%
瑞波幣XRP 2.20 0.06 2.74%
比特幣現金BCH 453.79 22.98 5.33%
萊特幣LTC 87.22 1.97 2.31%
卡達幣ADA 0.648035 0.02 3.69%
波場幣TRX 0.271811 0.00 0.22%
恆星幣XLM 0.261494 0.00 1.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。