健 鼎  (3044) 電子零組件業 上市

117.50 -- -- 1.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,365 116.50 1 117.50 138 118.00 118.00 115.50 117.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00116.50117.50117.50011365
13:30:00116.50117.50117.5006581364
13:24:57115.50116.00115.50-2.001706
13:24:56115.50116.00115.50-2.004705
13:24:44115.50116.00115.50-2.004701
13:24:30115.50116.00116.00-1.501697
13:24:30115.50116.00115.50-2.001696
13:24:30115.50116.00116.00-1.501695
13:24:28115.50116.00115.50-2.001694
13:24:27115.50116.00115.50-2.001693
13:24:12115.50116.00115.50-2.001692
13:24:08115.50116.00115.50-2.002691
13:24:08115.50116.00116.00-1.503689
13:24:03115.50116.00115.50-2.001686
13:24:00115.50116.00115.50-2.001685
13:23:12115.50116.00115.50-2.001684
13:22:18115.50116.00115.50-2.001683
13:22:16115.50116.00115.50-2.001682
13:22:09115.50116.00115.50-2.002681
13:22:09115.50116.00116.00-1.504679
13:22:05115.50116.00115.50-2.001675
13:21:52115.50116.00115.50-2.001674
13:21:47115.50116.00115.50-2.0011673
13:21:30115.50116.00116.00-1.501662
13:21:26115.50116.00115.50-2.001661
13:21:09115.50116.00115.50-2.001660
13:20:33115.50116.00115.50-2.001659
13:20:24115.50116.00115.50-2.001658
13:20:20115.50116.00115.50-2.001657
13:20:05115.50116.00115.50-2.001656
13:19:28115.50116.00115.50-2.001655
13:19:25115.50116.00116.00-1.501654
13:19:12115.50116.00115.50-2.001653
13:19:00115.50116.00115.50-2.003652
13:18:32115.50116.00115.50-2.001649
13:18:10115.50116.00116.00-1.501648
13:18:05115.50116.00115.50-2.001647
13:17:14115.50116.00115.50-2.005646
13:17:05115.50116.00115.50-2.005641
13:16:58115.50116.00115.50-2.001636
13:16:50115.50116.00115.50-2.0022635
13:16:43115.50116.00115.50-2.002613
13:16:09115.50116.00115.50-2.001611
13:16:06115.50116.00115.50-2.002610
13:15:58115.50116.00115.50-2.006608
13:15:33115.50116.00115.50-2.001602
13:14:59115.50116.00115.50-2.003601
13:14:57115.50116.00115.50-2.004598
13:14:51116.00116.50116.00-1.5074594
13:14:23116.00116.50116.00-1.501520
13:13:59116.00116.50116.00-1.501519
13:13:37116.00116.50116.50-1.001518
13:12:11116.00116.50116.00-1.501517
13:10:56116.00116.50116.00-1.501516
13:09:31116.00116.50116.00-1.502515
13:08:35116.00116.50116.00-1.503513
13:08:08116.00116.50116.00-1.501510
13:07:59116.00116.50116.00-1.502509
13:07:29116.00116.50116.00-1.501507
13:06:31116.00116.50116.50-1.002506
13:05:17116.00116.50116.50-1.001504
13:04:16116.00116.50116.50-1.001503
13:04:12116.00116.50116.50-1.001502
13:03:30116.00116.50116.50-1.001501
12:58:19116.00116.50116.00-1.501500
12:56:39116.00116.50116.00-1.501499
12:54:42116.00116.50116.50-1.001498
12:47:12116.00116.50116.00-1.501497
12:46:01116.00116.50116.50-1.001496
12:44:46116.00116.50116.00-1.501495
12:44:46116.00116.50116.00-1.501494
12:43:50116.00116.50116.00-1.501493
12:37:45116.00116.50116.00-1.501492
12:35:14116.00116.50116.00-1.501491
12:27:13116.00116.50116.50-1.001490
12:24:18116.00116.50116.00-1.505489
12:24:04116.00116.50116.00-1.505484
12:23:15116.00116.50116.50-1.001479
12:18:51116.00116.50116.00-1.501478
12:13:23116.00116.50116.00-1.505477
12:12:20116.00116.50116.50-1.001472
12:11:09116.00116.50116.00-1.501471
12:05:59116.00116.50116.50-1.003470
12:03:05116.00116.50116.50-1.001467
12:01:57116.00116.50116.50-1.001466
11:56:59116.00116.50116.50-1.004465
11:56:02116.00116.50116.50-1.003461
11:55:33116.00116.50116.50-1.001458
11:52:27116.50117.00116.50-1.008457
11:52:25116.50117.00116.50-1.002449
11:52:25116.50117.00116.50-1.008447
11:52:04116.50117.00116.50-1.006439
11:38:54116.50117.00117.00-0.501433
11:38:34116.50117.00117.00-0.501432
11:28:32116.00116.50116.50-1.003431
11:28:32116.00116.50116.50-1.002428
11:26:05116.50117.00116.50-1.0023426
11:23:28117.00117.50117.00-0.5016403
11:23:28116.50117.00117.00-0.506387
11:19:52116.50117.00116.50-1.002381
11:17:46116.50117.50116.50-1.001379
11:17:12117.00118.00117.00-0.5015378
11:17:12117.50118.00117.50044363
11:17:09117.50118.00117.5004319
11:17:09117.50118.00117.5006315
11:17:09117.50118.00117.5004309
11:17:09117.50118.00117.5002305
11:17:09117.50118.00117.5006303
11:17:09117.50118.00117.5007297
11:17:09117.50118.00117.50017290
11:17:09117.50118.00117.5001273
11:09:23117.50118.00118.00+0.501272
11:01:51117.50118.00118.00+0.501271
10:58:35117.50118.00118.00+0.503270
10:53:30117.50118.00118.00+0.501267
10:53:26117.50118.00118.00+0.501266
10:53:16117.50118.00118.00+0.502265
10:52:13117.50118.00118.00+0.503263
10:49:08117.50118.00118.00+0.501260
10:48:52117.50118.00118.00+0.501259
10:48:50117.50118.00118.00+0.501258
10:48:48117.50118.00118.00+0.501257
10:48:47117.50118.00118.00+0.501256
10:47:38117.50118.00117.5001255
10:46:40117.50118.00118.00+0.501254
10:46:11117.50118.00118.00+0.501253
10:46:10117.50118.00118.00+0.501252
10:44:54117.50118.00118.00+0.501251
10:44:53117.50118.00118.00+0.501250
10:42:51117.50118.00118.00+0.502249
10:41:30117.50118.00118.00+0.501247
10:41:24117.50118.00118.00+0.501246
10:41:24117.50118.00118.00+0.501245
10:41:20117.50118.00118.00+0.501244
10:41:19117.50118.00118.00+0.501243
10:41:14117.50118.00118.00+0.501242
10:40:21117.50118.00118.00+0.501241
10:40:20117.50118.00118.00+0.501240
10:40:03117.50118.00118.00+0.501239
10:40:02117.50118.00118.00+0.501238
10:36:45117.50118.00118.00+0.501237
10:32:53117.50118.00118.00+0.501236
10:32:52117.50118.00118.00+0.501235
10:32:52117.50118.00118.00+0.501234
10:32:50117.50118.00118.00+0.501233
10:32:49117.50118.00118.00+0.501232
10:26:18117.50118.00118.00+0.501231
10:23:36117.50118.00118.00+0.503230
10:20:10117.50118.00118.00+0.501227
10:17:01117.50118.00118.00+0.501226
10:16:54117.50118.00118.00+0.501225
10:16:03117.50118.00118.00+0.501224
10:15:54117.50118.00118.00+0.501223
10:15:27117.50118.00118.00+0.501222
10:15:01117.50118.00118.00+0.501221
10:14:44117.50118.00118.00+0.501220
10:14:41117.50118.00118.00+0.501219
10:14:37117.50118.00118.00+0.501218
10:12:10117.50118.00118.00+0.5028217
10:11:34117.50118.00118.00+0.501189
10:10:08117.50118.00118.00+0.501188
10:10:07117.50118.00118.00+0.501187
10:09:49117.50118.00118.00+0.501186
10:09:48117.50118.00118.00+0.501185
10:09:47117.50118.00118.00+0.501184
10:09:33117.50118.00118.00+0.501183
10:09:32117.50118.00118.00+0.501182
10:09:32117.50118.00118.00+0.501181
10:09:18117.50118.00118.00+0.503180
10:09:04117.50118.00118.00+0.501177
10:08:59117.50118.00118.00+0.501176
10:05:40117.50118.00118.00+0.501175
10:02:30117.50118.00118.00+0.501174
10:01:27117.50118.00118.00+0.501173
10:01:26117.50118.00118.00+0.501172
10:00:33117.50118.00118.00+0.5015171
09:57:41117.50118.00118.00+0.503156
09:57:15117.50118.00118.00+0.501153
09:57:14117.50118.00118.00+0.501152
09:47:46117.50118.00118.00+0.501151
09:47:13117.50118.00118.00+0.501150
09:45:05117.50118.00118.00+0.501149
09:45:01117.50118.00118.00+0.501148
09:43:42117.50118.00118.00+0.501147
09:43:08117.50118.00118.00+0.501146
09:43:04117.50118.00118.00+0.504145
09:36:08117.50118.00118.00+0.501141
09:35:41117.50118.00118.00+0.501140
09:35:40117.50118.00118.00+0.501139
09:35:37117.50118.00118.00+0.501138
09:35:36117.50118.00118.00+0.501137
09:35:26117.50118.00118.00+0.501136
09:34:08117.50118.00118.00+0.502135
09:34:08117.50118.00118.00+0.501133
09:34:07117.50118.00118.00+0.501132
09:33:55117.50118.00118.00+0.501131
09:33:49117.50118.00118.00+0.503130
09:32:22117.50118.00118.00+0.502127
09:32:22117.50118.00118.00+0.501125
09:29:48117.50118.00117.5001124
09:28:42117.50118.00118.00+0.502123
09:27:27117.50118.00118.00+0.501121
09:27:07117.50118.00118.00+0.502120
09:26:56117.50118.00117.5001118
09:25:06117.50118.00118.00+0.501117
09:24:47117.50118.00118.00+0.501116
09:24:46117.50118.00118.00+0.501115
09:24:42117.50118.00118.00+0.503114
09:23:52117.50118.00118.00+0.501111
09:23:51117.50118.00117.5001110
09:23:50117.50118.00118.00+0.501109
09:23:50117.50118.00118.00+0.501108
09:23:06117.50118.00118.00+0.501107
09:23:01117.50118.00118.00+0.501106
09:22:08117.50118.00117.5001105
09:21:08117.50118.00118.00+0.501104
09:20:50117.50118.00117.5001103
09:20:47117.50118.00118.00+0.501102
09:20:46117.50118.00118.00+0.501101
09:20:44117.50118.00118.00+0.501100
09:20:29117.50118.00118.00+0.50199
09:17:20117.00118.00118.00+0.50398
09:16:51117.00118.00118.00+0.50195
09:16:42117.00118.00117.00-0.50194
09:16:27117.50118.00117.5001093
09:15:47117.50118.00118.00+0.50183
09:15:29117.50118.00118.00+0.50182
09:15:23117.50118.00118.00+0.50181
09:15:20117.50118.00118.00+0.50180
09:15:09117.50118.00117.500179
09:14:58117.50118.00118.00+0.50178
09:14:58117.50118.00118.00+0.50177
09:14:57117.50118.00118.00+0.50176
09:14:30117.50118.00118.00+0.50175
09:13:34117.50118.00118.00+0.50174
09:13:34117.50118.00117.500173
09:13:33117.50118.00118.00+0.50172
09:13:27117.50118.00118.00+0.50171
09:13:26117.50118.00118.00+0.50170
09:13:20117.50118.00118.00+0.50169
09:13:20117.50118.00118.00+0.50168
09:13:19117.50118.00118.00+0.50167
09:12:28117.50118.00117.500166
09:12:07117.50118.00118.00+0.50465
09:11:47117.50118.00118.00+0.50161
09:10:58117.00118.00118.00+0.50160
09:10:54117.00118.00118.00+0.50159
09:10:53117.00118.00118.00+0.50158
09:10:39117.00117.50117.500157
09:10:39117.00117.50117.500356
09:10:37117.00117.50117.500153
09:10:33117.00117.50117.500152
09:10:32117.00117.50117.500151
09:10:17117.00117.50117.500150
09:10:14117.00117.50117.00-0.50149
09:10:05117.00117.50117.500148
09:10:04117.00117.50117.500147
09:07:55117.00117.50117.500346
09:06:57117.00117.50117.500143
09:06:33117.00117.50117.500142
09:05:18117.00117.50117.500141
09:05:17117.00117.50117.500140
09:04:55117.00117.50117.500139
09:04:41117.00117.50117.500138
09:04:29117.00117.50117.500137
09:03:26117.00117.50117.00-0.50136
09:03:25117.00117.50117.500135
09:03:15117.50118.00117.500734
09:03:15117.50118.00117.500127
09:01:48117.50118.00118.00+0.50126
09:01:42117.50118.00118.00+0.50125
09:01:37117.50118.00117.500224
09:01:37117.50118.00118.00+0.50122
09:01:05117.50118.00118.00+0.50221
09:01:05117.50118.00118.00+0.50119
09:01:05117.50118.00118.00+0.50118
09:01:05117.50118.00118.00+0.50417
09:01:05117.50118.00118.00+0.50113
09:01:02117.50118.00117.500112
09:01:02117.50118.00118.00+0.50311
09:00:24117.50118.00117.50018
09:00:09----118.00+0.5077
 
加密貨幣
比特幣BTC 21053.68 -177.98 -0.84%
以太幣ETH 1189.97 -36.87 -3.01%
瑞波幣XRP 0.355924 -0.01 -3.17%
比特幣現金BCH 112.73 -1.81 -1.58%
萊特幣LTC 56.66 0.67 1.19%
卡達幣ADA 0.482827 -0.02 -3.28%
波場幣TRX 0.063952 0.00 -2.96%
恆星幣XLM 0.123628 0.00 -3.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。