最新【台股盤中】23000點附近震盪電子權值股熄火熱門12月電子期漲金融期跌

更新報價

健　鼎 (3044) 電子零組件業上市

196.50 ▲+2.00 +1.03% 7.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	3,787	196.00	5	196.50	3	193.00	196.50	191.00	194.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	196.00	196.50	196.50	+2.00	3	3787
13:30:00	196.50	197.00	196.50	+2.00	937	3784
13:24:54	195.50	196.00	195.50	+1.00	1	2847
13:24:53	195.50	196.00	196.00	+1.50	1	2846
13:24:53	195.50	196.00	196.00	+1.50	1	2845
13:24:52	195.50	196.00	196.00	+1.50	1	2844
13:24:50	195.50	196.00	195.50	+1.00	2	2843
13:24:30	195.50	196.00	196.00	+1.50	16	2841
13:24:28	195.50	196.00	195.50	+1.00	1	2825
13:24:19	195.50	196.00	196.00	+1.50	1	2824
13:24:16	195.50	196.00	196.00	+1.50	1	2823
13:24:00	195.50	196.00	196.00	+1.50	1	2822
13:23:56	195.50	196.00	195.50	+1.00	1	2821
13:23:55	195.50	196.00	196.00	+1.50	1	2820
13:23:39	195.50	196.00	196.00	+1.50	1	2819
13:23:36	195.50	196.00	195.50	+1.00	1	2818
13:23:01	195.50	196.00	195.50	+1.00	1	2817
13:22:59	196.00	196.50	196.00	+1.50	15	2816
13:22:57	196.00	196.50	196.00	+1.50	1	2801
13:22:57	196.00	196.50	196.50	+2.00	1	2800
13:22:56	196.00	196.50	196.00	+1.50	1	2799
13:22:41	196.00	196.50	196.00	+1.50	1	2798
13:22:36	196.00	196.50	196.50	+2.00	1	2797
13:22:35	196.00	196.50	196.00	+1.50	1	2796
13:22:17	196.00	196.50	196.00	+1.50	17	2795
13:22:17	196.00	196.50	196.50	+2.00	3	2778
13:22:17	196.00	196.50	196.00	+1.50	3	2775
13:22:10	196.00	196.50	196.50	+2.00	1	2772
13:22:01	196.00	196.50	196.00	+1.50	1	2771
13:21:56	196.00	196.50	196.50	+2.00	1	2770
13:21:54	196.00	196.50	196.50	+2.00	1	2769
13:21:51	196.00	196.50	196.50	+2.00	2	2768
13:21:41	196.00	196.50	196.50	+2.00	1	2766
13:21:41	196.00	196.50	196.00	+1.50	3	2765
13:21:40	196.00	196.50	196.00	+1.50	2	2762
13:21:40	196.00	196.50	196.00	+1.50	2	2760
13:21:40	196.00	196.50	196.00	+1.50	2	2758
13:21:40	196.00	196.50	196.00	+1.50	1	2756
13:21:27	195.50	196.50	196.50	+2.00	1	2755
13:21:27	195.50	196.50	196.50	+2.00	1	2754
13:21:25	195.50	196.50	196.50	+2.00	4	2753
13:21:24	195.50	196.50	196.50	+2.00	1	2749
13:21:21	195.50	196.50	196.50	+2.00	1	2748
13:21:20	195.50	196.00	196.00	+1.50	6	2747
13:21:13	195.50	196.00	196.00	+1.50	1	2741
13:21:12	195.50	196.00	196.00	+1.50	1	2740
13:21:02	195.50	196.00	196.00	+1.50	1	2739
13:20:59	195.50	196.00	196.00	+1.50	1	2738
13:20:57	195.50	196.00	196.00	+1.50	1	2737
13:20:54	195.50	196.00	196.00	+1.50	2	2736
13:20:51	195.50	196.00	196.00	+1.50	1	2734
13:20:45	195.50	196.00	196.00	+1.50	1	2733
13:20:32	195.50	196.00	196.00	+1.50	1	2732
13:20:31	195.50	196.00	196.00	+1.50	1	2731
13:20:31	195.50	196.00	196.00	+1.50	1	2730
13:20:28	195.50	196.00	196.00	+1.50	4	2729
13:20:16	195.50	196.00	196.00	+1.50	1	2725
13:20:09	195.50	196.00	196.00	+1.50	1	2724
13:20:03	195.50	196.00	196.00	+1.50	2	2723
13:19:57	195.50	196.00	196.00	+1.50	2	2721
13:19:54	195.50	196.00	196.00	+1.50	1	2719
13:19:54	195.50	196.00	195.50	+1.00	1	2718
13:19:52	195.50	196.00	195.50	+1.00	1	2717
13:19:51	195.50	196.00	196.00	+1.50	1	2716
13:19:47	195.50	196.00	196.00	+1.50	1	2715
13:19:27	195.50	196.00	196.00	+1.50	3	2714
13:19:27	195.50	196.00	196.00	+1.50	1	2711
13:19:22	195.50	196.00	196.00	+1.50	1	2710
13:19:06	195.50	196.00	196.00	+1.50	1	2709
13:19:06	195.50	196.00	196.00	+1.50	1	2708
13:18:57	195.50	196.00	196.00	+1.50	3	2707
13:18:47	195.50	196.00	195.50	+1.00	2	2704
13:18:39	195.50	196.00	196.00	+1.50	1	2702
13:18:29	195.50	196.00	196.00	+1.50	1	2701
13:18:25	195.50	196.00	196.00	+1.50	2	2700
13:18:25	195.50	196.00	196.00	+1.50	1	2698
13:18:01	195.50	196.00	196.00	+1.50	1	2697
13:18:01	195.50	196.00	195.50	+1.00	1	2696
13:18:00	195.50	196.00	196.00	+1.50	2	2695
13:17:53	195.50	196.00	196.00	+1.50	1	2693
13:17:43	195.50	196.00	196.00	+1.50	1	2692
13:17:40	195.50	196.00	196.00	+1.50	1	2691
13:17:33	195.50	196.00	196.00	+1.50	3	2690
13:17:22	195.50	196.00	196.00	+1.50	1	2687
13:17:21	195.50	196.00	195.50	+1.00	1	2686
13:17:07	195.50	196.00	196.00	+1.50	1	2685
13:16:51	195.50	196.00	196.00	+1.50	1	2684
13:16:51	195.50	196.00	195.50	+1.00	1	2683
13:16:51	195.50	196.00	196.00	+1.50	1	2682
13:16:48	195.50	196.00	195.50	+1.00	1	2681
13:16:43	195.50	196.00	196.00	+1.50	1	2680
13:16:40	195.50	196.00	196.00	+1.50	1	2679
13:16:33	195.50	196.00	196.00	+1.50	1	2678
13:16:30	195.50	196.00	196.00	+1.50	1	2677
13:16:14	195.50	196.00	196.00	+1.50	1	2676
13:15:58	195.50	196.00	196.00	+1.50	1	2675
13:15:57	195.50	196.00	196.00	+1.50	1	2674
13:15:52	195.50	196.00	196.00	+1.50	1	2673
13:15:44	195.50	196.00	196.00	+1.50	1	2672
13:15:42	195.50	196.00	196.00	+1.50	1	2671
13:15:37	195.50	196.00	196.00	+1.50	1	2670
13:15:32	195.50	196.00	195.50	+1.00	1	2669
13:15:30	195.50	196.00	196.00	+1.50	1	2668
13:15:15	195.50	196.00	195.50	+1.00	3	2667
13:15:11	195.50	196.00	196.00	+1.50	1	2664
13:15:11	195.50	196.00	195.50	+1.00	1	2663
13:15:09	195.50	196.00	196.00	+1.50	1	2662
13:14:59	196.00	196.50	196.00	+1.50	2	2661
13:14:59	196.00	196.50	196.00	+1.50	1	2659
13:14:59	195.50	196.00	196.00	+1.50	10	2658
13:14:57	195.50	196.00	196.00	+1.50	1	2648
13:14:55	195.50	196.00	196.00	+1.50	1	2647
13:14:51	195.50	196.00	196.00	+1.50	1	2646
13:14:41	195.50	196.00	196.00	+1.50	2	2645
13:14:40	195.50	196.00	196.00	+1.50	1	2643
13:14:31	195.50	196.00	196.00	+1.50	17	2642
13:14:17	195.50	196.00	195.50	+1.00	1	2625
13:14:16	195.50	196.00	196.00	+1.50	2	2624
13:14:13	195.50	196.00	196.00	+1.50	1	2622
13:14:05	195.50	196.00	196.00	+1.50	1	2621
13:14:01	195.50	196.00	195.50	+1.00	1	2620
13:13:59	195.50	196.00	196.00	+1.50	1	2619
13:13:52	195.50	196.00	196.00	+1.50	1	2618
13:13:48	195.50	196.00	195.50	+1.00	1	2617
13:13:45	195.50	196.00	195.50	+1.00	1	2616
13:13:30	195.50	196.00	196.00	+1.50	2	2615
13:13:11	195.50	196.00	196.00	+1.50	1	2613
13:12:59	195.50	196.00	196.00	+1.50	2	2612
13:12:43	195.50	196.00	196.00	+1.50	2	2610
13:12:34	195.50	196.00	196.00	+1.50	2	2608
13:12:31	195.50	196.00	196.00	+1.50	2	2606
13:12:29	195.50	196.00	196.00	+1.50	1	2604
13:12:09	195.50	196.00	196.00	+1.50	1	2603
13:12:08	195.50	196.00	196.00	+1.50	1	2602
13:11:58	195.50	196.00	196.00	+1.50	2	2601
13:11:39	195.50	196.00	196.00	+1.50	2	2599
13:11:35	195.50	196.00	196.00	+1.50	1	2597
13:11:35	195.50	196.00	195.50	+1.00	2	2596
13:11:34	195.50	196.00	196.00	+1.50	1	2594
13:11:30	195.50	196.00	196.00	+1.50	2	2593
13:11:26	195.50	196.00	196.00	+1.50	1	2591
13:11:20	195.50	196.00	195.50	+1.00	1	2590
13:11:09	195.50	196.00	196.00	+1.50	2	2589
13:10:56	195.50	196.00	196.00	+1.50	2	2587
13:10:45	195.50	196.00	195.50	+1.00	1	2585
13:10:44	195.50	196.00	196.00	+1.50	1	2584
13:10:41	195.50	196.00	195.50	+1.00	1	2583
13:10:37	195.50	196.00	196.00	+1.50	1	2582
13:10:23	195.50	196.00	196.00	+1.50	1	2581
13:10:01	195.50	196.00	195.50	+1.00	1	2580
13:10:01	195.50	196.00	195.50	+1.00	1	2579
13:09:41	195.50	196.00	196.00	+1.50	1	2578
13:09:40	195.50	196.00	196.00	+1.50	2	2577
13:08:59	195.50	196.00	196.00	+1.50	1	2575
13:08:38	195.50	196.00	196.00	+1.50	1	2574
13:08:27	195.50	196.00	195.50	+1.00	1	2573
13:08:27	195.50	196.00	195.50	+1.00	4	2572
13:08:18	195.50	196.00	195.50	+1.00	1	2568
13:08:07	195.50	196.00	196.00	+1.50	2	2567
13:07:56	195.50	196.00	196.00	+1.50	1	2565
13:07:42	195.50	196.00	195.50	+1.00	1	2564
13:07:41	195.50	196.00	195.50	+1.00	1	2563
13:07:37	195.50	196.00	195.50	+1.00	1	2562
13:07:25	195.50	196.00	196.00	+1.50	1	2561
13:07:16	195.50	196.00	196.00	+1.50	3	2560
13:07:15	195.50	196.00	196.00	+1.50	1	2557
13:07:12	195.50	196.00	196.00	+1.50	5	2556
13:06:54	195.50	196.00	196.00	+1.50	1	2551
13:06:30	195.50	196.00	196.00	+1.50	3	2550
13:06:12	195.50	196.00	196.00	+1.50	1	2547
13:06:01	195.50	196.00	195.50	+1.00	1	2546
13:05:54	195.50	196.00	196.00	+1.50	2	2545
13:05:30	195.50	196.00	196.00	+1.50	1	2543
13:05:23	195.50	196.00	196.00	+1.50	2	2542
13:05:09	195.50	196.00	196.00	+1.50	1	2540
13:04:49	195.50	196.00	196.00	+1.50	2	2539
13:04:39	195.50	196.00	195.50	+1.00	1	2537
13:04:33	195.50	196.00	195.50	+1.00	1	2536
13:04:33	195.50	196.00	196.00	+1.50	16	2535
13:04:31	195.50	196.00	195.50	+1.00	3	2519
13:04:30	195.50	196.00	195.50	+1.00	1	2516
13:04:27	195.50	196.00	196.00	+1.50	1	2515
13:04:22	195.50	196.00	195.50	+1.00	2	2514
13:03:58	195.50	196.00	196.00	+1.50	3	2512
13:03:45	195.50	196.00	196.00	+1.50	1	2509
13:03:43	195.50	196.00	196.00	+1.50	1	2508
13:03:24	195.50	196.00	196.00	+1.50	1	2507
13:02:50	195.50	196.00	196.00	+1.50	3	2506
13:02:43	195.50	196.00	195.50	+1.00	1	2503
13:02:42	195.50	196.00	196.00	+1.50	1	2502
13:02:09	195.50	196.00	195.50	+1.00	1	2501
13:02:01	195.50	196.00	195.50	+1.00	1	2500
13:02:01	195.50	196.00	196.00	+1.50	1	2499
13:02:00	195.50	196.00	195.50	+1.00	1	2498
13:01:58	195.50	196.00	195.50	+1.00	1	2497
13:01:57	195.50	196.00	196.00	+1.50	3	2496
13:01:40	195.50	196.00	196.00	+1.50	1	2493
13:01:36	195.50	196.00	195.50	+1.00	1	2492
13:01:30	195.50	196.00	195.50	+1.00	1	2491
13:01:13	195.50	196.00	196.00	+1.50	1	2490
13:01:07	195.50	196.00	196.00	+1.50	3	2489
13:01:02	195.50	196.00	195.50	+1.00	1	2486
13:00:58	195.50	196.00	196.00	+1.50	1	2485
13:00:30	195.50	196.00	196.00	+1.50	2	2484
13:00:16	195.50	196.00	195.50	+1.00	1	2482
13:00:16	195.50	196.00	196.00	+1.50	1	2481
13:00:15	195.50	196.00	195.50	+1.00	1	2480
13:00:15	195.50	196.00	195.50	+1.00	2	2479
13:00:11	195.50	196.00	195.50	+1.00	1	2477
13:00:02	195.50	196.00	196.00	+1.50	1	2476
12:59:55	195.50	196.00	196.00	+1.50	1	2475
12:59:51	195.50	196.00	196.00	+1.50	1	2474
12:59:15	195.50	196.00	196.00	+1.50	4	2473
12:59:13	195.50	196.00	196.00	+1.50	1	2469
12:58:33	195.50	196.00	195.50	+1.00	1	2468
12:58:31	195.50	196.00	196.00	+1.50	2	2467
12:58:31	195.50	196.00	196.00	+1.50	1	2465
12:58:26	195.50	196.00	195.50	+1.00	1	2464
12:58:10	195.50	196.00	196.00	+1.50	1	2463
12:58:01	195.50	196.00	195.50	+1.00	1	2462
12:57:37	195.50	196.00	195.50	+1.00	1	2461
12:57:28	195.50	196.00	196.00	+1.50	1	2460
12:57:10	195.50	196.00	195.50	+1.00	2	2459
12:57:04	195.50	196.00	196.00	+1.50	1	2457
12:56:47	195.50	196.00	196.00	+1.50	1	2456
12:56:26	195.50	196.00	196.00	+1.50	1	2455
12:55:44	195.50	196.00	196.00	+1.50	1	2454
12:55:30	195.50	196.00	195.50	+1.00	1	2453
12:55:22	195.50	196.00	195.50	+1.00	1	2452
12:55:17	195.50	196.00	196.00	+1.50	1	2451
12:55:17	195.50	196.00	196.00	+1.50	1	2450
12:55:12	195.50	196.00	196.00	+1.50	1	2449
12:55:12	195.50	196.00	196.00	+1.50	1	2448
12:55:08	195.50	196.00	196.00	+1.50	1	2447
12:55:02	195.50	196.00	196.00	+1.50	1	2446
12:54:41	195.50	196.00	196.00	+1.50	1	2445
12:54:34	195.50	196.00	196.00	+1.50	16	2444
12:54:01	195.50	196.00	195.50	+1.00	1	2428
12:53:59	195.50	196.00	196.00	+1.50	1	2427
12:53:46	195.50	196.00	195.50	+1.00	3	2426
12:53:17	195.50	196.00	196.00	+1.50	1	2423
12:52:59	195.50	196.00	195.50	+1.00	1	2422
12:52:56	195.50	196.00	196.00	+1.50	1	2421
12:52:56	195.50	196.00	196.00	+1.50	1	2420
12:52:41	195.50	196.00	195.50	+1.00	1	2419
12:52:27	195.50	196.00	195.50	+1.00	1	2418
12:52:18	195.50	196.00	195.50	+1.00	1	2417
12:52:14	195.50	196.00	196.00	+1.50	1	2416
12:51:42	195.50	196.00	195.50	+1.00	1	2415
12:51:33	195.50	196.00	196.00	+1.50	1	2414
12:51:12	195.50	196.00	196.00	+1.50	1	2413
12:50:30	195.50	196.00	196.00	+1.50	1	2412
12:50:13	195.50	196.00	195.50	+1.00	2	2411
12:50:01	195.50	196.00	195.50	+1.00	1	2409
12:50:00	195.50	196.00	196.00	+1.50	1	2408
12:49:58	195.50	196.00	195.50	+1.00	2	2407
12:49:48	195.50	196.00	196.00	+1.50	1	2405
12:49:43	195.50	196.00	196.00	+1.50	4	2404
12:49:27	195.50	196.00	196.00	+1.50	1	2400
12:49:24	195.50	196.00	195.50	+1.00	1	2399
12:49:15	195.50	196.00	195.50	+1.00	1	2398
12:49:02	195.50	196.00	196.00	+1.50	2	2397
12:48:47	195.50	196.00	196.00	+1.50	1	2395
12:48:45	195.50	196.00	196.00	+1.50	1	2394
12:48:03	195.50	196.00	196.00	+1.50	1	2393
12:47:42	195.50	196.00	196.00	+1.50	1	2392
12:47:00	195.50	196.00	196.00	+1.50	1	2391
12:46:21	195.50	196.00	195.50	+1.00	1	2390
12:46:18	195.50	196.00	196.00	+1.50	1	2389
12:46:11	195.50	196.00	195.50	+1.00	1	2388
12:46:03	195.50	196.00	196.00	+1.50	2	2387
12:46:01	195.50	196.00	195.50	+1.00	1	2385
12:45:58	195.50	196.00	196.00	+1.50	1	2384
12:45:53	195.50	196.00	195.50	+1.00	1	2383
12:45:21	195.50	196.00	195.50	+1.00	1	2382
12:45:19	195.50	196.00	196.00	+1.50	4	2381
12:45:16	195.50	196.00	196.00	+1.50	1	2377
12:44:36	195.50	196.00	196.00	+1.50	17	2376
12:44:34	195.50	196.00	196.00	+1.50	1	2359
12:44:13	195.50	196.00	196.00	+1.50	1	2358
12:43:50	195.50	196.00	195.50	+1.00	1	2357
12:43:31	195.50	196.00	196.00	+1.50	1	2356
12:43:30	195.50	196.00	196.00	+1.50	5	2355
12:43:29	195.50	196.00	196.00	+1.50	5	2350
12:43:18	195.50	196.00	195.50	+1.00	1	2345
12:43:07	195.50	196.00	195.50	+1.00	1	2344
12:43:02	195.50	196.00	195.50	+1.00	3	2343
12:42:49	195.50	196.00	196.00	+1.50	1	2340
12:42:45	195.50	196.00	195.50	+1.00	2	2339
12:42:34	195.50	196.00	196.00	+1.50	1	2337
12:42:28	195.50	196.00	196.00	+1.50	1	2336
12:42:01	195.50	196.00	195.50	+1.00	1	2335
12:41:46	195.50	196.00	196.00	+1.50	1	2334
12:41:25	195.50	196.00	196.00	+1.50	1	2333
12:41:23	195.50	196.00	196.00	+1.50	4	2332
12:40:44	195.50	196.00	196.00	+1.50	1	2328
12:40:16	195.50	196.00	195.50	+1.00	6	2327
12:40:15	195.50	196.00	195.50	+1.00	1	2321
12:40:03	195.50	196.00	195.50	+1.00	1	2320
12:40:02	195.50	196.00	196.00	+1.50	1	2319
12:39:41	195.50	196.00	196.00	+1.50	1	2318
12:39:15	195.50	196.00	195.50	+1.00	1	2317
12:38:59	195.50	196.00	196.00	+1.50	1	2316
12:38:26	195.50	196.00	196.00	+1.50	1	2315
12:38:17	195.50	196.00	196.00	+1.50	1	2314
12:38:13	195.50	196.00	195.50	+1.00	2	2313
12:38:01	195.50	196.00	195.50	+1.00	1	2311
12:37:51	195.50	196.00	195.50	+1.00	1	2310
12:37:35	195.50	196.00	196.00	+1.50	1	2309
12:37:34	195.50	196.00	196.00	+1.50	1	2308
12:37:14	195.50	196.00	196.00	+1.50	1	2307
12:37:12	195.50	196.00	195.50	+1.00	1	2306
12:37:00	195.50	196.00	195.50	+1.00	1	2305
12:36:32	195.50	196.00	196.00	+1.50	1	2304
12:36:11	195.50	196.00	196.00	+1.50	1	2303
12:35:33	195.50	196.00	195.50	+1.00	2	2302
12:35:30	195.50	196.00	196.00	+1.50	1	2300
12:35:14	195.50	196.00	195.50	+1.00	1	2299
12:35:01	195.50	196.00	196.00	+1.50	5	2298
12:34:48	195.50	196.00	196.00	+1.50	1	2293
12:34:43	195.50	196.00	196.00	+1.50	1	2292
12:34:37	195.50	196.00	196.00	+1.50	16	2291
12:34:27	195.50	196.00	196.00	+1.50	1	2275
12:34:17	195.50	196.00	195.50	+1.00	3	2274
12:34:17	195.50	196.00	196.00	+1.50	1	2271
12:34:09	195.50	196.00	195.50	+1.00	1	2270
12:34:01	195.50	196.00	195.50	+1.00	1	2269
12:33:56	195.50	196.00	195.50	+1.00	1	2268
12:33:45	195.50	196.00	196.00	+1.50	1	2267
12:33:23	195.50	196.00	196.00	+1.50	2	2266
12:33:03	195.50	196.00	196.00	+1.50	1	2264
12:32:42	195.50	196.00	196.00	+1.50	1	2263
12:32:41	195.50	196.00	195.50	+1.00	1	2262
12:32:18	195.50	196.00	195.50	+1.00	3	2261
12:32:00	195.50	196.00	196.00	+1.50	1	2258
12:31:18	195.50	196.00	196.00	+1.50	1	2257
12:31:06	195.50	196.00	195.50	+1.00	1	2256
12:30:57	195.50	196.00	196.00	+1.50	1	2255
12:30:55	195.50	196.00	195.50	+1.00	1	2254
12:30:52	195.50	196.00	195.50	+1.00	1	2253
12:30:21	195.50	196.00	195.50	+1.00	1	2252
12:30:17	195.50	196.00	195.50	+1.00	53	2251
12:30:15	195.50	196.00	196.00	+1.50	1	2198
12:30:09	195.50	196.00	196.00	+1.50	1	2197
12:30:04	195.50	196.00	195.50	+1.00	1	2196
12:30:01	195.50	196.00	195.50	+1.00	1	2195
12:29:49	195.50	196.00	196.00	+1.50	4	2194
12:29:49	195.50	196.00	196.00	+1.50	1	2190
12:29:34	195.50	196.00	196.00	+1.50	1	2189
12:29:13	195.50	196.00	196.00	+1.50	1	2188
12:28:49	195.50	196.00	196.00	+1.50	1	2187
12:28:31	195.50	196.00	196.00	+1.50	1	2186
12:28:23	195.50	196.00	196.00	+1.50	1	2185
12:28:21	195.50	196.00	195.50	+1.00	2	2184
12:28:14	195.50	196.00	196.00	+1.50	1	2182
12:28:03	195.50	196.00	195.50	+1.00	1	2181
12:27:49	195.50	196.00	196.00	+1.50	1	2180
12:27:48	195.50	196.00	195.50	+1.00	1	2179
12:27:28	195.50	196.00	196.00	+1.50	1	2178
12:27:22	195.50	196.00	196.00	+1.50	1	2177
12:26:46	195.50	196.00	196.00	+1.50	1	2176
12:26:30	195.50	196.00	196.00	+1.50	1	2175
12:26:04	195.50	196.00	196.00	+1.50	1	2174
12:26:01	195.50	196.00	195.50	+1.00	1	2173
12:26:00	195.50	196.00	196.00	+1.50	1	2172
12:25:50	195.50	196.00	195.50	+1.00	1	2171
12:25:43	195.50	196.00	196.00	+1.50	1	2170
12:25:06	195.50	196.00	196.00	+1.50	1	2169
12:25:01	195.50	196.00	196.00	+1.50	1	2168
12:25:00	195.50	196.00	195.50	+1.00	1	2167
12:24:45	195.50	196.00	195.50	+1.00	1	2166
12:24:39	195.50	196.00	196.00	+1.50	17	2165
12:24:20	195.50	196.00	196.00	+1.50	1	2148
12:24:06	195.50	196.00	195.50	+1.00	1	2147
12:24:06	195.50	196.00	195.50	+1.00	1	2146
12:24:06	195.00	195.50	195.50	+1.00	1	2145
12:24:06	195.00	195.50	195.50	+1.00	1	2144
12:24:06	195.00	195.50	195.50	+1.00	1	2143
12:24:06	195.00	195.50	195.50	+1.00	1	2142
12:24:06	195.00	195.50	195.50	+1.00	3	2141
12:24:06	195.00	195.50	195.50	+1.00	5	2138
12:24:06	195.00	195.50	195.50	+1.00	1	2133
12:24:06	195.00	195.50	195.50	+1.00	34	2132
12:23:59	195.00	195.50	195.50	+1.00	1	2098
12:23:17	195.00	195.50	195.50	+1.00	1	2097
12:22:51	195.00	195.50	195.00	+0.50	1	2096
12:22:35	195.00	195.50	195.50	+1.00	1	2095
12:22:14	195.00	195.50	195.50	+1.00	1	2094
12:22:01	195.00	195.50	195.00	+0.50	1	2093
12:21:57	195.00	195.50	195.00	+0.50	1	2092
12:21:41	195.00	195.50	195.00	+0.50	1	2091
12:21:33	195.00	195.50	195.00	+0.50	3	2090
12:21:32	195.00	195.50	195.50	+1.00	1	2087
12:21:09	195.00	195.50	195.50	+1.00	1	2086
12:21:08	195.00	195.50	195.00	+0.50	2	2085
12:21:03	195.00	195.50	195.50	+1.00	1	2083
12:20:50	195.00	195.50	195.50	+1.00	1	2082
12:20:29	195.00	195.50	195.50	+1.00	1	2081
12:20:05	195.00	195.50	195.50	+1.00	1	2080
12:19:47	195.00	195.50	195.50	+1.00	1	2079
12:19:47	195.00	195.50	195.50	+1.00	1	2078
12:19:06	195.00	195.50	195.50	+1.00	1	2077
12:18:59	195.00	195.50	195.50	+1.00	1	2076
12:18:54	195.00	195.50	195.00	+0.50	1	2075
12:18:45	195.00	195.50	195.50	+1.00	1	2074
12:18:37	195.00	195.50	195.00	+0.50	1	2073
12:18:17	195.00	195.50	195.00	+0.50	1	2072
12:18:03	195.00	195.50	195.50	+1.00	1	2071
12:18:01	195.00	195.50	195.00	+0.50	1	2070
12:18:00	195.00	195.50	195.50	+1.00	1	2069
12:18:00	195.00	195.50	195.50	+1.00	1	2068
12:17:59	195.00	195.50	195.50	+1.00	1	2067
12:17:21	195.00	195.50	195.50	+1.00	1	2066
12:17:00	195.00	195.50	195.50	+1.00	1	2065
12:16:29	195.00	195.50	195.50	+1.00	3	2064
12:16:18	195.00	195.50	195.50	+1.00	1	2061
12:16:01	195.00	195.50	195.00	+0.50	1	2060
12:15:51	195.00	195.50	195.00	+0.50	1	2059
12:15:39	195.00	195.50	195.50	+1.00	1	2058
12:15:36	195.00	195.50	195.50	+1.00	1	2057
12:15:33	195.00	195.50	195.00	+0.50	1	2056
12:15:31	195.00	195.50	195.00	+0.50	1	2055
12:15:15	195.00	195.50	195.50	+1.00	1	2054
12:15:00	195.00	195.50	195.50	+1.00	1	2053
12:14:56	195.00	195.50	195.00	+0.50	1	2052
12:14:56	195.00	195.50	195.00	+0.50	1	2051
12:14:56	194.50	195.50	194.50	0	1	2050
12:14:41	194.50	195.50	195.50	+1.00	16	2049
12:14:33	194.50	195.50	195.50	+1.00	1	2033
12:13:56	194.50	195.50	194.50	0	2	2032
12:13:52	194.50	195.50	195.50	+1.00	1	2030
12:13:31	194.50	195.50	195.50	+1.00	1	2029
12:12:49	194.50	195.50	195.50	+1.00	1	2028
12:12:48	194.50	195.50	194.50	0	1	2027
12:12:31	194.50	195.00	195.00	+0.50	1	2026
12:12:30	194.50	195.50	194.50	0	1	2025
12:12:08	194.50	195.50	195.50	+1.00	4	2024
12:12:07	194.50	195.50	195.50	+1.00	1	2020
12:12:01	194.50	195.50	194.50	0	1	2019
12:11:46	194.50	195.50	195.50	+1.00	1	2018
12:11:30	194.50	195.50	195.50	+1.00	1	2017
12:11:04	194.50	195.50	195.50	+1.00	1	2016
12:10:49	194.50	195.50	194.50	0	3	2015
12:10:22	194.50	195.50	195.50	+1.00	1	2012
12:10:01	194.50	195.50	195.50	+1.00	1	2011
12:09:45	194.50	195.50	194.50	0	1	2010
12:09:26	194.50	195.50	194.50	0	1	2009
12:09:19	194.50	195.50	195.50	+1.00	1	2008
12:08:37	194.50	195.00	195.00	+0.50	1	2007
12:08:17	194.50	195.50	195.50	+1.00	1	2006
12:08:01	194.50	195.50	194.50	0	1	2005
12:08:01	194.50	195.50	194.50	0	1	2004
12:07:35	194.50	195.50	195.50	+1.00	1	2003
12:07:24	195.00	195.50	195.00	+0.50	2	2002
12:07:24	195.00	195.50	195.00	+0.50	1	2000
12:07:22	194.50	195.50	195.50	+1.00	1	1999
12:06:53	194.50	195.50	195.50	+1.00	1	1998
12:06:44	194.50	195.50	194.50	0	2	1997
12:06:42	194.50	195.50	194.50	0	1	1995
12:06:32	194.50	195.50	195.50	+1.00	1	1994
12:06:22	194.50	195.50	194.50	0	1	1993
12:06:06	195.00	195.50	195.00	+0.50	1	1992
12:05:50	194.50	195.50	195.50	+1.00	1	1991
12:05:08	194.50	195.50	195.50	+1.00	1	1990
12:04:47	194.50	195.50	195.50	+1.00	1	1989
12:04:44	194.50	195.50	195.50	+1.00	1	1988
12:04:43	195.00	195.50	195.00	+0.50	21	1987
12:04:42	195.00	195.50	195.00	+0.50	2	1966
12:04:42	194.50	195.50	195.50	+1.00	16	1964
12:04:05	194.50	195.50	195.50	+1.00	1	1948
12:04:01	194.50	195.50	194.50	0	1	1947
12:03:46	194.50	195.50	195.50	+1.00	2	1946
12:03:39	194.50	195.50	194.50	0	1	1944
12:03:23	194.50	195.50	195.50	+1.00	1	1943
12:03:18	194.50	195.50	194.50	0	1	1942
12:03:07	194.50	195.50	195.50	+1.00	1	1941
12:03:05	194.50	195.50	195.50	+1.00	1	1940
12:03:03	194.50	195.50	195.50	+1.00	1	1939
12:02:23	194.50	195.50	195.50	+1.00	1	1938
12:02:21	194.50	195.50	195.50	+1.00	1	1937
12:01:42	194.50	195.50	195.50	+1.00	1	1936
12:01:39	194.50	195.50	195.50	+1.00	1	1935
12:01:18	194.50	195.50	195.50	+1.00	1	1934
12:01:09	194.50	195.50	195.50	+1.00	1	1933
12:00:59	194.50	195.50	195.50	+1.00	1	1932
12:00:36	194.50	195.50	194.50	0	1	1931
12:00:36	194.50	195.50	195.50	+1.00	1	1930
12:00:31	194.50	195.50	194.50	0	1	1929
12:00:19	194.50	195.50	195.50	+1.00	1	1928
12:00:15	194.50	195.50	194.50	0	1	1927
12:00:10	194.50	195.00	195.00	+0.50	1	1926
12:00:05	194.50	195.50	194.50	0	3	1925
11:59:54	194.50	195.50	195.50	+1.00	1	1922
11:59:35	194.50	195.50	195.50	+1.00	1	1921
11:59:33	194.50	195.50	195.50	+1.00	1	1920
11:59:31	194.50	195.50	194.50	0	2	1919
11:58:51	194.50	195.50	195.50	+1.00	1	1917
11:58:09	194.50	195.50	195.50	+1.00	1	1916
11:57:48	194.50	195.50	195.50	+1.00	1	1915
11:57:33	194.50	195.50	194.50	0	1	1914
11:57:11	194.50	195.50	194.50	0	1	1913
11:57:07	194.50	195.50	195.50	+1.00	1	1912
11:57:00	194.50	195.50	195.50	+1.00	1	1911
11:56:44	194.50	195.50	195.50	+1.00	2	1910
11:56:25	194.50	195.50	195.50	+1.00	1	1908
11:56:04	194.50	195.50	195.50	+1.00	1	1907
11:56:02	194.50	195.00	195.00	+0.50	1	1906
11:55:22	194.50	195.50	195.50	+1.00	1	1905
11:54:44	194.50	195.00	195.00	+0.50	2	1904
11:54:44	194.50	195.00	195.00	+0.50	1	1902
11:54:44	194.50	195.00	195.00	+0.50	4	1901
11:54:44	194.50	195.00	195.00	+0.50	17	1897
11:54:40	194.50	195.00	195.00	+0.50	1	1880
11:54:30	194.50	195.00	194.50	0	1	1879
11:54:19	194.50	195.00	195.00	+0.50	1	1878
11:54:07	194.50	195.00	194.50	0	1	1877
11:53:37	194.50	195.00	195.00	+0.50	1	1876
11:53:08	194.50	195.00	195.00	+0.50	2	1875
11:53:01	194.50	195.00	194.50	0	1	1873
11:52:55	194.50	195.00	195.00	+0.50	1	1872
11:52:53	194.50	195.00	195.00	+0.50	1	1871
11:52:52	194.50	195.00	195.00	+0.50	1	1870
11:52:34	194.50	195.00	195.00	+0.50	1	1869
11:52:19	194.50	195.00	194.50	0	2	1868
11:52:01	194.50	195.00	194.50	0	1	1866
11:51:53	194.50	195.00	195.00	+0.50	1	1865
11:51:27	194.50	195.00	194.50	0	1	1864
11:51:11	194.50	195.00	195.00	+0.50	1	1863
11:51:03	194.50	195.00	194.50	0	1	1862
11:50:50	194.50	195.00	195.00	+0.50	1	1861
11:50:08	194.50	195.00	195.00	+0.50	1	1860
11:49:47	194.50	195.00	195.00	+0.50	1	1859
11:49:20	194.50	195.00	194.50	0	3	1858
11:49:05	194.50	195.00	195.00	+0.50	1	1855
11:48:43	194.50	195.00	195.00	+0.50	1	1854
11:48:24	194.50	195.00	194.50	0	1	1853
11:48:23	194.50	195.00	195.00	+0.50	1	1852
11:48:16	194.50	195.00	195.00	+0.50	1	1851
11:48:02	194.50	195.00	195.00	+0.50	1	1850
11:48:00	194.50	195.00	194.50	0	1	1849
11:47:20	194.50	195.00	195.00	+0.50	1	1848
11:46:58	194.50	195.00	194.50	0	1	1847
11:46:39	194.50	195.00	195.00	+0.50	1	1846
11:46:18	194.50	195.00	195.00	+0.50	1	1845
11:45:36	194.50	195.00	195.00	+0.50	1	1844
11:45:31	194.50	195.00	194.50	0	1	1843
11:45:21	194.50	195.00	194.50	0	1	1842
11:45:07	194.50	195.00	194.50	0	2	1841
11:44:56	194.50	195.00	194.50	0	1	1839
11:44:54	194.50	195.00	195.00	+0.50	1	1838
11:44:45	194.50	195.00	195.00	+0.50	16	1837
11:44:35	194.50	195.00	195.00	+0.50	1	1821
11:44:33	194.50	195.00	195.00	+0.50	1	1820
11:44:06	194.50	195.00	194.50	0	1	1819
11:44:02	194.50	195.00	194.50	0	1	1818
11:43:53	194.50	195.00	195.00	+0.50	1	1817
11:43:51	194.50	195.00	195.00	+0.50	1	1816
11:43:09	194.50	195.00	195.00	+0.50	1	1815
11:43:00	194.50	195.00	194.50	0	1	1814
11:42:48	194.50	195.00	195.00	+0.50	1	1813
11:42:18	194.50	195.00	194.50	0	1	1812
11:42:06	194.50	195.00	195.00	+0.50	1	1811
11:41:52	194.50	195.00	194.50	0	1	1810
11:41:25	194.50	195.00	195.00	+0.50	1	1809
11:41:04	194.50	195.00	195.00	+0.50	1	1808
11:40:46	194.50	195.00	194.50	0	2	1807
11:40:22	194.50	195.00	195.00	+0.50	1	1805
11:39:40	194.50	195.00	195.00	+0.50	1	1804
11:39:19	194.50	195.00	195.00	+0.50	1	1803
11:39:15	194.50	195.00	194.50	0	1	1802
11:38:48	194.50	195.00	194.50	0	1	1801
11:38:37	194.50	195.00	195.00	+0.50	1	1800
11:38:36	194.50	195.00	194.50	0	3	1799
11:38:22	194.50	195.00	195.00	+0.50	1	1796
11:38:11	194.50	195.00	194.50	0	1	1795
11:37:55	194.50	195.00	195.00	+0.50	1	1794
11:37:55	194.50	195.00	195.00	+0.50	1	1793
11:37:54	194.50	195.00	194.50	0	2	1792
11:37:34	194.50	195.00	195.00	+0.50	1	1790
11:36:52	194.50	195.00	195.00	+0.50	1	1789
11:36:12	194.50	195.00	194.50	0	1	1788
11:36:11	194.50	195.00	195.00	+0.50	1	1787
11:35:54	194.00	194.50	194.50	0	1	1786
11:35:50	194.00	195.00	195.00	+0.50	1	1785
11:35:45	194.00	195.00	194.00	-0.50	1	1784
11:35:08	194.00	195.00	195.00	+0.50	1	1783
11:34:47	194.00	195.00	195.00	+0.50	16	1782
11:34:26	194.50	195.00	194.50	0	1	1766
11:34:26	194.00	195.00	195.00	+0.50	1	1765
11:34:14	194.00	195.00	195.00	+0.50	1	1764
11:34:05	194.00	195.00	195.00	+0.50	1	1763
11:33:43	194.00	194.50	194.50	0	1	1762
11:33:23	194.00	195.00	195.00	+0.50	1	1761
11:33:19	194.00	194.50	194.50	0	1	1760
11:33:19	194.00	194.50	194.50	0	1	1759
11:33:17	194.00	194.50	194.50	0	1	1758
11:33:17	194.00	194.50	194.50	0	1	1757
11:33:17	194.00	194.50	194.50	0	1	1756
11:33:17	194.00	194.50	194.00	-0.50	1	1755
11:33:09	194.00	195.00	194.00	-0.50	1	1754
11:33:01	194.00	194.50	194.50	0	1	1753
11:32:50	194.00	194.50	194.50	0	1	1752
11:32:41	194.00	195.00	194.00	-0.50	1	1751
11:32:41	194.00	195.00	195.00	+0.50	1	1750
11:32:35	194.00	194.50	194.50	0	2	1749
11:32:35	194.50	195.00	194.50	0	1	1747
11:32:28	194.00	194.50	194.50	0	1	1746
11:32:25	194.00	194.50	194.50	0	2	1745
11:32:25	194.00	194.50	194.50	0	3	1743
11:32:25	194.00	194.50	194.50	0	4	1740
11:32:25	194.50	195.00	194.50	0	12	1736
11:32:24	194.50	195.00	194.50	0	1	1724
11:32:24	194.50	195.00	194.50	0	1	1723
11:32:20	194.50	195.00	195.00	+0.50	1	1722
11:32:14	194.50	195.00	194.50	0	1	1721
11:31:58	194.50	195.00	194.50	0	1	1720
11:31:38	194.50	195.00	195.00	+0.50	1	1719
11:30:56	194.50	195.00	195.00	+0.50	1	1718
11:30:42	194.50	195.00	194.50	0	2	1717
11:30:41	194.50	195.00	194.50	0	1	1715
11:30:36	194.50	195.00	195.00	+0.50	1	1714
11:30:17	194.50	195.00	194.50	0	1	1713
11:30:06	194.50	195.00	194.50	0	1	1712
11:30:05	194.50	195.00	195.00	+0.50	1	1711
11:29:54	194.50	195.00	195.00	+0.50	1	1710
11:29:37	194.50	195.00	194.50	0	1	1709
11:29:12	194.50	195.00	195.00	+0.50	1	1708
11:28:51	194.50	195.00	195.00	+0.50	1	1707
11:28:13	194.50	195.00	194.50	0	3	1706
11:28:09	194.50	195.00	195.00	+0.50	1	1703
11:27:52	194.50	195.00	194.50	0	3	1702
11:27:27	194.50	195.00	195.00	+0.50	1	1699
11:27:06	194.50	195.00	195.00	+0.50	1	1698
11:27:03	194.50	195.00	194.50	0	1	1697
11:26:33	194.50	195.00	194.50	0	1	1696
11:26:24	194.50	195.00	195.00	+0.50	1	1695
11:25:57	194.50	195.00	195.00	+0.50	1	1694
11:25:42	194.50	195.00	195.00	+0.50	1	1693
11:25:22	194.50	195.00	194.50	0	1	1692
11:25:22	194.50	195.00	195.00	+0.50	1	1691
11:24:48	194.50	195.00	195.00	+0.50	17	1690
11:24:40	194.50	195.00	195.00	+0.50	1	1673
11:24:25	194.50	195.00	194.50	0	4	1672
11:24:01	194.50	195.00	194.50	0	1	1668
11:24:00	194.50	195.00	194.50	0	1	1667
11:24:00	194.50	195.00	194.50	0	1	1666
11:23:59	194.50	195.00	194.50	0	1	1665
11:23:58	194.50	195.00	195.00	+0.50	1	1664
11:23:37	194.50	195.00	195.00	+0.50	1	1663
11:23:30	194.50	195.00	194.50	0	1	1662
11:23:30	194.50	195.00	194.50	0	2	1661
11:23:19	194.50	195.00	194.50	0	1	1659
11:23:11	194.50	195.00	194.50	0	1	1658
11:22:55	194.50	195.00	195.00	+0.50	1	1657
11:22:24	194.00	194.50	194.50	0	4	1656
11:22:24	194.00	194.50	194.50	0	11	1652
11:22:20	194.50	195.00	194.50	0	1	1641
11:22:13	194.00	195.00	195.00	+0.50	1	1640
11:21:52	194.00	195.00	195.00	+0.50	1	1639
11:21:41	194.50	195.00	194.50	0	20	1638
11:21:22	194.50	195.00	194.50	0	1	1618
11:21:10	194.50	195.00	195.00	+0.50	1	1617
11:21:01	194.50	195.00	194.50	0	3	1616
11:20:57	194.50	195.00	194.50	0	1	1613
11:20:28	194.50	195.00	195.00	+0.50	1	1612
11:20:26	194.50	195.00	194.50	0	1	1611
11:20:07	194.50	195.00	195.00	+0.50	1	1610
11:20:01	194.50	195.00	194.50	0	1	1609
11:19:44	194.50	195.00	195.00	+0.50	1	1608
11:19:26	194.50	195.00	195.00	+0.50	1	1607
11:18:44	194.50	195.00	195.00	+0.50	1	1606
11:18:23	194.50	195.00	195.00	+0.50	1	1605
11:17:54	194.50	195.00	194.50	0	1	1604
11:17:41	194.50	195.00	195.00	+0.50	1	1603
11:17:22	194.50	195.00	194.50	0	1	1602
11:17:07	194.50	195.00	194.50	0	3	1601
11:16:59	194.50	195.00	195.00	+0.50	1	1598
11:16:43	194.50	195.00	195.00	+0.50	1	1597
11:16:38	194.50	195.00	195.00	+0.50	1	1596
11:16:17	194.50	195.00	194.50	0	2	1595
11:16:01	194.50	195.00	194.50	0	1	1593
11:15:56	194.50	195.00	195.00	+0.50	1	1592
11:15:41	194.50	195.00	194.50	0	1	1591
11:15:35	194.50	195.00	195.00	+0.50	1	1590
11:15:14	194.50	195.00	195.00	+0.50	1	1589
11:14:53	194.50	195.00	195.00	+0.50	1	1588
11:14:51	194.50	195.00	194.50	0	1	1587
11:14:50	194.50	195.00	195.00	+0.50	16	1586
11:14:18	194.50	195.00	194.50	0	1	1570
11:14:12	194.50	195.00	195.00	+0.50	1	1569
11:13:30	194.50	195.00	195.00	+0.50	1	1568
11:13:09	194.50	195.00	195.00	+0.50	1	1567
11:12:40	194.50	195.00	194.50	0	1	1566
11:12:27	194.50	195.00	195.00	+0.50	1	1565
11:12:14	194.50	195.00	194.50	0	1	1564
11:12:01	194.50	195.00	194.50	0	1	1563
11:11:48	194.50	195.00	194.50	0	1	1562
11:11:45	194.50	195.00	195.00	+0.50	1	1561
11:11:27	194.50	195.00	195.00	+0.50	1	1560
11:11:24	194.50	195.00	195.00	+0.50	1	1559
11:11:15	194.50	195.00	194.50	0	1	1558
11:10:42	194.50	195.00	195.00	+0.50	1	1557
11:10:11	194.50	195.00	194.50	0	1	1556
11:10:00	194.50	195.00	195.00	+0.50	1	1555
11:09:48	194.50	195.00	194.50	0	1	1554
11:09:39	194.50	195.00	195.00	+0.50	1	1553
11:09:05	194.50	195.00	194.50	0	2	1552
11:08:58	194.50	195.00	195.00	+0.50	1	1550
11:08:53	194.50	195.00	194.50	0	1	1549
11:08:45	194.50	195.00	194.50	0	1	1548
11:08:38	194.50	195.00	194.50	0	1	1547
11:08:38	194.50	195.00	194.50	0	1	1546
11:08:35	194.50	195.00	194.50	0	5	1545
11:08:34	194.50	195.00	194.50	0	1	1540
11:08:21	194.50	195.00	194.50	0	1	1539
11:08:16	194.50	195.00	195.00	+0.50	1	1538
11:08:11	194.50	195.00	194.50	0	1	1537
11:07:55	194.50	195.00	195.00	+0.50	1	1536
11:07:18	194.50	195.00	195.00	+0.50	1	1535
11:07:13	194.50	195.00	195.00	+0.50	1	1534
11:06:31	194.50	195.00	195.00	+0.50	1	1533
11:06:23	194.50	195.00	194.50	0	3	1532
11:06:10	194.50	195.00	195.00	+0.50	1	1529
11:05:43	194.50	195.00	195.00	+0.50	2	1528
11:05:42	194.50	195.00	194.50	0	1	1526
11:05:28	194.50	195.00	195.00	+0.50	1	1525
11:05:10	194.50	195.00	195.00	+0.50	2	1524
11:05:07	194.50	195.00	194.50	0	1	1522
11:04:52	194.00	195.00	195.00	+0.50	16	1521
11:04:46	194.00	195.00	195.00	+0.50	1	1505
11:04:25	194.00	195.00	195.00	+0.50	1	1504
11:03:44	194.00	195.00	195.00	+0.50	1	1503
11:03:23	194.00	195.00	195.00	+0.50	1	1502
11:03:10	194.00	195.00	195.00	+0.50	1	1501
11:02:41	194.00	195.00	195.00	+0.50	1	1500
11:02:39	194.00	195.00	194.00	-0.50	1	1499
11:02:20	194.00	194.50	194.50	0	7	1498
11:02:20	194.00	194.50	194.00	-0.50	1	1491
11:02:20	194.50	195.00	194.50	0	2	1490
11:02:05	194.00	195.00	194.00	-0.50	1	1488
11:02:03	194.00	195.00	194.00	-0.50	1	1487
11:01:59	194.00	195.00	195.00	+0.50	1	1486
11:01:55	194.50	195.00	194.50	0	1	1485
11:01:55	194.50	195.00	194.50	0	1	1484
11:01:54	194.50	195.00	194.50	0	3	1483
11:01:52	194.50	195.00	194.50	0	2	1480
11:01:21	194.50	195.00	194.50	0	1	1478
11:01:20	194.50	195.00	194.50	0	1	1477
11:01:19	194.50	195.00	194.50	0	2	1476
11:01:17	194.50	195.00	195.00	+0.50	1	1474
11:01:15	194.50	195.00	194.50	0	1	1473
11:01:10	194.50	195.00	194.50	0	1	1472
11:00:56	194.50	195.00	195.00	+0.50	1	1471
11:00:55	194.50	195.00	194.50	0	1	1470
11:00:54	194.50	195.00	194.50	0	1	1469
11:00:54	194.50	195.00	194.50	0	7	1468
11:00:53	194.50	195.00	194.50	0	3	1461
11:00:51	194.50	195.00	195.00	+0.50	1	1458
11:00:51	195.00	195.50	195.00	+0.50	11	1457
11:00:51	195.00	195.50	195.00	+0.50	39	1446
11:00:51	195.00	195.50	195.00	+0.50	1	1407
11:00:41	195.00	195.50	195.50	+1.00	2	1406
11:00:16	195.50	196.00	195.50	+1.00	1	1404
11:00:14	195.00	195.50	195.50	+1.00	1	1403
11:00:02	195.00	196.00	196.00	+1.50	1	1402
10:59:59	195.50	196.00	195.50	+1.00	1	1401
10:59:53	195.00	195.50	195.50	+1.00	1	1400
10:59:53	195.50	196.00	195.50	+1.00	1	1399
10:59:53	195.50	196.00	195.50	+1.00	1	1398
10:59:53	195.00	195.50	195.50	+1.00	8	1397
10:59:53	195.00	195.50	195.50	+1.00	1	1389
10:59:39	195.00	195.50	195.50	+1.00	1	1388
10:59:36	195.00	195.50	195.50	+1.00	1	1387
10:59:36	195.00	195.50	195.00	+0.50	1	1386
10:59:34	195.00	195.50	195.50	+1.00	1	1385
10:59:34	195.00	195.50	195.50	+1.00	10	1384
10:59:32	195.00	195.50	195.50	+1.00	1	1374
10:59:11	195.00	195.50	195.50	+1.00	1	1373
10:59:03	195.00	195.50	195.50	+1.00	1	1372
10:59:00	195.00	195.50	195.00	+0.50	1	1371
10:58:44	195.00	195.50	195.50	+1.00	2	1370
10:58:30	195.00	195.50	195.50	+1.00	1	1368
10:58:09	195.00	195.50	195.50	+1.00	1	1367
10:58:04	195.00	195.50	195.50	+1.00	1	1366
10:57:27	195.00	195.50	195.50	+1.00	1	1365
10:56:57	195.00	195.50	195.50	+1.00	1	1364
10:56:45	195.00	195.50	195.50	+1.00	1	1363
10:56:37	195.00	195.50	195.50	+1.00	1	1362
10:56:33	195.00	195.50	195.00	+0.50	1	1361
10:56:24	195.00	195.50	195.50	+1.00	1	1360
10:56:06	195.00	195.50	195.00	+0.50	5	1359
10:56:03	195.00	195.50	195.00	+0.50	1	1354
10:55:56	195.00	195.50	195.00	+0.50	1	1353
10:55:42	195.00	195.50	195.50	+1.00	1	1352
10:55:40	195.00	195.50	195.50	+1.00	1	1351
10:55:39	195.00	195.50	195.00	+0.50	3	1350
10:55:37	195.00	195.50	195.50	+1.00	1	1347
10:55:14	195.00	195.50	195.50	+1.00	1	1346
10:55:00	195.00	195.50	195.50	+1.00	1	1345
10:54:53	195.00	195.50	195.50	+1.00	1	1344
10:54:53	194.50	195.00	195.00	+0.50	6	1343
10:54:53	194.50	195.00	195.00	+0.50	27	1337
10:54:53	194.50	195.00	195.00	+0.50	17	1310
10:54:40	194.50	195.00	194.50	0	2	1293
10:54:39	194.50	195.00	195.00	+0.50	1	1291
10:53:57	194.50	195.00	195.00	+0.50	1	1290
10:53:45	194.50	195.00	194.50	0	1	1289
10:53:30	194.50	195.00	194.50	0	1	1288
10:53:21	194.50	195.00	194.50	0	1	1287
10:53:16	194.50	195.00	195.00	+0.50	1	1286
10:53:15	194.50	195.00	195.00	+0.50	1	1285
10:52:55	194.50	195.00	195.00	+0.50	1	1284
10:52:52	194.50	195.00	194.50	0	1	1283
10:52:48	194.50	195.00	195.00	+0.50	1	1282
10:52:13	194.50	195.00	195.00	+0.50	1	1281
10:51:49	194.50	195.00	195.00	+0.50	1	1280
10:51:43	194.50	195.00	194.50	0	1	1279
10:51:31	194.50	195.00	195.00	+0.50	1	1278
10:51:10	194.50	195.00	195.00	+0.50	1	1277
10:50:28	194.50	195.00	195.00	+0.50	1	1276
10:50:27	194.50	195.00	194.50	0	1	1275
10:50:13	194.50	195.00	194.50	0	1	1274
10:49:48	194.50	195.00	194.50	0	1	1273
10:49:46	194.50	195.00	195.00	+0.50	1	1272
10:49:43	194.50	195.00	195.00	+0.50	1	1271
10:49:25	194.50	195.00	195.00	+0.50	1	1270
10:48:43	194.50	195.00	195.00	+0.50	1	1269
10:48:40	194.50	195.00	195.00	+0.50	1	1268
10:48:01	194.50	195.00	195.00	+0.50	1	1267
10:47:41	194.50	195.00	195.00	+0.50	1	1266
10:47:28	194.50	195.00	194.50	0	2	1265
10:47:24	194.50	195.00	194.50	0	1	1263
10:46:59	194.50	195.00	195.00	+0.50	1	1262
10:46:45	194.50	195.00	194.50	0	1	1261
10:46:17	194.50	195.00	195.00	+0.50	1	1260
10:46:13	194.50	195.00	195.00	+0.50	1	1259
10:46:11	194.50	195.00	195.00	+0.50	2	1258
10:45:56	194.50	195.00	195.00	+0.50	1	1256
10:45:51	194.50	195.00	194.50	0	1	1255
10:45:38	194.50	195.00	195.00	+0.50	1	1254
10:45:14	194.50	195.00	195.00	+0.50	1	1253
10:44:55	194.50	195.00	195.00	+0.50	1	1252
10:44:55	194.50	195.00	195.00	+0.50	16	1251
10:44:54	194.50	195.00	194.50	0	3	1235
10:44:37	194.50	195.00	195.00	+0.50	2	1232
10:44:32	194.50	195.00	195.00	+0.50	1	1230
10:44:31	194.50	195.00	195.00	+0.50	1	1229
10:44:21	194.50	195.00	194.50	0	1	1228
10:44:11	194.50	195.00	195.00	+0.50	1	1227
10:44:07	194.50	195.00	195.00	+0.50	1	1226
10:43:41	194.50	195.00	194.50	0	1	1225
10:43:38	194.50	195.00	195.00	+0.50	1	1224
10:43:30	194.50	195.00	194.50	0	1	1223
10:43:29	194.50	195.00	195.00	+0.50	1	1222
10:43:00	194.50	195.00	194.50	0	1	1221
10:42:47	194.50	195.00	195.00	+0.50	1	1220
10:42:43	194.50	195.00	195.00	+0.50	2	1219
10:42:26	194.50	195.00	195.00	+0.50	1	1217
10:42:14	194.50	195.00	195.00	+0.50	1	1216
10:41:59	194.50	195.00	194.50	0	1	1215
10:41:48	194.50	195.00	195.00	+0.50	1	1214
10:41:45	194.50	195.00	195.00	+0.50	1	1213
10:41:22	194.50	195.00	195.00	+0.50	1	1212
10:41:18	194.50	195.00	194.50	0	1	1211
10:41:03	194.50	195.00	195.00	+0.50	1	1210
10:40:42	194.50	195.00	195.00	+0.50	1	1209
10:40:37	194.50	195.00	194.50	0	1	1208
10:40:28	194.50	195.00	195.00	+0.50	2	1207
10:40:15	194.50	195.00	194.50	0	2	1205
10:40:00	194.50	195.00	195.00	+0.50	1	1203
10:39:38	194.50	195.00	195.00	+0.50	2	1202
10:39:21	194.50	195.00	195.00	+0.50	2	1200
10:39:18	194.50	195.00	195.00	+0.50	1	1198
10:39:05	194.50	195.00	194.50	0	1	1197
10:38:57	194.50	195.00	195.00	+0.50	1	1196
10:38:45	194.50	195.00	195.00	+0.50	1	1195
10:38:36	194.50	195.00	195.00	+0.50	1	1194
10:38:21	194.50	195.00	194.50	0	1	1193
10:38:18	194.50	195.00	195.00	+0.50	1	1192
10:38:15	194.50	195.00	194.50	0	1	1191
10:38:15	194.50	195.00	195.00	+0.50	1	1190
10:37:52	194.50	195.00	195.00	+0.50	1	1189
10:37:49	194.50	195.00	194.50	0	1	1188
10:37:33	194.50	195.00	194.50	0	1	1187
10:37:33	194.50	195.00	195.00	+0.50	1	1186
10:37:12	194.50	195.00	195.00	+0.50	1	1185
10:36:31	194.50	195.00	195.00	+0.50	1	1184
10:35:49	194.50	195.00	195.00	+0.50	1	1183
10:35:28	194.50	195.00	195.00	+0.50	1	1182
10:35:12	194.50	195.00	194.50	0	1	1181
10:34:56	194.50	195.00	195.00	+0.50	16	1180
10:34:46	194.50	195.00	195.00	+0.50	1	1164
10:34:30	194.50	195.00	194.50	0	1	1163
10:34:10	194.50	195.00	194.50	0	3	1162
10:34:10	194.50	195.00	195.00	+0.50	1	1159
10:34:04	194.50	195.00	195.00	+0.50	1	1158
10:33:43	194.50	195.00	195.00	+0.50	1	1157
10:33:04	194.50	195.00	194.50	0	1	1156
10:33:03	194.50	195.00	194.50	0	2	1155
10:33:01	194.50	195.00	195.00	+0.50	1	1153
10:32:56	194.50	195.00	194.50	0	1	1152
10:32:36	194.50	195.00	194.50	0	1	1151
10:32:36	194.50	195.00	194.50	0	1	1150
10:32:19	194.50	195.00	195.00	+0.50	1	1149
10:32:09	194.50	195.00	195.00	+0.50	1	1148
10:32:09	194.50	195.00	194.50	0	1	1147
10:32:09	194.50	195.00	195.00	+0.50	1	1146
10:31:58	194.50	195.00	195.00	+0.50	1	1145
10:31:38	194.50	195.00	194.50	0	1	1144
10:31:27	194.50	195.00	194.50	0	1	1143
10:31:26	194.50	195.00	194.50	0	1	1142
10:31:26	194.50	195.00	194.50	0	1	1141
10:31:17	194.50	195.00	195.00	+0.50	1	1140
10:31:01	194.50	195.00	194.50	0	1	1139
10:30:36	194.50	195.00	194.50	0	2	1138
10:30:35	194.50	195.00	195.00	+0.50	1	1136
10:30:32	194.50	195.00	195.00	+0.50	1	1135
10:30:14	194.50	195.00	194.50	0	1	1134
10:30:14	194.50	195.00	195.00	+0.50	1	1133
10:30:08	194.50	195.00	195.00	+0.50	2	1132
10:30:01	194.50	195.00	195.00	+0.50	1	1130
10:29:32	194.50	195.00	195.00	+0.50	1	1129
10:29:29	194.50	195.00	195.00	+0.50	1	1128
10:29:23	194.50	195.00	194.50	0	1	1127
10:29:23	194.50	195.00	195.00	+0.50	2	1126
10:29:18	194.50	195.00	194.50	0	2	1124
10:29:13	194.50	195.00	194.50	0	1	1122
10:29:06	194.50	195.00	194.50	0	1	1121
10:28:54	194.50	195.00	194.50	0	1	1120
10:28:54	194.50	195.00	195.00	+0.50	1	1119
10:28:53	194.50	195.00	195.00	+0.50	1	1118
10:28:50	194.50	195.00	195.00	+0.50	1	1117
10:28:32	194.50	195.00	195.00	+0.50	10	1116
10:28:29	194.50	195.00	194.50	0	7	1106
10:28:29	194.00	194.50	194.50	0	41	1099
10:28:29	194.00	194.50	194.50	0	1	1058
10:28:22	194.00	194.50	194.00	-0.50	1	1057
10:28:15	193.50	194.00	194.00	-0.50	20	1056
10:28:15	193.50	194.00	194.00	-0.50	3	1036
10:28:15	193.50	194.00	194.00	-0.50	2	1033
10:28:14	193.50	194.00	194.00	-0.50	1	1031
10:28:10	193.50	194.00	194.00	-0.50	2	1030
10:27:52	193.50	194.00	194.00	-0.50	2	1028
10:27:47	193.50	194.00	194.00	-0.50	1	1026
10:27:40	193.50	194.00	194.00	-0.50	3	1025
10:27:40	193.50	194.00	194.00	-0.50	1	1022
10:27:35	193.00	193.50	193.50	-1.00	47	1021
10:27:05	193.00	193.50	193.50	-1.00	1	974
10:26:44	193.00	193.50	193.50	-1.00	1	973
10:26:03	193.00	193.50	193.00	-1.50	1	972
10:26:03	193.00	193.50	193.50	-1.00	1	971
10:26:03	193.00	193.50	193.00	-1.50	1	970
10:25:53	193.00	193.50	193.50	-1.00	1	969
10:25:51	193.00	193.50	193.00	-1.50	2	968
10:25:21	193.00	193.50	193.50	-1.00	1	966
10:25:18	193.00	193.50	193.00	-1.50	1	965
10:25:00	192.50	193.50	193.50	-1.00	1	964
10:24:58	192.50	193.50	193.50	-1.00	17	963
10:24:18	192.50	193.50	193.50	-1.00	1	946
10:24:16	192.50	193.00	193.00	-1.50	1	945
10:23:44	193.00	193.50	193.00	-1.50	1	944
10:23:36	192.50	193.50	193.50	-1.00	1	943
10:23:31	192.50	193.50	192.50	-2.00	1	942
10:23:26	192.50	193.50	192.50	-2.00	3	941
10:23:15	192.50	193.50	193.50	-1.00	1	938
10:23:00	192.50	193.50	192.50	-2.00	1	937
10:22:33	192.50	193.50	193.50	-1.00	1	936
10:22:16	192.50	193.00	193.00	-1.50	4	935
10:22:15	193.00	193.50	193.00	-1.50	1	931
10:21:56	193.00	193.50	193.00	-1.50	1	930
10:21:51	192.50	193.50	193.50	-1.00	1	929
10:21:44	192.50	193.50	193.50	-1.00	1	928
10:21:30	192.50	193.50	193.50	-1.00	1	927
10:21:20	192.50	193.50	193.50	-1.00	2	926
10:21:00	193.00	193.50	193.00	-1.50	1	924
10:20:51	192.50	193.50	193.50	-1.00	1	923
10:20:48	192.50	193.50	193.50	-1.00	1	922
10:20:22	192.50	193.50	192.50	-2.00	1	921
10:20:14	193.00	193.50	193.00	-1.50	1	920
10:20:07	192.50	193.50	193.50	-1.00	1	919
10:20:02	193.00	193.50	193.00	-1.50	1	918
10:19:57	192.50	193.50	192.50	-2.00	1	917
10:19:46	192.50	193.50	193.50	-1.00	1	916
10:19:24	192.50	193.50	193.50	-1.00	1	915
10:19:11	192.50	193.50	192.50	-2.00	1	914
10:19:04	192.50	193.50	193.50	-1.00	1	913
10:18:43	193.00	193.50	193.00	-1.50	3	912
10:18:38	193.50	194.00	193.50	-1.00	89	909
10:18:38	193.50	194.00	193.50	-1.00	2	820
10:18:22	193.50	194.00	194.00	-0.50	1	818
10:18:01	193.50	194.00	194.00	-0.50	1	817
10:17:55	193.50	194.00	194.00	-0.50	1	816
10:17:50	193.50	194.00	194.00	-0.50	1	815
10:17:38	193.50	194.00	194.00	-0.50	2	814
10:17:38	193.50	194.00	194.00	-0.50	1	812
10:17:26	193.50	194.00	194.00	-0.50	1	811
10:17:19	193.50	194.00	194.00	-0.50	1	810
10:16:54	193.50	194.00	193.50	-1.00	1	809
10:16:37	193.50	194.00	194.00	-0.50	1	808
10:16:31	193.50	194.00	194.00	-0.50	1	807
10:16:20	193.50	194.00	194.00	-0.50	1	806
10:16:16	193.50	194.00	194.00	-0.50	1	805
10:16:07	193.50	194.00	193.50	-1.00	1	804
10:16:01	193.50	194.00	193.50	-1.00	1	803
10:15:34	193.50	194.00	194.00	-0.50	1	802
10:15:32	193.50	194.00	194.00	-0.50	1	801
10:15:13	193.50	194.00	193.50	-1.00	1	800
10:15:06	193.50	194.00	194.00	-0.50	1	799
10:15:04	193.50	194.00	193.50	-1.00	2	798
10:15:04	193.50	194.00	194.00	-0.50	2	796
10:15:01	193.00	194.00	194.00	-0.50	1	794
10:15:00	193.00	194.00	194.00	-0.50	16	793
10:14:53	193.00	194.00	194.00	-0.50	1	777
10:14:32	193.00	193.50	193.50	-1.00	1	776
10:14:30	193.00	193.50	193.50	-1.00	2	775
10:14:04	193.00	193.50	193.50	-1.00	1	773
10:14:01	193.00	193.50	193.50	-1.00	1	772
10:13:56	193.00	193.50	193.50	-1.00	1	771
10:13:53	193.00	193.50	193.50	-1.00	2	770
10:13:53	193.00	193.50	193.00	-1.50	3	768
10:13:52	193.00	193.50	193.50	-1.00	1	765
10:13:51	193.00	193.50	193.50	-1.00	1	764
10:13:51	193.00	193.50	193.50	-1.00	1	763
10:13:51	193.00	193.50	193.50	-1.00	1	762
10:13:51	193.00	193.50	193.50	-1.00	11	761
10:13:51	193.00	193.50	193.00	-1.50	1	750
10:13:50	193.00	193.50	193.50	-1.00	2	749
10:13:50	193.00	193.50	193.50	-1.00	1	747
10:13:50	192.50	193.00	193.00	-1.50	69	746
10:13:50	192.50	193.00	193.00	-1.50	1	677
10:13:50	192.50	193.00	193.00	-1.50	3	676
10:13:50	192.50	193.00	193.00	-1.50	1	673
10:13:29	192.50	193.00	193.00	-1.50	1	672
10:13:26	192.50	193.00	193.00	-1.50	1	671
10:13:03	192.50	193.00	192.50	-2.00	1	670
10:12:47	192.50	193.00	193.00	-1.50	1	669
10:12:44	192.50	193.00	193.00	-1.50	1	668
10:12:41	192.50	193.00	192.50	-2.00	3	667
10:12:05	192.50	193.00	193.00	-1.50	1	664
10:11:52	192.50	193.00	193.00	-1.50	1	663
10:11:44	192.50	193.00	193.00	-1.50	1	662
10:11:34	192.50	193.00	193.00	-1.50	9	661
10:11:26	192.50	193.00	193.00	-1.50	1	652
10:11:26	192.50	193.00	192.50	-2.00	2	651
10:11:23	192.50	193.00	193.00	-1.50	1	649
10:11:21	192.50	193.00	193.00	-1.50	1	648
10:11:12	192.50	193.00	193.00	-1.50	5	647
10:11:02	192.50	193.00	192.50	-2.00	2	642
10:11:02	192.50	193.00	193.00	-1.50	1	640
10:10:48	192.50	193.00	192.50	-2.00	1	639
10:10:36	192.50	193.00	193.00	-1.50	1	638
10:10:20	192.50	193.00	193.00	-1.50	1	637
10:10:00	192.50	193.00	192.50	-2.00	1	636
10:08:31	192.50	193.00	192.50	-2.00	1	635
10:08:28	192.50	193.00	192.50	-2.00	1	634
10:07:45	192.50	193.00	192.50	-2.00	1	633
10:07:40	192.50	193.00	193.00	-1.50	2	632
10:07:15	192.50	193.00	193.00	-1.50	1	630
10:07:11	192.50	193.00	193.00	-1.50	1	629
10:06:56	192.50	193.00	192.50	-2.00	1	628
10:04:42	192.50	193.00	192.50	-2.00	1	627
10:04:14	192.50	193.00	192.50	-2.00	2	626
10:03:52	192.50	193.00	192.50	-2.00	1	624
10:03:47	192.50	193.00	193.00	-1.50	1	623
10:03:46	192.50	193.00	193.00	-1.50	1	622
10:03:36	192.50	193.00	193.00	-1.50	1	621
10:03:30	192.50	193.00	193.00	-1.50	1	620
10:03:18	192.50	193.00	193.00	-1.50	3	619
10:03:06	192.50	193.00	193.00	-1.50	1	616
10:02:41	192.50	193.00	192.50	-2.00	1	615
10:02:13	192.50	193.00	193.00	-1.50	1	614
10:01:57	192.50	193.00	192.50	-2.00	3	613
10:01:39	192.50	193.00	192.50	-2.00	1	610
10:01:32	192.50	193.00	193.00	-1.50	1	609
10:01:31	192.50	193.00	193.00	-1.50	1	608
10:01:18	192.50	193.00	193.00	-1.50	1	607
10:00:50	192.50	193.00	193.00	-1.50	2	606
10:00:48	192.50	193.00	192.50	-2.00	1	604
10:00:25	192.50	193.00	193.00	-1.50	1	603
10:00:22	192.50	193.00	193.00	-1.50	2	602
10:00:21	192.50	193.00	193.00	-1.50	1	600
10:00:01	192.50	193.00	193.00	-1.50	1	599
09:59:51	192.50	193.00	192.50	-2.00	1	598
09:59:51	192.00	192.50	192.50	-2.00	38	597
09:59:46	192.00	192.50	192.50	-2.00	1	559
09:59:31	192.00	192.50	192.50	-2.00	1	558
09:59:15	192.00	192.50	192.50	-2.00	1	557
09:58:40	192.00	192.50	192.50	-2.00	1	556
09:58:36	192.00	192.50	192.00	-2.50	1	555
09:57:45	192.00	192.50	192.00	-2.50	1	554
09:57:02	192.00	192.50	192.00	-2.50	1	553
09:57:01	192.00	192.50	192.00	-2.50	2	552
09:56:56	192.00	192.50	192.50	-2.00	1	550
09:55:54	192.00	192.50	192.50	-2.00	1	549
09:55:36	192.00	192.50	192.00	-2.50	1	548
09:55:34	192.00	192.50	192.00	-2.50	1	547
09:55:33	192.00	192.50	192.00	-2.50	1	546
09:54:41	192.00	192.50	192.00	-2.50	1	545
09:54:00	192.00	192.50	192.50	-2.00	2	544
09:53:31	192.00	192.50	192.50	-2.00	1	542
09:53:09	192.00	192.50	192.50	-2.00	1	541
09:52:30	192.00	192.50	192.00	-2.50	1	540
09:52:30	192.00	192.50	192.00	-2.50	1	539
09:52:15	192.00	192.50	192.00	-2.50	1	538
09:51:37	192.00	192.50	192.00	-2.50	1	537
09:51:15	192.00	192.50	192.00	-2.50	1	536
09:51:13	192.00	192.50	192.00	-2.50	3	535
09:50:47	192.00	192.50	192.50	-2.00	4	532
09:50:06	192.00	192.50	192.50	-2.00	1	528
09:50:03	192.00	192.50	192.00	-2.50	1	527
09:50:02	192.00	192.50	192.50	-2.00	2	526
09:49:49	192.00	192.50	192.00	-2.50	2	524
09:49:27	192.00	192.50	192.00	-2.50	1	522
09:48:58	192.00	192.50	192.00	-2.50	1	521
09:48:55	192.00	192.50	192.00	-2.50	1	520
09:48:55	192.00	192.50	192.50	-2.00	4	519
09:48:37	192.00	192.50	192.50	-2.00	1	515
09:48:33	192.00	192.50	192.00	-2.50	1	514
09:48:22	192.00	192.50	192.50	-2.00	1	513
09:47:10	192.00	192.50	192.50	-2.00	2	512
09:47:00	191.50	192.00	192.00	-2.50	1	510
09:47:00	192.00	192.50	192.00	-2.50	1	509
09:46:55	192.00	192.50	192.00	-2.50	1	508
09:46:55	192.00	192.50	192.00	-2.50	1	507
09:46:55	191.50	192.00	192.00	-2.50	5	506
09:46:41	191.50	192.00	192.00	-2.50	1	501
09:46:24	191.50	192.00	191.50	-3.00	1	500
09:46:23	191.50	192.00	192.00	-2.50	1	499
09:46:18	191.50	192.00	192.00	-2.50	1	498
09:46:05	191.50	192.00	192.00	-2.50	1	497
09:45:47	191.50	192.00	191.50	-3.00	2	496
09:45:31	191.50	192.00	192.00	-2.50	1	494
09:45:30	191.50	192.00	191.50	-3.00	1	493
09:45:21	191.50	192.00	192.00	-2.50	1	492
09:45:06	191.50	192.00	192.00	-2.50	1	491
09:45:02	191.50	192.00	192.00	-2.50	1	490
09:44:05	191.50	192.00	192.00	-2.50	1	489
09:44:01	191.50	192.00	192.00	-2.50	1	488
09:43:57	191.50	192.00	192.00	-2.50	1	487
09:43:52	191.50	192.00	192.00	-2.50	1	486
09:43:21	191.50	192.00	191.50	-3.00	1	485
09:43:16	191.50	192.00	192.00	-2.50	1	484
09:42:37	191.50	192.50	191.50	-3.00	2	483
09:42:26	192.00	192.50	192.00	-2.50	1	481
09:41:29	192.00	192.50	192.00	-2.50	1	480
09:40:46	192.00	192.50	192.00	-2.50	1	479
09:40:35	192.00	192.50	192.00	-2.50	1	478
09:40:31	192.00	192.50	192.00	-2.50	1	477
09:40:28	192.00	192.50	191.50	-3.00	2	476
09:40:28	192.00	192.50	192.00	-2.50	1	474
09:40:23	192.00	192.50	192.50	-2.00	1	473
09:40:19	191.50	192.50	192.50	-2.00	2	472
09:40:18	191.50	192.50	191.50	-3.00	1	470
09:40:09	191.50	192.50	192.50	-2.00	1	469
09:40:09	191.50	192.00	192.00	-2.50	1	468
09:40:08	191.50	192.00	192.00	-2.50	3	467
09:40:08	191.50	192.00	192.00	-2.50	14	464
09:40:08	191.50	192.00	192.00	-2.50	2	450
09:40:08	191.50	192.00	192.00	-2.50	20	448
09:40:08	191.50	192.00	192.00	-2.50	1	428
09:39:51	191.50	192.00	192.00	-2.50	1	427
09:39:47	191.50	192.00	192.00	-2.50	1	426
09:39:37	191.50	192.00	192.00	-2.50	1	425
09:39:22	191.50	192.00	191.50	-3.00	1	424
09:39:18	191.50	192.00	192.00	-2.50	2	423
09:39:16	191.50	192.00	192.00	-2.50	1	421
09:39:13	191.50	192.00	192.00	-2.50	1	420
09:37:49	191.50	192.00	191.50	-3.00	1	419
09:37:15	191.50	192.00	191.50	-3.00	1	418
09:36:48	191.50	192.00	191.50	-3.00	1	417
09:36:40	191.50	192.00	191.50	-3.00	1	416
09:36:26	191.50	192.00	192.00	-2.50	1	415
09:36:18	191.50	192.00	191.50	-3.00	1	414
09:35:24	191.50	192.00	191.50	-3.00	2	413
09:34:18	191.50	192.00	192.00	-2.50	1	411
09:34:12	191.50	192.00	191.50	-3.00	1	410
09:33:30	191.50	192.00	192.00	-2.50	2	409
09:33:22	191.50	192.00	191.50	-3.00	1	407
09:33:15	191.50	192.00	191.50	-3.00	1	406
09:33:01	191.50	192.00	192.00	-2.50	1	405
09:32:51	191.00	192.00	192.00	-2.50	1	404
09:32:50	191.00	191.50	191.50	-3.00	1	403
09:32:48	191.00	191.50	191.50	-3.00	1	402
09:32:45	191.00	191.50	191.50	-3.00	1	401
09:32:45	191.00	191.50	191.50	-3.00	1	400
09:32:45	191.00	191.50	191.50	-3.00	1	399
09:32:42	191.00	191.50	191.50	-3.00	1	398
09:32:34	191.00	191.50	191.50	-3.00	1	397
09:32:28	191.00	191.50	191.50	-3.00	1	396
09:32:13	191.00	191.50	191.50	-3.00	1	395
09:32:10	191.00	191.50	191.50	-3.00	1	394
09:32:00	191.00	191.50	191.50	-3.00	1	393
09:31:57	191.00	191.50	191.50	-3.00	1	392
09:31:56	191.00	191.50	191.50	-3.00	1	391
09:31:48	191.00	191.50	191.50	-3.00	3	390
09:31:44	191.00	191.50	191.50	-3.00	3	387
09:31:42	191.00	191.50	191.50	-3.00	1	384
09:31:37	191.00	191.50	191.50	-3.00	1	383
09:31:29	191.50	192.00	191.50	-3.00	2	382
09:31:16	191.00	192.00	191.00	-3.50	1	380
09:31:10	191.00	191.50	191.50	-3.00	1	379
09:31:09	191.00	191.50	191.00	-3.50	1	378
09:31:08	191.00	192.00	191.00	-3.50	1	377
09:31:08	191.50	192.00	191.50	-3.00	28	376
09:30:11	191.50	192.00	191.50	-3.00	1	348
09:29:46	191.50	192.00	191.50	-3.00	1	347
09:29:44	191.50	192.00	191.50	-3.00	3	346
09:29:36	191.50	192.00	192.00	-2.50	1	343
09:28:12	191.50	192.00	191.50	-3.00	2	342
09:28:06	191.50	192.00	191.50	-3.00	1	340
09:27:19	191.50	192.00	191.50	-3.00	2	339
09:27:16	191.50	192.00	191.50	-3.00	1	337
09:27:07	191.50	192.00	191.50	-3.00	1	336
09:26:40	191.50	192.00	192.00	-2.50	2	335
09:26:24	191.50	192.00	191.50	-3.00	2	333
09:26:17	191.50	192.00	191.50	-3.00	1	331
09:26:17	191.50	192.00	191.50	-3.00	5	330
09:26:13	191.50	192.00	191.50	-3.00	3	325
09:26:11	191.00	191.50	191.50	-3.00	7	322
09:26:11	191.00	191.50	191.50	-3.00	12	315
09:26:11	191.00	191.50	191.50	-3.00	1	303
09:26:09	191.00	191.50	191.50	-3.00	1	302
09:26:05	191.00	191.50	191.50	-3.00	1	301
09:26:01	191.00	191.50	191.50	-3.00	1	300
09:26:01	191.00	191.50	191.50	-3.00	1	299
09:25:59	191.00	191.50	191.50	-3.00	2	298
09:25:59	191.00	191.50	191.50	-3.00	1	296
09:25:48	191.00	191.50	191.50	-3.00	1	295
09:25:41	191.00	191.50	191.50	-3.00	1	294
09:25:40	191.00	191.50	191.50	-3.00	1	293
09:25:40	191.00	191.50	191.50	-3.00	1	292
09:25:39	191.00	191.50	191.50	-3.00	1	291
09:25:36	191.00	191.50	191.50	-3.00	1	290
09:25:22	191.50	192.00	191.50	-3.00	1	289
09:25:18	191.00	192.00	191.00	-3.50	1	288
09:25:16	191.00	192.00	191.00	-3.50	3	287
09:25:16	191.50	192.00	191.50	-3.00	10	284
09:25:16	191.50	192.00	191.50	-3.00	38	274
09:25:03	191.50	192.00	191.50	-3.00	1	236
09:24:53	191.50	192.00	191.50	-3.00	1	235
09:24:42	191.50	192.00	191.50	-3.00	1	234
09:24:03	191.50	192.00	191.50	-3.00	1	233
09:23:30	191.50	192.00	192.00	-2.50	1	232
09:22:46	191.50	192.00	192.00	-2.50	1	231
09:22:23	191.50	192.00	191.50	-3.00	2	230
09:22:22	192.00	192.50	192.00	-2.50	46	228
09:22:00	192.00	192.50	192.00	-2.50	1	182
09:21:00	192.00	192.50	192.00	-2.50	2	181
09:21:00	192.00	192.50	192.00	-2.50	1	179
09:20:56	192.00	192.50	192.50	-2.00	1	178
09:20:27	192.00	192.50	192.00	-2.50	2	177
09:20:25	192.00	192.50	192.50	-2.00	1	175
09:20:23	192.00	192.50	192.50	-2.00	1	174
09:20:20	192.00	192.50	192.50	-2.00	1	173
09:20:19	192.00	192.50	192.50	-2.00	1	172
09:20:18	192.00	192.50	192.00	-2.50	1	171
09:19:50	192.00	192.50	192.50	-2.00	2	170
09:19:21	192.00	192.50	192.50	-2.00	1	168
09:19:19	192.00	192.50	192.50	-2.00	1	167
09:19:00	192.00	192.50	192.00	-2.50	2	166
09:18:34	192.00	192.50	192.50	-2.00	1	164
09:18:33	192.00	192.50	192.50	-2.00	1	163
09:18:21	192.00	192.50	192.50	-2.00	1	162
09:18:20	192.00	192.50	192.50	-2.00	1	161
09:18:06	192.00	192.50	192.50	-2.00	1	160
09:17:19	192.00	192.50	192.50	-2.00	1	159
09:17:15	192.00	192.50	192.50	-2.00	1	158
09:16:00	192.00	192.50	192.00	-2.50	1	157
09:15:56	192.00	192.50	192.50	-2.00	1	156
09:15:01	192.00	192.50	192.50	-2.00	1	155
09:13:57	192.00	192.50	192.50	-2.00	1	154
09:13:57	192.00	192.50	192.50	-2.00	3	153
09:13:07	192.00	192.50	192.50	-2.00	1	150
09:13:00	192.00	192.50	192.50	-2.00	2	149
09:13:00	192.00	192.50	192.50	-2.00	1	147
09:13:00	192.00	192.50	192.00	-2.50	1	146
09:12:59	192.00	192.50	192.50	-2.00	1	145
09:12:51	192.00	192.50	192.50	-2.00	2	144
09:12:43	192.00	192.50	192.50	-2.00	1	142
09:12:42	192.00	192.50	192.50	-2.00	1	141
09:12:33	192.00	192.50	192.50	-2.00	1	140
09:12:23	192.00	192.50	192.50	-2.00	2	139
09:11:34	192.00	192.50	192.50	-2.00	3	137
09:11:24	192.00	192.50	192.00	-2.50	1	134
09:10:54	192.00	192.50	192.00	-2.50	1	133
09:10:37	192.00	192.50	192.00	-2.50	1	132
09:10:10	192.00	192.50	192.00	-2.50	1	131
09:09:40	192.00	192.50	192.00	-2.50	1	130
09:09:27	192.00	192.50	192.50	-2.00	1	129
09:09:15	192.00	192.50	192.50	-2.00	1	128
09:08:59	192.00	192.50	192.00	-2.50	1	127
09:08:56	192.00	192.50	192.00	-2.50	1	126
09:08:46	192.00	192.50	192.50	-2.00	1	125
09:08:33	192.00	192.50	192.00	-2.50	1	124
09:08:32	192.00	192.50	192.00	-2.50	1	123
09:08:23	192.00	192.50	192.00	-2.50	1	122
09:08:23	192.00	192.50	192.00	-2.50	1	121
09:08:20	192.50	193.00	192.50	-2.00	1	120
09:08:18	192.00	193.00	192.00	-2.50	1	119
09:07:51	192.00	193.00	192.00	-2.50	1	118
09:07:49	192.00	193.00	192.00	-2.50	1	117
09:07:47	192.50	193.00	192.50	-2.00	9	116
09:07:47	192.50	193.00	192.50	-2.00	3	107
09:07:47	193.00	193.50	193.00	-1.50	31	104
09:07:47	193.00	193.50	193.00	-1.50	2	73
09:07:47	193.00	193.50	193.00	-1.50	25	71
09:06:47	193.00	193.50	193.50	-1.00	2	46
09:06:14	193.00	193.50	193.50	-1.00	1	44
09:06:14	193.00	193.50	193.50	-1.00	1	43
09:06:08	193.00	193.50	193.50	-1.00	1	42
09:05:47	193.00	193.50	193.50	-1.00	1	41
09:04:12	193.00	193.50	193.00	-1.50	1	40
09:02:24	193.00	193.50	193.00	-1.50	1	39
09:02:23	193.00	193.50	193.50	-1.00	1	38
09:01:03	193.00	193.50	193.00	-1.50	1	37
09:01:02	193.00	193.50	193.50	-1.00	1	36
09:01:02	193.00	193.50	193.00	-1.50	1	35
09:01:01	193.50	194.00	193.50	-1.00	6	34
09:01:00	193.00	194.00	193.00	-1.50	1	28
09:00:48	193.00	194.00	193.00	-1.50	1	27
09:00:48	193.00	194.00	193.00	-1.50	1	26
09:00:46	193.00	194.00	193.00	-1.50	1	25
09:00:46	193.00	194.00	193.00	-1.50	1	24
09:00:46	193.00	194.00	193.00	-1.50	1	23
09:00:44	193.50	194.00	193.50	-1.00	9	22
09:00:28	193.00	194.00	194.00	-0.50	1	13
09:00:22	193.00	194.00	194.00	-0.50	1	12
09:00:14	--	--	193.00	-1.50	11	11

　

其他人也逛...

AirPods 4 主動式降噪款

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

MyCard 3290點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 (128G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值5,000元

麥當勞大麥克即享券

SAMSUNG Galaxy A55 5G (8G/128G)

揪愛儲值-儲值3,500元送35加碼金

北方-雙人電熱毯(NR-2880T)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Google TV Streamer (4K)

【金屬盤後】金銅價跌☆

【盤後焦點】台積電鴻海走穩台...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR17日上漲0.16美元漲幅2....
‧【美股盤後】收黑☆
‧中華電信ADR17日下跌0.05美元跌...

加密貨幣

比特幣BTC	104100.86	-1,929.83	-1.82%
以太幣ETH	3846.54	-140.79	-3.53%
瑞波幣XRP	2.51	0.02	0.86%
比特幣現金BCH	520.49	-17.42	-3.24%
萊特幣LTC	119.96	1.81	1.53%
卡達幣ADA	1.02	-0.06	-5.45%
波場幣TRX	0.272654	-0.02	-8.11%
恆星幣XLM	0.420975	0.00	0.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。