益 登  (3048) 電子通路業 上市

30.60 ▼-1.70 -5.26% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 2,195 30.60 33 30.65 1 32.35 32.35 30.60 32.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.6030.6530.60-1.7032195
13:30:0030.6030.6530.60-1.70682192
13:24:5530.6530.7530.65-1.6512124
13:24:4130.6530.7030.65-1.6512123
13:24:2830.6530.7030.65-1.6512122
13:23:4630.6530.7030.65-1.6552121
13:23:4530.6530.7030.65-1.6512116
13:23:3530.6530.7030.65-1.6512115
13:23:0830.6530.7030.65-1.6512114
13:22:0730.7030.7530.70-1.6012113
13:22:0730.7030.7530.70-1.6052112
13:22:0530.7030.7530.70-1.6052107
13:21:5630.7030.7530.70-1.60182102
13:21:2030.7030.7530.75-1.5512084
13:21:1730.7030.7530.70-1.6022083
13:21:1330.7030.7530.70-1.6022081
13:21:1230.7030.7530.70-1.6012079
13:19:4030.7030.8030.80-1.5052078
13:19:3930.7030.7530.75-1.5512073
13:19:0930.7030.8030.70-1.6042072
13:18:1730.7530.8030.75-1.5512068
13:18:0130.7030.8030.70-1.6012067
13:18:0130.7030.7530.75-1.5512066
13:17:5730.7030.7530.75-1.5522065
13:17:4030.7030.7530.75-1.5512063
13:17:3430.7030.7530.75-1.5512062
13:17:1730.7030.7530.75-1.5512061
13:17:0730.7030.7530.75-1.5512060
13:16:2230.7530.8030.75-1.5512059
13:15:5030.7030.7530.75-1.5542058
13:15:2530.7030.7530.75-1.5522054
13:15:2430.7030.7530.75-1.5512052
13:15:1430.7030.7530.75-1.5512051
13:15:1230.7530.8030.75-1.5532050
13:14:5430.7530.8030.75-1.5512047
13:14:4130.7530.8030.80-1.5012046
13:14:1930.7530.8030.80-1.5012045
13:14:1330.7530.8030.80-1.5012044
13:13:3830.7530.8030.80-1.5012043
13:13:2830.7030.8030.80-1.5022042
13:13:2630.7530.8030.70-1.6012040
13:13:2630.7530.8030.75-1.5512039
13:13:1630.7530.8030.75-1.5512038
13:13:0430.7530.8030.75-1.5512037
13:10:5230.7530.8030.80-1.5012036
13:10:3530.8030.8530.80-1.5022035
13:09:5230.7030.8030.80-1.50162033
13:09:2130.7530.8030.75-1.5512017
13:08:1930.7030.8030.80-1.5012016
13:07:5730.7030.8030.70-1.6052015
13:07:0930.7030.7530.75-1.5512010
13:07:0930.7030.7530.75-1.5552009
13:06:5530.7030.7530.70-1.6012004
13:03:0030.7030.7530.70-1.6012003
13:02:1530.7030.7530.75-1.5522002
13:01:2130.7030.8030.70-1.6012000
13:01:2030.7030.7530.75-1.5521999
13:01:1030.6530.7030.70-1.60621997
12:59:4330.7030.7530.70-1.6041935
12:59:4230.7030.7530.70-1.60161931
12:58:5930.7030.7530.75-1.5511915
12:58:1030.7030.7530.75-1.5511914
12:53:2030.7530.8030.75-1.5511913
12:52:1630.7030.8030.80-1.5011912
12:51:3830.7530.8030.75-1.5581911
12:49:5530.7530.8030.80-1.5011903
12:48:2030.7530.8030.80-1.5011902
12:46:2630.8030.8530.80-1.5021901
12:46:2130.8030.8530.80-1.5011899
12:46:1730.8030.8530.80-1.5021898
12:44:1530.7030.8030.80-1.5021896
12:44:1530.7030.8030.80-1.5011894
12:43:5130.7030.8530.85-1.4511893
12:43:4830.7030.8530.85-1.4511892
12:43:4630.7030.8030.80-1.5011891
12:41:0130.7030.8030.70-1.6011890
12:40:0430.7530.8530.70-1.60151889
12:40:0430.7530.8530.75-1.55151874
12:40:0130.7530.8530.75-1.5511859
12:38:5130.8030.8530.80-1.5011858
12:38:4030.8030.8530.80-1.5011857
12:38:4030.8030.8530.80-1.50391856
12:38:4030.8030.8530.80-1.5071817
12:38:1030.8530.9030.85-1.4511810
12:37:5330.8030.8530.85-1.4511809
12:37:3230.8030.8530.85-1.4511808
12:37:0330.8030.8530.85-1.4521807
12:36:1630.8530.9030.85-1.4511805
12:32:5930.8030.8530.85-1.4511804
12:32:4330.8530.9030.85-1.4541803
12:30:5130.8030.8530.85-1.4531799
12:30:5130.8030.8530.85-1.4511796
12:30:5030.8030.8530.85-1.4511795
12:30:1530.8030.8530.85-1.4511794
12:29:5730.8530.9030.85-1.4511793
12:28:3930.8530.9030.85-1.4511792
12:28:3730.8030.8530.85-1.4511791
12:28:2930.8030.8530.85-1.4551790
12:28:1730.8030.8530.80-1.5011785
12:27:5730.8030.8530.80-1.5011784
12:27:4130.8030.8530.85-1.4511783
12:27:1230.8030.8530.85-1.4511782
12:25:0930.8030.8530.85-1.4511781
12:24:4930.8030.8530.85-1.4511780
12:23:5530.8030.8530.85-1.4521779
12:23:4530.8030.8530.85-1.4511777
12:23:2130.8530.9030.85-1.4551776
12:23:1330.8530.9030.85-1.4511771
12:23:0330.8530.9030.85-1.4511770
12:21:5130.8530.9030.85-1.4521769
12:20:1830.8530.9030.85-1.4541767
12:20:1230.8530.9030.85-1.4511763
12:20:0130.8530.9030.85-1.4511762
12:19:1730.8530.9030.85-1.4511761
12:18:3230.8530.9030.85-1.4521760
12:18:1830.8030.8530.85-1.4551758
12:18:1030.8030.8530.85-1.4551753
12:17:5430.8030.9030.80-1.50101748
12:17:4630.8530.9030.85-1.45361738
12:17:1930.8530.9030.90-1.4011702
12:15:3430.9030.9530.90-1.4011701
12:13:1030.8530.9530.85-1.4531700
12:12:2430.8530.9030.90-1.4011697
12:11:5730.9030.9530.90-1.4051696
12:11:5730.9030.9530.90-1.40121691
12:09:5730.9531.0030.95-1.3571679
12:08:2730.9030.9530.95-1.3511672
12:08:0530.9531.0030.95-1.3561671
12:06:3030.9531.0030.95-1.3561665
12:05:0530.9030.9530.95-1.3541659
12:04:4530.9531.0030.95-1.3511655
12:04:4430.9531.0031.00-1.3011654
12:04:2730.9531.0031.00-1.3021653
12:03:3830.9531.0031.00-1.3011651
12:03:1330.9531.0031.00-1.3011650
12:02:2030.9030.9530.95-1.3531649
12:02:2030.9030.9530.95-1.3511646
12:00:5730.9030.9530.90-1.4021645
12:00:5330.9030.9530.90-1.40131643
12:00:4830.9030.9530.90-1.4021630
12:00:0330.9030.9530.90-1.4021628
12:00:0230.9531.0030.95-1.3511626
11:57:3930.9030.9530.95-1.3511625
11:57:3430.9030.9530.95-1.3521624
11:56:5130.9030.9530.95-1.3521622
11:56:0830.9030.9530.90-1.4021620
11:55:4730.9030.9530.95-1.3571618
11:55:1730.9030.9530.90-1.4031611
11:55:1330.9030.9530.90-1.4031608
11:54:5130.9030.9530.95-1.3511605
11:54:4230.9030.9530.95-1.3511604
11:54:4130.9030.9530.95-1.3511603
11:54:3230.9030.9530.95-1.3511602
11:53:3930.9030.9530.95-1.3511601
11:51:3230.8530.9030.90-1.4061600
11:49:4230.8530.9030.85-1.4521594
11:49:2730.8030.8530.85-1.4521592
11:49:2730.8030.8530.85-1.4571590
11:48:4030.8530.9030.85-1.4511583
11:48:1930.8030.8530.85-1.4511582
11:46:3630.8030.9030.80-1.5031581
11:46:1730.8030.8530.85-1.4531578
11:46:0730.8030.8530.80-1.5021575
11:44:4030.7530.8030.80-1.50191573
11:44:0930.7530.8030.80-1.5011554
11:43:4730.8030.9030.80-1.50311553
11:43:3330.8530.9030.85-1.4511522
11:43:0330.8530.9030.85-1.4571521
11:43:0330.8530.9030.85-1.45101514
11:42:5230.8530.9030.85-1.4531504
11:42:5130.8530.9030.85-1.4511501
11:42:4730.8530.9030.85-1.4511500
11:42:4330.8530.9030.85-1.4591499
11:42:0930.8530.9530.85-1.4541490
11:41:4530.9030.9530.90-1.4011486
11:41:4530.9030.9530.90-1.4021485
11:40:3930.8530.9030.90-1.4021483
11:40:2630.9030.9530.90-1.4051481
11:38:4330.8530.9030.90-1.40101476
11:37:4630.9030.9530.90-1.4011466
11:37:3630.9030.9530.90-1.4021465
11:37:3630.9030.9530.90-1.4021463
11:37:3430.9030.9530.90-1.4011461
11:37:3430.9030.9530.90-1.4021460
11:37:1030.9030.9530.90-1.40101458
11:37:0130.9531.0030.95-1.3521448
11:36:1830.9031.0031.00-1.3011446
11:36:0330.9031.0030.90-1.4011445
11:35:1230.9030.9530.95-1.35101444
11:34:5530.9030.9530.95-1.3511434
11:34:0330.9030.9530.90-1.4011433
11:32:4130.9030.9530.95-1.3511432
11:30:0330.9531.0030.95-1.3521431
11:29:5030.9531.0030.95-1.3531429
11:29:2030.9531.0030.95-1.3521426
11:28:0730.9531.0031.00-1.3011424
11:27:2131.0031.0531.00-1.3021423
11:26:5831.0031.0531.00-1.30211421
11:26:5731.0031.0531.00-1.30151400
11:26:5631.0031.0531.00-1.30131385
11:26:5631.0031.0531.00-1.30501372
11:25:4631.0031.0531.05-1.2521322
11:25:4031.0031.0531.05-1.2511320
11:25:2131.0031.0531.00-1.30101319
11:25:1831.0031.0531.05-1.2511309
11:24:2531.0531.1031.05-1.2511308
11:24:2231.0531.1031.05-1.2521307
11:23:3931.0531.1031.05-1.2511305
11:22:5331.0531.1031.05-1.2521304
11:22:0731.0531.1031.05-1.2511302
11:22:0431.0531.1031.05-1.2511301
11:21:4931.0531.1031.05-1.25151300
11:21:1331.1031.1531.10-1.2011285
11:20:3631.0531.1031.10-1.2011284
11:19:2831.0531.1031.10-1.2051283
11:17:1031.0531.1031.10-1.2011278
11:15:2731.0531.1031.10-1.2011277
11:15:1931.0531.1031.05-1.2531276
11:14:4331.0531.1031.10-1.2011273
11:13:0031.0531.1031.10-1.2041272
11:11:4831.0531.1531.05-1.2551268
11:11:1331.1031.1531.10-1.2011263
11:08:2531.1031.1531.10-1.2011262
11:08:1931.1031.1531.10-1.2031261
11:08:0831.1031.1531.10-1.2041258
11:08:0831.1031.1531.10-1.20131254
11:08:0831.1031.1531.10-1.2011241
11:06:5131.1531.2031.15-1.15101240
11:06:3531.1531.2031.15-1.1511230
11:04:4131.1531.2031.20-1.1011229
11:04:2931.1531.2031.20-1.1051228
11:03:4131.1531.2031.20-1.1011223
11:02:5631.2031.2531.20-1.1051222
11:00:5331.2531.3031.25-1.0511217
11:00:4831.2531.3031.25-1.0511216
11:00:4431.2031.2531.25-1.0511215
11:00:3731.2031.2531.25-1.0511214
11:00:0531.2031.2531.25-1.0521213
10:59:2731.1531.2031.20-1.1031211
10:57:5331.1531.2031.20-1.10151208
10:57:5331.1531.2031.20-1.1021193
10:57:0731.1531.2031.15-1.1531191
10:51:4031.1031.1531.15-1.1511188
10:51:3631.1531.2031.15-1.1531187
10:51:3631.1531.2031.15-1.1511184
10:51:3631.1531.2031.15-1.1591183
10:51:2631.1531.2031.15-1.1511174
10:51:0131.1031.1531.15-1.1511173
10:50:4031.1031.2031.10-1.2051172
10:49:5531.1031.1531.15-1.1511167
10:49:4031.1031.1531.15-1.1511166
10:48:5531.1031.1531.15-1.1511165
10:47:4931.1031.2031.10-1.2011164
10:47:4531.1031.2031.10-1.20101163
10:46:5631.1031.2031.10-1.2011153
10:45:4531.1031.2031.10-1.2011152
10:45:2731.1531.2031.15-1.1511151
10:43:3931.1531.2031.15-1.1541150
10:43:3931.1531.2031.15-1.1541146
10:42:4731.1531.2031.15-1.1521142
10:42:4731.1531.2031.15-1.15131140
10:39:5831.1531.2031.20-1.1011127
10:39:4731.1531.2031.20-1.1021126
10:39:1631.1531.2031.20-1.1011124
10:38:4931.1531.2031.15-1.1511123
10:38:2631.1531.2031.15-1.1511122
10:38:0231.1531.2031.10-1.20251121
10:38:0231.1531.2031.15-1.1551096
10:37:1731.1031.1531.15-1.15201091
10:37:1731.1031.1531.15-1.15131071
10:35:0731.1031.1531.15-1.1511058
10:34:3431.2031.2531.15-1.15261057
10:34:3431.2031.2531.20-1.1031031
10:31:4331.1531.2531.15-1.1591028
10:31:1331.1531.2531.15-1.1531019
10:31:0531.1531.2031.20-1.1011016
10:30:3831.1031.1531.15-1.1581015
10:30:3831.1531.2031.15-1.1521007
10:30:3731.1531.2031.15-1.15131005
10:29:4431.1031.2031.10-1.201992
10:29:2331.1531.2031.15-1.1510991
10:28:5431.1531.2531.25-1.051981
10:28:5231.2031.2531.20-1.1015980
10:28:3431.2531.3031.25-1.0515965
10:28:2331.2531.3031.25-1.0510950
10:28:0531.2531.3031.30-1.001940
10:27:4931.2531.3031.30-1.005939
10:26:2831.3031.3531.30-1.002934
10:25:2731.3031.3531.30-1.001932
10:25:2631.3031.3531.30-1.008931
10:25:2631.3031.3531.30-1.002923
10:24:4431.3031.4031.30-1.001921
10:24:3631.3031.4031.30-1.0010920
10:22:4531.3031.4031.40-0.901910
10:22:4031.3531.4031.35-0.9512909
10:21:5931.3531.4031.40-0.901897
10:21:3831.3531.4031.40-0.902896
10:21:1831.4031.4531.40-0.901894
10:21:1831.4031.4531.40-0.901893
10:20:5231.3531.4031.40-0.905892
10:20:1931.4031.4531.40-0.904887
10:18:0831.4031.4531.40-0.901883
10:17:3031.4031.4531.45-0.851882
10:17:1631.4031.4531.45-0.851881
10:17:0131.4031.4531.45-0.851880
10:16:3531.4031.4531.45-0.851879
10:16:2431.4031.4531.45-0.851878
10:14:1931.3531.4031.40-0.903877
10:14:1931.3531.4031.40-0.901874
10:13:3931.3531.4031.40-0.901873
10:13:2831.3031.3531.35-0.951872
10:12:3931.3031.3531.35-0.951871
10:11:2331.2531.3531.35-0.951870
10:11:1331.3031.3531.30-1.0010869
10:11:1131.3031.3531.30-1.0010859
10:11:0331.3031.3531.35-0.951849
10:10:1731.3531.4031.35-0.951848
10:09:5431.3531.4031.35-0.952847
10:09:0631.3531.4031.40-0.901845
10:08:1631.3531.4031.40-0.902844
10:08:0631.3531.4031.40-0.901842
10:07:2031.3031.4031.40-0.901841
10:06:4531.3031.3531.35-0.951840
10:06:4431.3531.4031.35-0.951839
10:06:4431.3531.4031.35-0.951838
10:06:1531.3531.4031.35-0.951837
10:05:5131.3031.4031.30-1.001836
10:05:3531.3031.3531.35-0.953835
10:05:3531.3031.3531.35-0.951832
10:04:5431.2531.3031.30-1.0035831
10:04:5431.2531.3031.30-1.0018796
10:04:0431.2531.3031.30-1.001778
10:04:0331.2531.3031.30-1.001777
10:03:4931.2531.3031.30-1.003776
10:03:4931.3031.4031.30-1.002773
10:03:4831.3031.4031.40-0.901771
10:03:2131.2531.3031.30-1.007770
10:03:1531.2031.3031.30-1.001763
10:03:0231.2531.3031.25-1.055762
10:01:5631.2531.3031.25-1.054757
10:01:0431.2531.3031.30-1.001753
10:00:4131.2531.3531.25-1.051752
10:00:2031.2531.3531.25-1.051751
10:00:1931.3031.3531.30-1.006750
09:59:5931.3031.3531.30-1.0014744
09:59:5731.3031.3531.30-1.001730
09:59:2031.3531.4031.35-0.953729
09:59:2031.3531.4031.35-0.951726
09:59:0731.3531.4031.35-0.952725
09:58:4831.3531.4031.40-0.901723
09:56:3831.3031.4031.40-0.901722
09:56:3731.3031.3531.30-1.002721
09:56:2031.3031.4031.40-0.901719
09:56:1131.3531.4031.35-0.9511718
09:55:5131.3531.4031.40-0.905707
09:55:2331.4031.4531.40-0.9010702
09:55:2331.4031.4531.40-0.9018692
09:55:2231.4031.4531.40-0.909674
09:55:0431.4031.4531.45-0.851665
09:55:0331.4031.4531.45-0.853664
09:54:1231.4531.5031.45-0.851661
09:53:5831.4531.5031.45-0.851660
09:53:3731.4531.5031.45-0.851659
09:53:2431.4531.5031.45-0.8511658
09:52:5631.4531.5031.45-0.851647
09:52:0531.5031.6031.50-0.807646
09:51:3531.4531.5531.55-0.753639
09:51:1931.4531.5531.45-0.857636
09:50:5831.4531.5531.45-0.852629
09:50:5731.5031.5531.50-0.8010627
09:50:5331.4531.5031.50-0.806617
09:50:3631.4531.5031.50-0.801611
09:50:3631.4531.5031.45-0.852610
09:50:2631.4531.5031.50-0.802608
09:49:5031.4531.5031.50-0.805606
09:49:4831.4531.5031.45-0.851601
09:47:3031.4531.5031.45-0.852600
09:47:3031.4531.5031.45-0.855598
09:47:3031.4531.5031.45-0.8516593
09:47:3031.4531.5031.45-0.851577
09:47:2931.5031.5531.50-0.8010576
09:47:2931.5031.5531.50-0.804566
09:47:2931.5031.5531.50-0.8015562
09:46:4031.5531.6031.55-0.751547
09:44:3031.5031.6031.60-0.701546
09:44:2431.5531.6031.55-0.7514545
09:41:2231.5531.7031.55-0.751531
09:38:4931.5031.5531.55-0.751530
09:37:4431.5031.5531.55-0.751529
09:37:4431.5031.5531.55-0.7510528
09:37:3131.4531.5031.50-0.8018518
09:37:0531.4531.5031.50-0.801500
09:37:0331.4531.5031.50-0.801499
09:36:4631.4531.5031.50-0.801498
09:36:3231.4031.4531.45-0.851497
09:36:3131.4031.4531.45-0.854496
09:36:2231.4031.4531.45-0.851492
09:36:1831.4531.5031.45-0.858491
09:36:0231.5031.5531.50-0.806483
09:36:0231.5031.5531.50-0.801477
09:35:2231.5531.6031.55-0.753476
09:35:1731.5031.6031.50-0.803473
09:35:1731.5031.6031.50-0.8050470
09:35:0131.5531.6531.55-0.7516420
09:35:0131.5531.6531.55-0.751404
09:34:5231.6031.6531.60-0.701403
09:34:3131.6031.6531.60-0.703402
09:34:0631.6031.6531.60-0.701399
09:33:4031.5531.6031.60-0.708398
09:33:4031.6031.6531.60-0.702390
09:32:0831.6031.6531.60-0.7020388
09:32:0331.6031.6531.65-0.653368
09:31:5831.6531.7031.65-0.657365
09:31:5231.7031.8031.70-0.609358
09:31:3031.7531.8031.75-0.558349
09:31:2931.8031.8531.80-0.501341
09:30:4831.8031.8531.80-0.505340
09:30:2031.8031.8531.80-0.505335
09:30:0431.8531.9031.85-0.4512330
09:29:1031.8531.9031.90-0.401318
09:28:0531.9031.9531.90-0.405317
09:27:2331.9031.9531.90-0.401312
09:26:4131.9031.9531.90-0.401311
09:25:3631.8531.9031.90-0.403310
09:25:2031.9031.9531.90-0.405307
09:25:0431.8531.9031.90-0.403302
09:24:5431.9031.9531.90-0.401299
09:24:4731.8531.9031.90-0.403298
09:24:3431.8031.9031.90-0.401295
09:22:1731.7531.9031.75-0.552294
09:21:4431.7531.8031.80-0.501292
09:20:5631.8531.9031.85-0.451291
09:20:4331.7031.8531.85-0.452290
09:20:4331.8031.8531.85-0.451288
09:20:3231.8031.8531.85-0.451287
09:19:3131.6531.7531.75-0.551286
09:19:2831.6531.7531.75-0.551285
09:19:2531.6531.7531.75-0.551284
09:18:1431.6531.7531.65-0.651283
09:16:4331.6031.7031.70-0.604282
09:15:4231.6031.7031.55-0.7511278
09:15:4231.6031.7031.60-0.701267
09:15:1231.5531.6031.60-0.701266
09:15:1231.6531.7531.60-0.7023265
09:15:1231.6531.7531.65-0.656242
09:14:2531.6531.7031.70-0.601236
09:14:0131.6531.7031.70-0.601235
09:13:5531.7031.7531.70-0.601234
09:13:1631.6031.8031.60-0.701233
09:13:1331.7031.7531.70-0.601232
09:13:1331.6031.7531.60-0.701231
09:13:0331.6031.7531.60-0.7010230
09:12:4031.6031.7531.60-0.701220
09:12:1331.5531.7031.55-0.758219
09:11:5231.5031.5531.55-0.755211
09:11:3331.5031.5531.55-0.753206
09:11:3331.5031.5531.55-0.752203
09:11:2031.5031.6031.60-0.7017201
09:11:1931.5031.6031.60-0.701184
09:11:1231.5031.6031.50-0.801183
09:11:0331.5531.6031.55-0.751182
09:11:0031.5531.6031.55-0.751181
09:10:2931.5531.6031.55-0.754180
09:10:1731.6031.6531.60-0.7014176
09:10:1031.6031.6531.65-0.651162
09:10:0931.6531.8031.65-0.651161
09:09:3731.6031.7031.70-0.604160
09:09:3131.7031.8031.70-0.602156
09:09:0131.7031.8031.70-0.6010154
09:08:4631.7531.8031.75-0.555144
09:08:4631.7531.8031.75-0.551139
09:08:4131.7531.8031.80-0.501138
09:08:4031.8031.8531.80-0.504137
09:08:1331.8531.9031.85-0.456133
09:08:0931.8531.9031.90-0.402127
09:07:4531.8031.8531.85-0.454125
09:07:3631.8031.8531.85-0.455121
09:07:2131.8031.8531.85-0.455116
09:07:0531.8031.8531.85-0.451111
09:06:5531.7531.8031.80-0.501110
09:06:3031.8031.8531.80-0.503109
09:06:3031.8031.8531.80-0.5014106
09:06:2831.8031.8531.85-0.45192
09:06:1831.8531.9031.85-0.45391
09:06:1831.8531.9031.85-0.45188
09:06:1831.8531.9031.85-0.45687
09:05:4631.8531.9031.85-0.45181
09:05:3731.8531.9031.85-0.45880
09:05:3431.9031.9531.90-0.40872
09:05:3431.9031.9531.90-0.40464
09:05:3431.9532.0031.95-0.35660
09:05:1731.9532.0032.00-0.30354
09:04:5931.9532.0032.00-0.30151
09:03:3631.9031.9531.95-0.35150
09:02:4031.8531.9031.90-0.40149
09:02:3531.8532.0031.85-0.45148
09:02:3331.9032.0031.90-0.40347
09:02:0631.9032.0032.00-0.30144
09:01:4731.9032.1031.90-0.40243
09:01:4031.9032.1031.90-0.40141
09:01:3832.0032.1031.85-0.45240
09:01:3832.0032.1031.90-0.40238
09:01:3832.0032.1032.00-0.30636
09:01:1832.1032.2032.10-0.20330
09:01:0132.1032.2032.10-0.20327
09:00:4732.1532.2032.15-0.15124
09:00:3132.2032.2532.20-0.10123
09:00:1232.2032.3032.20-0.10122
09:00:1232.3032.3532.300721
09:00:1232.3032.3532.3001014
09:00:1232.3032.3532.30024
09:00:1232.3032.3532.30012
09:00:03----32.35+0.0511
 
加密貨幣
比特幣BTC 19256.17 -13.20 -0.07%
以太幣ETH 1064.11 4.34 0.41%
瑞波幣XRP 0.315045 0.00 0.44%
比特幣現金BCH 105.50 4.08 4.02%
萊特幣LTC 50.63 -0.49 -0.95%
卡達幣ADA 0.457688 0.01 2.14%
波場幣TRX 0.065211 0.00 0.41%
恆星幣XLM 0.108591 0.00 -0.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。