益 登  (3048) 電子通路業 上市

32.70 ▼-0.40 -1.21% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 855 32.70 16 32.85 5 33.20 33.20 32.55 33.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.7032.8532.70-0.401855
13:30:0032.7032.8532.70-0.4032854
13:24:5232.7032.8532.85-0.251822
13:24:2532.7032.8532.85-0.251821
13:24:0832.7032.8532.70-0.401820
13:24:0732.7032.8032.80-0.3011819
13:24:0732.7032.8032.80-0.301808
13:23:4332.7532.8032.75-0.353807
13:23:3332.7532.8032.75-0.353804
13:23:2932.7532.8032.75-0.351801
13:23:1332.7532.8032.75-0.3510800
13:22:5032.7532.8032.75-0.352790
13:22:3732.7532.8032.75-0.352788
13:21:0832.7532.8032.75-0.352786
13:20:5732.7532.8032.75-0.351784
13:20:4532.7032.8032.70-0.405783
13:20:0532.7032.7532.75-0.351778
13:19:2432.7532.8032.75-0.353777
13:19:0132.7532.8032.75-0.351774
13:18:1432.7032.7532.75-0.351773
13:18:1432.7532.8032.75-0.359772
13:15:0332.7532.8032.75-0.351763
13:12:2832.7532.8032.75-0.352762
13:08:4432.7032.8032.80-0.301760
13:08:2032.7032.8032.70-0.406759
13:07:2032.7032.8032.70-0.401753
13:06:4232.7032.8032.70-0.401752
13:06:1032.6532.7032.70-0.404751
13:06:1032.6532.7032.70-0.403747
13:06:1032.7032.8032.70-0.403744
13:05:5032.7532.8032.75-0.355741
13:05:1032.7532.8032.75-0.351736
13:04:5532.7532.8032.75-0.351735
13:04:2932.7532.8032.75-0.351734
13:04:2132.7532.8032.75-0.351733
13:03:3432.7032.7532.75-0.356732
13:03:2232.7032.7532.70-0.402726
13:02:4232.7032.7532.70-0.404724
13:01:3332.7032.7532.70-0.401720
12:58:0832.7032.7532.70-0.403719
12:57:5732.7032.7532.70-0.401716
12:57:5332.7032.7532.70-0.401715
12:56:5932.7032.7532.70-0.402714
12:56:5732.7032.7532.75-0.351712
12:53:5432.7032.7532.70-0.405711
12:53:2932.7032.7532.70-0.401706
12:53:2832.6532.7032.70-0.4011705
12:53:2832.6032.6532.65-0.452694
12:52:0632.6532.7032.65-0.455692
12:50:0132.6532.7032.65-0.451687
12:49:0732.6532.7032.65-0.452686
12:48:0632.6532.7032.65-0.4510684
12:48:0232.6532.7032.65-0.454674
12:47:5332.6532.7032.65-0.451670
12:47:5332.6532.7032.65-0.4510669
12:47:2232.7032.7532.70-0.4010659
12:44:5832.7032.7532.75-0.355649
12:42:5232.7032.7532.65-0.451644
12:42:5232.7032.7532.70-0.401643
12:39:5232.6532.7032.70-0.406642
12:39:5132.6532.7032.70-0.407636
12:39:1732.6532.7032.65-0.451629
12:35:3532.6532.7032.65-0.452628
12:30:3232.6532.7032.70-0.401626
12:27:1232.6532.7032.70-0.405625
12:25:4032.7032.7532.70-0.401620
12:23:1432.7032.7532.70-0.405619
12:21:0432.7032.7532.70-0.401614
12:19:4832.6532.7532.65-0.451613
12:19:4232.7032.7532.70-0.401612
12:18:2332.7032.8032.70-0.405611
12:18:2332.7532.8032.70-0.403606
12:18:2332.7532.8032.75-0.351603
12:17:2232.7032.8032.70-0.401602
12:17:1232.7532.8032.75-0.355601
12:17:0232.7532.8032.75-0.353596
12:16:5232.7532.8032.75-0.358593
12:12:0932.7532.8032.75-0.352585
12:09:5532.7032.8032.70-0.401583
12:06:1132.7032.8032.70-0.401582
12:05:5332.7032.8032.70-0.401581
12:04:5232.7032.7532.75-0.356580
12:04:1132.7032.7532.75-0.351574
12:01:3832.7032.7532.75-0.3514573
12:01:3832.7032.7532.75-0.354559
12:01:3732.7032.7532.70-0.401555
11:54:5732.7032.7532.70-0.401554
11:53:2232.7032.7532.75-0.351553
11:52:3432.7532.8032.75-0.352552
11:46:1732.8032.8532.80-0.302550
11:42:4132.7532.8032.80-0.301548
11:41:5132.7532.8032.80-0.301547
11:41:5132.8032.9032.80-0.309546
11:41:4732.8032.8532.85-0.251537
11:41:4732.8032.8532.85-0.254536
11:39:0132.8032.8532.80-0.303532
11:37:2332.8032.8532.80-0.301529
11:37:1832.7532.8032.80-0.304528
11:36:4732.8032.8532.80-0.302524
11:35:0132.8532.9032.85-0.251522
11:34:5532.8532.9032.85-0.251521
11:34:1732.9032.9532.90-0.201520
11:34:1732.9032.9532.90-0.208519
11:30:4532.9032.9532.90-0.201511
11:30:0032.9032.9532.95-0.151510
11:26:5232.9032.9532.95-0.151509
11:26:0032.9032.9532.95-0.151508
11:24:5032.9032.9532.90-0.201507
11:24:2532.9033.0032.90-0.201506
11:24:2332.9533.0032.95-0.152505
11:24:0932.9533.0032.95-0.151503
11:22:4832.9032.9532.95-0.151502
11:22:4232.9033.0033.00-0.104501
11:22:2532.9032.9532.95-0.155497
11:22:2532.9032.9532.95-0.151492
11:22:2532.9032.9532.95-0.151491
11:22:2532.9032.9532.95-0.1510490
11:21:4432.9032.9532.90-0.201480
11:19:5832.8532.9032.90-0.202479
11:15:4032.8032.9032.90-0.201477
11:15:2832.8032.9032.90-0.201476
11:14:3732.7532.9032.90-0.201475
11:13:0732.8032.9532.80-0.301474
11:09:3832.8032.9532.80-0.301473
11:09:3232.7532.8032.80-0.301472
11:09:3232.7532.8032.80-0.301471
11:09:2432.7532.9032.90-0.204470
11:06:1632.7032.8532.85-0.255466
11:06:1232.6532.8032.80-0.302461
11:06:1232.6532.8032.80-0.301459
11:05:1632.7032.8032.70-0.401458
11:02:5932.6032.8032.60-0.501457
11:01:4232.6532.8032.60-0.501456
11:01:4232.6532.8032.65-0.451455
11:01:3532.7532.8032.75-0.351454
11:01:0832.6532.7532.75-0.355453
11:01:0832.6532.7532.75-0.359448
11:01:0532.7532.8032.75-0.352439
11:00:2932.7532.8032.75-0.351437
11:00:0332.7032.7532.75-0.351436
10:59:5032.6532.7532.75-0.3526435
10:57:5932.6032.7032.70-0.405409
10:57:0432.5532.6532.65-0.453404
10:56:0632.5532.7032.55-0.551401
10:55:3232.5532.7032.55-0.551400
10:55:3032.5532.6032.60-0.501399
10:53:3932.5532.7032.55-0.551398
10:53:1032.6032.7032.55-0.558397
10:53:1032.6032.7032.60-0.506389
10:50:2732.5532.7032.55-0.551383
10:48:1432.7032.7532.55-0.557382
10:48:1432.7032.7532.60-0.503375
10:48:1432.7032.7532.65-0.453372
10:48:1432.7032.7532.70-0.4016369
10:48:0832.6532.7032.70-0.401353
10:48:0532.6532.7032.70-0.401352
10:47:5532.6532.7032.70-0.401351
10:47:5232.6532.7032.70-0.401350
10:47:4632.6532.7032.70-0.401349
10:47:3032.6532.7032.70-0.402348
10:47:2332.6532.7032.70-0.403346
10:47:2032.6532.7032.70-0.402343
10:44:3732.6032.6532.65-0.455341
10:43:3832.6032.6532.65-0.452336
10:42:4632.6032.6532.60-0.501334
10:42:3832.6032.6532.65-0.451333
10:40:1632.5532.6032.60-0.501332
10:39:3032.5532.6032.60-0.501331
10:39:3032.6032.6532.60-0.501330
10:38:5832.5532.6032.60-0.505329
10:38:3032.5532.6032.55-0.551324
10:35:3532.5532.6032.55-0.553323
10:35:1332.6032.6532.60-0.5010320
10:35:0732.6032.6532.60-0.501310
10:34:1532.6032.6532.65-0.451309
10:32:3732.6532.7032.65-0.453308
10:32:0232.6532.7032.65-0.451305
10:31:4232.6532.7032.65-0.451304
10:29:5132.6532.7032.70-0.401303
10:27:3232.6532.7032.70-0.401302
10:26:0632.6532.7032.70-0.401301
10:25:1732.6532.7032.70-0.401300
10:24:2032.7032.7532.70-0.401299
10:24:1832.7032.7532.70-0.401298
10:22:4732.6532.7032.70-0.401297
10:21:1332.6532.7532.65-0.451296
10:20:5832.6532.7032.70-0.401295
10:20:5832.6532.7032.70-0.401294
10:19:4932.6532.7032.70-0.401293
10:19:4932.6532.7032.70-0.402292
10:19:4832.7032.7532.70-0.4012290
10:17:2032.7032.7532.70-0.402278
10:16:4332.7032.7532.70-0.402276
10:16:3232.7032.7532.70-0.401274
10:16:0532.7032.7532.70-0.401273
10:15:1532.7032.7532.70-0.401272
10:15:0032.7032.7532.75-0.352271
10:14:3332.7032.8032.70-0.401269
10:13:1432.7032.8032.70-0.402268
10:11:3732.7532.8532.75-0.351266
10:10:1732.7532.8532.75-0.352265
10:09:0132.8032.8532.80-0.301263
10:07:5632.7532.8032.80-0.301262
10:05:3132.7032.8032.80-0.301261
10:05:1132.7532.8032.75-0.353260
10:04:5632.8032.8532.80-0.3014257
10:04:5632.8032.8532.80-0.301243
10:04:5632.8032.8532.80-0.301242
10:04:5632.8032.8532.80-0.302241
10:04:5632.8032.8532.80-0.306239
10:02:5932.8032.8532.85-0.251233
10:01:5332.8032.8532.85-0.251232
10:01:3832.8032.8532.85-0.251231
09:59:3632.8032.9032.80-0.301230
09:58:5932.8032.9032.80-0.302229
09:57:2232.8032.9032.80-0.301227
09:57:2132.8032.9032.80-0.301226
09:55:2432.8533.0032.85-0.255225
09:55:1932.8533.0032.85-0.251220
09:54:1532.9033.0032.90-0.207219
09:54:1532.9033.0032.90-0.205212
09:54:1432.9533.0032.95-0.152207
09:52:5032.9033.0033.00-0.101205
09:52:5032.9032.9532.95-0.155204
09:52:3732.9032.9532.95-0.152199
09:51:1532.9032.9532.95-0.151197
09:50:0332.9032.9532.95-0.151196
09:49:3632.9533.0032.95-0.151195
09:47:4332.9032.9532.95-0.156194
09:47:3632.9533.0032.95-0.154188
09:45:1532.9533.0033.00-0.101184
09:44:1333.0033.0533.00-0.101183
09:39:4132.9533.0533.05-0.052182
09:39:4033.0033.1033.00-0.1017180
09:39:4033.0033.1033.00-0.101163
09:39:4033.0033.1033.00-0.101162
09:39:4033.0033.1033.00-0.101161
09:38:1233.0033.1033.1001160
09:37:0733.0033.1033.1001159
09:34:3433.0033.1533.15+0.051158
09:34:2233.0533.1533.05-0.051157
09:31:1833.0033.1533.00-0.101156
09:29:4433.0533.1533.05-0.051155
09:29:2633.0533.1533.05-0.051154
09:28:3433.0033.1533.15+0.051153
09:28:3333.0033.1533.15+0.051152
09:28:2533.0533.1533.05-0.051151
09:28:2133.1033.2033.1004150
09:26:2133.1033.1533.15+0.051146
09:26:1933.1533.2033.15+0.051145
09:25:5633.1533.2033.15+0.051144
09:25:3533.1533.2033.15+0.051143
09:24:1833.1533.2033.15+0.051142
09:24:0033.1033.1533.15+0.051141
09:22:2533.1033.1533.15+0.059140
09:15:3533.1533.2033.15+0.051131
09:15:3533.1533.2033.15+0.051130
09:15:3533.0033.1533.15+0.053129
09:15:3233.1533.2033.15+0.051126
09:15:2733.0033.1533.15+0.052125
09:13:1233.1033.1533.1002123
09:13:0132.9533.1033.1001121
09:12:1332.9533.1532.95-0.151120
09:12:1233.0033.1533.00-0.102119
09:12:1233.0033.1533.00-0.104117
09:11:0132.9533.1533.15+0.051113
09:11:0132.9533.1033.1001112
09:11:0132.9533.0533.1001111
09:11:0132.9533.0533.05-0.051110
09:10:1732.9033.0033.00-0.102109
09:09:5432.9033.0532.90-0.202107
09:09:0932.9033.1032.90-0.201105
09:09:0032.9033.1032.90-0.202104
09:08:5932.8533.0033.00-0.105102
09:08:2832.8533.0032.85-0.25297
09:08:0732.8032.8532.85-0.25795
09:08:0732.8533.0032.85-0.25388
09:07:5232.8533.0032.85-0.25385
09:07:1032.9033.0032.90-0.20382
09:07:0232.9033.0032.90-0.20179
09:05:3732.9032.9532.95-0.15378
09:05:1632.9033.0032.90-0.20475
09:04:0832.9032.9532.95-0.15571
09:03:2032.8032.9032.90-0.20166
09:02:5632.8033.0032.80-0.30465
09:02:5232.8033.0032.80-0.30161
09:02:5232.7532.9532.95-0.15160
09:02:5232.7532.8532.85-0.25159
09:02:3332.8033.0032.70-0.40258
09:02:3332.8033.0032.75-0.35556
09:02:3332.8033.0032.80-0.30351
09:02:3232.8032.9032.90-0.20148
09:02:1432.7032.8532.85-0.25947
09:02:1332.7532.8532.75-0.35438
09:02:1332.7532.8532.75-0.35134
09:02:0032.8032.8532.80-0.30133
09:01:5232.8532.9532.85-0.25132
09:01:5232.9032.9532.90-0.20431
09:01:5132.9533.0032.95-0.15127
09:01:3032.9533.0033.00-0.10126
09:01:1033.0033.0533.00-0.10225
09:00:3033.0533.3033.05-0.05723
09:00:2933.1033.3533.100216
09:00:2433.2033.4533.20+0.101014
09:00:18----33.20+0.1044
 
加密貨幣
比特幣BTC 97470.80 5,128.91 5.55%
以太幣ETH 3351.39 240.27 7.72%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 492.99 45.93 10.27%
萊特幣LTC 89.64 2.82 3.25%
卡達幣ADA 0.796608 0.06 7.70%
波場幣TRX 0.200873 0.00 0.50%
恆星幣XLM 0.242035 0.01 4.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。