建 碁  (3046) 電腦/周邊設備 上市 宏碁集團

53.40 ▲+2.50 +4.91% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 428 53.40 1 53.50 1 51.20 53.70 50.30 50.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.4053.5053.40+2.501428
13:30:0053.3053.5053.40+2.5024427
13:24:3953.5053.6053.50+2.601403
13:24:2653.5053.6053.50+2.601402
13:24:1053.5053.6053.50+2.602401
13:24:0453.4053.5053.50+2.602399
13:23:5753.4053.5053.50+2.602397
13:23:4653.4053.5053.50+2.601395
13:23:4053.4053.5053.50+2.602394
13:23:1353.3053.4053.40+2.501392
13:21:5253.3053.4053.40+2.501391
13:21:4953.3053.4053.40+2.501390
13:21:2053.3053.4053.40+2.501389
13:21:2053.3053.4053.30+2.401388
13:20:5553.3053.4053.30+2.402387
13:20:4153.3053.4053.30+2.401385
13:20:0453.3053.4053.30+2.401384
13:19:4753.3053.4053.40+2.502383
13:18:4653.3053.4053.30+2.401381
13:17:5853.3053.4053.40+2.501380
13:17:0753.3053.4053.40+2.504379
13:16:3153.3053.4053.40+2.501375
13:16:0853.3053.4053.40+2.501374
13:15:1453.3053.4053.40+2.501373
13:14:3053.3053.4053.40+2.505372
13:13:2853.3053.4053.40+2.501367
13:12:5753.3053.5053.30+2.402366
13:11:5253.2053.3053.30+2.401364
13:11:3853.2053.3053.30+2.401363
13:10:3553.2053.3053.30+2.401362
13:07:5553.1053.2053.20+2.301361
13:06:2653.2053.3053.30+2.401360
13:05:4753.2053.3053.20+2.301359
13:04:4253.2053.4053.20+2.301358
13:00:0653.0053.1053.10+2.202357
12:59:5253.1053.3053.10+2.201355
12:58:0553.3053.4053.30+2.401354
12:57:1053.1053.6053.10+2.201353
12:56:5253.5053.7053.50+2.601352
12:56:5253.5053.7053.70+2.801351
12:56:3453.4053.5053.50+2.602350
12:56:3453.4053.5053.50+2.601348
12:56:3453.1053.3053.40+2.5016347
12:56:3453.1053.3053.30+2.402331
12:55:4353.1053.5053.10+2.201329
12:55:4253.1053.5053.50+2.601328
12:55:4153.1053.5053.10+2.202327
12:55:2853.0053.5053.50+2.601325
12:55:2753.1053.5053.10+2.202324
12:55:2553.4053.5053.40+2.503322
12:55:0653.4053.5053.40+2.501319
12:55:0653.0053.4053.40+2.501318
12:55:0652.8053.3053.50+2.6012317
12:55:0652.8053.3053.40+2.503305
12:55:0652.8053.3053.30+2.405302
12:54:4452.7053.3053.30+2.401297
12:54:3352.7053.2053.30+2.401296
12:54:3352.7053.2053.20+2.302295
12:54:2652.7053.0053.00+2.102293
12:53:4752.5052.8053.00+2.104291
12:53:4752.5052.8052.90+2.005287
12:53:4752.5052.8052.80+1.901282
12:52:4352.4052.8052.80+1.907281
12:52:4352.3052.6052.70+1.807274
12:52:4352.3052.6052.60+1.703267
12:51:1852.1052.4052.40+1.505264
12:49:3152.2052.4052.20+1.302259
12:48:1952.3052.4052.30+1.401257
12:46:3152.3052.4052.30+1.403256
12:46:1052.3052.4052.30+1.401253
12:46:0652.3052.4052.30+1.401252
12:44:0552.3052.4052.30+1.401251
12:42:4352.3052.4052.30+1.402250
12:42:2652.3052.4052.30+1.401248
12:38:4552.3052.4052.30+1.401247
12:38:3252.3052.4052.40+1.501246
12:31:5952.3052.4052.40+1.501245
12:29:0652.2052.4052.40+1.501244
12:24:3452.5052.6052.50+1.602243
12:23:5752.5052.6052.50+1.602241
12:23:3352.5052.6052.60+1.701239
12:22:2652.6052.7052.60+1.701238
12:22:2652.6052.7052.60+1.702237
12:21:5452.6052.7052.60+1.701235
12:20:5552.6052.7052.60+1.701234
12:20:5252.6052.7052.60+1.701233
12:19:3552.5052.6052.70+1.801232
12:19:3552.5052.6052.60+1.701231
12:19:2952.5052.6052.50+1.601230
12:18:2652.5052.6052.60+1.702229
12:17:2552.5052.6052.60+1.701227
12:16:5952.4052.6052.40+1.501226
12:16:2952.4052.6052.40+1.501225
12:14:3752.4052.7052.70+1.801224
12:13:5352.4052.7052.70+1.801223
12:13:3652.4052.6052.60+1.709222
12:11:0252.4052.7052.70+1.801213
12:10:5452.3052.5052.50+1.605212
12:10:4452.3052.5052.50+1.601207
12:10:2452.3052.4052.40+1.501206
12:10:2452.3052.5052.50+1.602205
12:10:1852.2052.4052.40+1.501203
12:10:1052.2052.3052.40+1.504202
12:10:1052.2052.3052.30+1.401198
12:09:4352.3052.4052.30+1.401197
12:08:0852.2052.3052.30+1.401196
12:08:0852.2052.3052.30+1.401195
12:08:0852.1052.3052.30+1.403194
12:08:0052.1052.3052.30+1.401191
12:07:4852.1052.2052.20+1.302190
12:07:0952.1052.2052.20+1.301188
12:07:0952.1052.2052.20+1.301187
12:07:0352.1052.2052.20+1.305186
12:06:4452.0052.1052.10+1.202181
12:06:4452.0052.1052.10+1.201179
12:06:4451.9052.0052.00+1.105178
12:06:3851.9052.0052.00+1.101173
12:06:2651.8051.9051.90+1.006172
12:02:1251.8051.9051.80+0.901166
12:00:4051.7051.8051.80+0.904165
11:59:1951.6051.7051.70+0.801161
11:59:0151.6051.7051.70+0.801160
11:57:5251.6051.7051.70+0.801159
11:37:5951.6051.7051.60+0.701158
11:36:4051.5051.6051.60+0.704157
11:29:3351.3051.5051.50+0.604153
11:04:2951.2051.4051.40+0.503149
11:01:3151.4051.5051.40+0.501146
10:49:3751.5051.6051.50+0.601145
10:47:1651.3051.6051.60+0.701144
10:46:1751.5051.6051.50+0.602143
10:45:5251.5051.6051.50+0.602141
10:43:2651.5051.6051.50+0.602139
10:37:4651.2051.6051.20+0.301137
10:35:5651.5051.6051.50+0.601136
10:35:5651.5051.6051.50+0.603135
10:35:5651.5051.6051.50+0.601132
10:34:1151.5051.7051.50+0.605131
10:33:0651.6051.7051.60+0.701126
10:32:5951.5051.6051.60+0.703125
10:29:2351.3051.5051.50+0.605122
10:24:3851.3051.5051.50+0.601117
10:16:2751.3051.5051.50+0.605116
10:16:2751.1051.4051.40+0.506111
10:16:2751.0051.3051.30+0.404105
10:15:0651.0051.2051.20+0.302101
10:07:1450.9051.0051.00+0.10399
10:07:1450.9051.0051.00+0.10196
10:07:1451.0051.2051.00+0.101695
10:01:5351.1051.3051.10+0.20179
10:01:4451.2051.3051.20+0.30178
09:53:5151.2051.4051.20+0.30177
09:49:3351.2051.3051.30+0.40276
09:47:1151.3051.5051.30+0.40174
09:44:4851.2051.3051.30+0.40173
09:43:1851.3051.5051.30+0.40172
09:40:5151.2051.5051.50+0.60371
09:40:3451.3051.5051.30+0.40168
09:35:2351.5051.7051.50+0.60167
09:35:2251.2051.5051.50+0.60266
09:35:2251.2051.5051.50+0.60164
09:35:0251.1051.4051.50+0.60963
09:35:0251.1051.4051.40+0.50154
09:30:2551.0051.4051.40+0.50153
09:27:3351.2051.3051.30+0.40152
09:26:0951.0051.2051.20+0.30151
09:24:4650.7051.1051.10+0.20250
09:24:4650.6051.0051.00+0.10848
09:24:3750.5051.0051.00+0.10140
09:24:3750.5051.0051.00+0.10139
09:22:5950.5050.9050.900138
09:22:1950.4050.8050.80-0.10137
09:22:0650.4050.7050.70-0.20436
09:19:3150.3050.7050.70-0.20232
09:19:1550.3050.8050.30-0.60130
09:18:0450.2050.5050.50-0.40129
09:17:1050.2050.3050.30-0.60128
09:17:0150.3050.7050.30-0.60327
09:14:4950.4051.1050.40-0.50324
09:12:5050.5051.3050.50-0.40221
09:11:4150.5051.3050.50-0.40219
09:11:0150.5051.3050.50-0.40417
09:09:3350.6051.3050.60-0.30113
09:08:2250.6051.3050.60-0.30212
09:07:3550.6051.3050.60-0.30110
09:07:0550.6051.3050.60-0.3019
09:05:2850.6051.3050.60-0.3028
09:04:1950.7051.3050.60-0.3026
09:04:1950.7051.3050.70-0.2014
09:01:4450.9051.2050.90023
09:01:0351.2051.5051.20+0.3011
 
加密貨幣
比特幣BTC 97491.86 1,959.33 2.05%
以太幣ETH 2741.82 72.61 2.72%
瑞波幣XRP 2.69 0.13 5.12%
比特幣現金BCH 322.08 6.24 1.98%
萊特幣LTC 128.45 -1.05 -0.81%
卡達幣ADA 0.787064 0.03 4.61%
波場幣TRX 0.239895 0.00 0.39%
恆星幣XLM 0.341494 0.02 5.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。