健 鼎  (3044) 電子零組件業 上市

122.50 ▲+2.50 +2.08% 5.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 3,786 122.50 4 123.00 210 118.50 123.00 118.50 120.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.50123.00122.50+2.50113786
13:30:00122.00122.50122.50+2.501413775
13:24:59122.00122.50122.50+2.5013634
13:24:55122.00122.50122.50+2.5013633
13:24:55122.00122.50122.50+2.5013632
13:24:55122.00122.50122.50+2.5013631
13:24:55122.00122.50122.50+2.5013630
13:24:53122.00122.50122.50+2.5023629
13:24:43122.00122.50122.00+2.0013627
13:24:43122.00122.50122.00+2.0013626
13:24:41122.00122.50122.00+2.0013625
13:24:30122.00122.50122.50+2.5013624
13:24:30122.00122.50122.50+2.5013623
13:24:23122.00122.50122.50+2.5023622
13:24:11122.00122.50122.50+2.5023620
13:24:11122.00122.50122.00+2.0013618
13:24:09122.00122.50122.00+2.0013617
13:23:52122.00122.50122.50+2.5023616
13:23:52122.00122.50122.50+2.5013614
13:23:52122.00122.50122.50+2.5013613
13:23:51122.00122.50122.50+2.5013612
13:23:37122.00122.50122.50+2.5023611
13:23:26122.00122.50122.50+2.5013609
13:23:20122.00122.50122.00+2.0013608
13:23:20122.00122.50122.50+2.5013607
13:23:20122.00122.50122.50+2.5013606
13:23:14122.00122.50122.00+2.0013605
13:23:08122.00122.50122.00+2.0013604
13:23:07122.00122.50122.00+2.0013603
13:23:07122.00122.50122.50+2.5023602
13:23:02122.00122.50122.00+2.0013600
13:22:58122.00122.50122.50+2.5023599
13:22:58122.00122.50122.50+2.5023597
13:22:47122.00122.50122.50+2.5013595
13:22:45122.00122.50122.50+2.5023594
13:22:36122.00122.50122.50+2.5013592
13:22:32122.00122.50122.50+2.5013591
13:22:23122.00122.50122.00+2.0013590
13:22:21122.00122.50122.50+2.5023589
13:22:10122.00122.50122.50+2.5013587
13:22:10122.00122.50122.50+2.5023586
13:22:03122.00122.50122.50+2.5023584
13:21:56122.00122.50122.00+2.0073582
13:21:53122.00122.50122.00+2.0063575
13:21:53122.00122.50122.00+2.0063569
13:21:53122.00122.50122.00+2.0023563
13:21:51122.00122.50122.50+2.5023561
13:21:51122.00122.50122.50+2.5023559
13:21:45122.00122.50122.00+2.0013557
13:21:40122.00122.50122.50+2.5013556
13:21:34122.00122.50122.50+2.5013555
13:21:23122.00122.50122.50+2.5013554
13:21:11122.00122.50122.50+2.5013553
13:21:11122.00122.50122.50+2.5013552
13:20:49122.00122.50122.00+2.0023551
13:20:49122.00122.50122.50+2.5013549
13:20:49122.00122.50122.50+2.5013548
13:20:35122.00122.50122.50+2.5023547
13:20:35122.00122.50122.00+2.0043545
13:20:34122.00122.50122.00+2.0023541
13:20:24122.00122.50122.50+2.5023539
13:20:23122.00122.50122.00+2.0013537
13:20:13122.00122.50122.00+2.0013536
13:20:11122.00122.50122.00+2.0013535
13:20:09122.00122.50122.50+2.5023534
13:19:54122.00122.50122.00+2.0023532
13:19:48122.00122.50122.50+2.5063530
13:19:47122.00122.50122.50+2.5043524
13:19:40122.00122.50122.50+2.5023520
13:19:37122.00122.50122.00+2.0013518
13:19:35122.00122.50122.50+2.5013517
13:19:32122.00122.50122.00+2.0013516
13:19:31122.00122.50122.50+2.5043515
13:19:30122.00122.50122.00+2.0013511
13:19:27122.00122.50122.50+2.5023510
13:19:27122.00122.50122.50+2.5053508
13:19:26122.00122.50122.50+2.5023503
13:19:26122.00122.50122.00+2.0013501
13:19:23122.00122.50122.50+2.50103500
13:19:22122.00122.50122.50+2.5013490
13:19:15122.00122.50122.50+2.5053489
13:19:05122.00122.50122.50+2.5013484
13:18:39122.00122.50122.50+2.5013483
13:18:29122.00122.50122.00+2.0013482
13:18:28122.00122.50122.50+2.5023481
13:18:22122.00122.50122.50+2.5023479
13:18:17122.00122.50122.00+2.0013477
13:18:15122.00122.50122.50+2.5023476
13:18:12122.00122.50122.50+2.5013474
13:18:11122.00122.50122.00+2.0013473
13:18:10122.00122.50122.00+2.0013472
13:18:02122.00122.50122.50+2.5013471
13:17:54122.00122.50122.00+2.0013470
13:17:51122.00122.50122.50+2.5013469
13:17:38122.00122.50122.00+2.0013468
13:17:31122.00122.50122.00+2.0013467
13:17:25122.00122.50122.50+2.5013466
13:17:25122.00122.50122.00+2.0013465
13:17:25122.00122.50122.00+2.0013464
13:17:24122.00122.50122.00+2.0013463
13:17:24122.00122.50122.50+2.5023462
13:17:20122.00122.50122.00+2.0013460
13:17:09122.00122.50122.50+2.5033459
13:17:08122.00122.50122.50+2.5023456
13:16:57122.00122.50122.50+2.5013454
13:16:43122.00122.50122.50+2.5023453
13:16:38122.00122.50122.50+2.5013451
13:16:36122.00122.50122.00+2.0013450
13:16:29122.00122.50122.00+2.0013449
13:16:29122.00122.50122.50+2.5023448
13:16:16122.00122.50122.00+2.0013446
13:16:15122.00122.50122.50+2.5013445
13:16:09122.00122.50122.50+2.5013444
13:15:50122.00122.50122.50+2.5023443
13:15:50122.00122.50122.00+2.0013441
13:15:50122.00122.50122.50+2.5013440
13:15:45122.00122.50122.50+2.5013439
13:15:41122.00122.50122.50+2.5013438
13:15:38122.00122.50122.50+2.5013437
13:15:34122.00122.50122.50+2.5023436
13:15:29122.00122.50122.00+2.0013434
13:15:20122.00122.50122.50+2.5013433
13:15:10122.00122.50122.00+2.0013432
13:15:03122.00122.50122.50+2.5013431
13:15:02122.00122.50122.50+2.5013430
13:15:01122.00122.50122.50+2.5013429
13:14:59122.00122.50122.50+2.5023428
13:14:53122.00122.50122.50+2.5013426
13:14:52122.00122.50122.50+2.5013425
13:14:50122.00122.50122.50+2.5023424
13:14:33122.00122.50122.00+2.0013422
13:14:22122.00122.50122.50+2.5013421
13:14:20122.00122.50122.00+2.0023420
13:13:50122.00122.50122.00+2.00103418
13:13:50122.00122.50122.50+2.5013408
13:12:59122.00122.50122.50+2.5023407
13:12:52122.00122.50122.50+2.5013405
13:12:49122.00122.50122.50+2.5023404
13:12:39122.00122.50122.00+2.0013402
13:12:15122.00122.50122.00+2.0013401
13:12:12122.00122.50122.00+2.0013400
13:12:05122.00122.50122.00+2.0013399
13:11:54122.00122.50122.50+2.5013398
13:11:54122.00122.50122.00+2.0013397
13:11:49122.00122.50122.50+2.5013396
13:11:29122.00122.50122.00+2.0053395
13:11:27122.00122.50122.50+2.5053390
13:11:26122.00122.50122.50+2.5023385
13:11:20122.00122.50122.00+2.0053383
13:11:14122.00122.50122.00+2.0063378
13:11:11122.00122.50122.00+2.0013372
13:11:11122.00122.50122.00+2.0063371
13:11:08122.00122.50122.00+2.0023365
13:10:52122.00122.50122.00+2.0013363
13:10:46122.00122.50122.00+2.0013362
13:10:44122.00122.50122.50+2.5023361
13:10:32122.00122.50122.50+2.5013359
13:10:28122.00122.50122.50+2.5013358
13:10:00122.00122.50122.00+2.0023357
13:09:50122.00122.50122.00+2.0013355
13:09:09122.00122.50122.00+2.0013354
13:08:37122.00122.50122.00+2.0013353
13:08:16122.00122.50122.50+2.5053352
13:08:14122.00122.50122.00+2.0013347
13:08:14122.00122.50122.00+2.0013346
13:08:10122.00122.50122.00+2.0013345
13:08:07122.00122.50122.00+2.0013344
13:07:22122.00122.50122.00+2.0013343
13:06:21122.00122.50122.00+2.0013342
13:06:20122.00122.50122.50+2.5013341
13:06:11122.00122.50122.00+2.0013340
13:06:02122.00122.50122.00+2.0013339
13:06:00122.00122.50122.00+2.0013338
13:06:00122.00122.50122.00+2.0013337
13:04:36122.00122.50122.00+2.0013336
13:04:27122.00122.50122.00+2.0013335
13:04:14122.00122.50122.00+2.0023334
13:04:14122.00122.50122.00+2.0063332
13:04:11122.00122.50122.00+2.0023326
13:04:11122.00122.50122.00+2.0023324
13:03:51122.00122.50122.00+2.0013322
13:03:48122.00122.50122.50+2.5013321
13:03:40122.00122.50122.50+2.5013320
13:03:25122.00122.50122.50+2.5023319
13:03:13122.00122.50122.00+2.0013317
13:03:00122.00122.50122.00+2.0013316
13:02:44122.00122.50122.00+2.0013315
13:02:31122.00122.50122.00+2.0013314
13:01:53122.00122.50122.00+2.0013313
13:01:48122.00122.50122.00+2.0013312
13:01:25122.00122.50122.00+2.0013311
13:01:09122.00122.50122.00+2.0013310
13:01:03122.00122.50122.00+2.0013309
13:00:43122.00122.50122.00+2.0023308
13:00:39122.00122.50122.50+2.5013306
13:00:26122.00122.50122.00+2.0013305
13:00:08122.00122.50122.00+2.0013304
13:00:05122.00122.50122.00+2.0013303
12:59:59122.00122.50122.00+2.0053302
12:59:46122.00122.50122.00+2.0053297
12:59:08122.00122.50122.00+2.0013292
12:58:56122.00122.50122.00+2.0013291
12:58:51122.00122.50122.00+2.0013290
12:58:45122.00122.50122.50+2.5013289
12:58:13122.00122.50122.50+2.5023288
12:57:45122.00122.50122.00+2.0013286
12:57:44122.00122.50122.00+2.0053285
12:57:44122.00122.50122.00+2.0053280
12:57:41122.00122.50122.00+2.0043275
12:57:41122.00122.50122.00+2.0043271
12:57:01122.00122.50122.00+2.0013267
12:56:59122.00122.50122.50+2.5013266
12:56:59122.00122.50122.00+2.00403265
12:56:59122.00122.50122.50+2.5013225
12:56:52122.00122.50122.50+2.5023224
12:56:51122.00122.50122.50+2.5023222
12:56:51122.00122.50122.50+2.5023220
12:56:47122.00122.50122.00+2.0013218
12:56:35122.00122.50122.00+2.0013217
12:56:01122.00122.50122.00+2.0023216
12:55:30122.00122.50122.50+2.5023214
12:55:20122.00122.50122.00+2.0013212
12:55:15122.00122.50122.50+2.5013211
12:55:09122.00122.50122.50+2.5013210
12:55:09122.00122.50122.50+2.5013209
12:55:00122.00122.50122.50+2.5013208
12:54:58122.00122.50122.00+2.0013207
12:54:58122.00122.50122.00+2.0023206
12:54:42122.00122.50122.00+2.0013204
12:54:18122.00122.50122.50+2.5013203
12:54:01122.00122.50122.00+2.0013202
12:53:45122.00122.50122.00+2.0023201
12:53:38122.00122.50122.50+2.5023199
12:53:36122.00122.50122.50+2.5023197
12:53:31122.00122.50122.00+2.0013195
12:53:26122.00122.50122.50+2.5013194
12:53:06122.00122.50122.50+2.5023193
12:52:49122.00122.50122.50+2.5023191
12:52:37122.00122.50122.50+2.5013189
12:52:22122.00122.50122.50+2.5013188
12:52:09122.00122.50122.50+2.5013187
12:51:44122.00122.50122.50+2.5013186
12:51:39122.00122.50122.50+2.5013185
12:51:35122.00122.50122.50+2.5023184
12:51:35122.00122.50122.50+2.5013182
12:51:14122.00122.50122.50+2.5013181
12:50:44122.00122.50122.00+2.0013180
12:50:33122.00122.50122.00+2.0023179
12:50:18122.00122.50122.00+2.0013177
12:50:16122.00122.50122.50+2.5023176
12:50:09122.00122.50122.50+2.5013174
12:49:27122.00122.50122.00+2.0013173
12:49:20122.00122.50122.50+2.5013172
12:49:17122.00122.50122.00+2.0043171
12:49:10122.00122.50122.50+2.5013167
12:48:56122.00122.50122.00+2.0023166
12:48:30122.00122.50122.00+2.0013164
12:48:12122.00122.50122.50+2.5013163
12:47:56122.00122.50122.00+2.0013162
12:47:42122.00122.50122.50+2.5013161
12:47:37122.00122.50122.50+2.5013160
12:47:34122.00122.50122.50+2.5013159
12:47:15122.00122.50122.50+2.5013158
12:46:28122.00122.50122.00+2.0013157
12:46:13122.00122.50122.50+2.5023156
12:44:54122.00122.50122.00+2.0013154
12:44:53122.00122.50122.50+2.5013153
12:44:25122.00122.50122.00+2.0013152
12:43:39122.00122.50122.00+2.0013151
12:43:26122.00122.50122.00+2.0013150
12:43:26122.00122.50122.00+2.0013149
12:43:00122.00122.50122.00+2.0013148
12:42:46122.00122.50122.00+2.0013147
12:42:46122.00122.50122.00+2.00103146
12:42:45122.00122.50122.50+2.5013136
12:42:27122.00122.50122.00+2.0013135
12:42:24122.00122.50122.50+2.5013134
12:41:53122.00122.50122.00+2.0013133
12:41:45122.00122.50122.50+2.5023132
12:41:25122.00122.50122.50+2.5013130
12:41:02122.00122.50122.00+2.0053129
12:40:36122.00122.50122.50+2.5013124
12:40:29122.00122.50122.00+2.0013123
12:40:09122.00122.50122.50+2.5013122
12:39:41122.00122.50122.50+2.5013121
12:39:32122.00122.50122.50+2.5013120
12:38:48122.00122.50122.00+2.0013119
12:38:45122.00122.50122.00+2.0013118
12:38:44122.00122.50122.00+2.0013117
12:38:43122.00122.50122.00+2.0013116
12:38:42122.00122.50122.00+2.0013115
12:38:41122.00122.50122.50+2.5013114
12:38:35122.00122.50122.00+2.0013113
12:38:30122.00122.50122.00+2.0023112
12:38:24122.00122.50122.50+2.5013110
12:38:18122.00122.50122.50+2.5053109
12:38:16122.00122.50122.50+2.5013104
12:38:00122.00122.50122.50+2.5013103
12:37:49122.00122.50122.50+2.5023102
12:37:44122.00122.50122.50+2.5013100
12:37:44122.00122.50122.00+2.0083099
12:37:44122.00122.50122.00+2.0083091
12:37:41122.00122.50122.00+2.0043083
12:37:41122.00122.50122.00+2.0043079
12:37:09122.00122.50122.50+2.5013075
12:36:59122.00122.50122.50+2.5013074
12:36:50122.00122.50122.50+2.5023073
12:36:19122.00122.50122.00+2.0013071
12:36:17122.00122.50122.00+2.0013070
12:35:56122.00122.50122.00+2.0013069
12:35:46122.00122.50122.00+2.0013068
12:35:16122.00122.50122.50+2.5013067
12:34:39122.00122.50122.50+2.5013066
12:34:22122.00122.50122.00+2.0013065
12:34:21122.00122.50122.00+2.0013064
12:34:06122.00122.50122.50+2.5013063
12:33:46122.00122.50122.50+2.5023062
12:33:35122.00122.50122.00+2.0013060
12:32:37122.00122.50122.00+2.0013059
12:32:07122.00122.50122.00+2.0013058
12:31:51122.00122.50122.00+2.0013057
12:31:45122.00122.50122.00+2.0013056
12:31:25122.00122.50122.00+2.0013055
12:30:52122.00122.50122.00+2.0013054
12:30:25122.00122.50122.00+2.0013053
12:30:00122.00122.50122.00+2.0013052
12:29:56122.00122.50122.00+2.0023051
12:29:21122.00122.50122.00+2.0013049
12:29:17122.00122.50122.00+2.0013048
12:28:55122.00122.50122.50+2.5013047
12:28:54122.00122.50122.50+2.5013046
12:28:51122.00122.50122.00+2.0023045
12:28:32122.00122.50122.00+2.0023043
12:26:23122.00122.50122.00+2.0013041
12:26:03122.00122.50122.00+2.0023040
12:25:03122.00122.50122.00+2.0013038
12:24:39122.00122.50122.50+2.5013037
12:23:49122.00122.50122.00+2.0013036
12:23:27122.00122.50122.00+2.0013035
12:22:39122.00122.50122.00+2.0013034
12:22:37122.00122.50122.00+2.0033033
12:22:33122.00122.50122.00+2.0023030
12:21:23122.00122.50122.50+2.5013028
12:20:49122.00122.50122.50+2.5013027
12:20:39122.00122.50122.50+2.5013026
12:20:27122.00122.50122.00+2.0013025
12:20:26122.00122.50122.00+2.0033024
12:20:26122.00122.50122.00+2.0013021
12:19:34122.00122.50122.50+2.5013020
12:19:30122.00122.50122.00+2.0013019
12:17:59122.00122.50122.00+2.0033018
12:17:27122.00122.50122.00+2.0013015
12:16:51122.00122.50122.00+2.0013014
12:14:39122.00122.50122.50+2.5043013
12:14:36122.00122.50122.00+2.0023009
12:13:44122.00122.50122.50+2.5023007
12:13:15122.00122.50122.00+2.0013005
12:13:08122.00122.50122.00+2.0013004
12:12:37122.00122.50122.00+2.0023003
12:11:14122.00122.50122.50+2.5013001
12:10:17122.00122.50122.00+2.0013000
12:10:13122.00122.50122.50+2.5012999
12:10:01122.00122.50122.50+2.5042998
12:09:41122.00122.50122.00+2.0012994
12:09:12122.00122.50122.00+2.0012993
12:09:08122.00122.50122.00+2.0022992
12:09:04122.00122.50122.00+2.0012990
12:08:59122.00122.50122.00+2.0022989
12:08:10122.00122.50122.00+2.0012987
12:08:09122.00122.50122.00+2.0022986
12:07:57122.00122.50122.00+2.0022984
12:07:39122.00122.50122.00+2.0012982
12:07:09122.00122.50122.00+2.0012981
12:06:30122.00122.50122.00+2.0022980
12:05:23122.00122.50122.50+2.5042978
12:05:00122.00122.50122.00+2.0012974
12:04:10122.00122.50122.00+2.0012973
12:02:24122.00122.50122.50+2.5012972
12:02:23122.00122.50122.00+2.0022971
12:02:02122.00122.50122.00+2.0012969
12:01:28122.00122.50122.00+2.0022968
12:01:20122.00122.50122.50+2.5022966
12:01:16122.00122.50122.50+2.5012964
12:00:53122.00122.50122.50+2.5042963
12:00:53122.00122.50122.50+2.5012959
12:00:44122.00122.50122.50+2.5032958
12:00:39122.00122.50122.00+2.0012955
12:00:39122.00122.50122.00+2.0012954
12:00:39122.00122.50122.00+2.0012953
12:00:38122.50123.00122.50+2.5092952
12:00:38122.50123.00122.50+2.5012943
12:00:38122.50123.00122.50+2.5012942
12:00:38122.50123.00122.50+2.5042941
12:00:38122.50123.00122.50+2.5022937
12:00:38122.50123.00122.50+2.5012935
12:00:38122.50123.00122.50+2.5012934
12:00:36122.50123.00122.50+2.5012933
12:00:36122.50123.00122.50+2.5052932
12:00:35122.50123.00122.50+2.5052927
12:00:26122.50123.00122.50+2.5032922
12:00:23122.50123.00122.50+2.5012919
12:00:22122.50123.00122.50+2.5022918
12:00:06122.50123.00122.50+2.5012916
11:59:58122.50123.00122.50+2.5012915
11:59:49122.50123.00122.50+2.5012914
11:59:28122.50123.00122.50+2.5012913
11:59:16122.50123.00122.50+2.5012912
11:59:07122.50123.00122.50+2.5012911
11:59:00122.50123.00122.50+2.5012910
11:59:00122.50123.00122.50+2.5012909
11:59:00122.50123.00122.50+2.5022908
11:59:00122.50123.00122.50+2.5012906
11:58:55122.50123.00122.50+2.5012905
11:58:46122.50123.00122.50+2.5012904
11:58:46122.50123.00122.50+2.5012903
11:58:45122.50123.00122.50+2.5012902
11:58:44122.50123.00122.50+2.5012901
11:58:44122.50123.00122.50+2.5092900
11:58:44122.50123.00122.50+2.50102891
11:58:41122.50123.00122.50+2.5072881
11:58:41122.50123.00122.50+2.5012874
11:58:40122.50123.00122.50+2.5022873
11:58:36122.50123.00122.50+2.5022871
11:58:17122.50123.00122.50+2.5012869
11:58:16122.50123.00123.00+3.0022868
11:57:40122.50123.00122.50+2.5012866
11:57:38122.50123.00122.50+2.5012865
11:57:36122.50123.00122.50+2.50152864
11:55:02122.50123.00123.00+3.0012849
11:54:26122.50123.00122.50+2.5022848
11:54:26122.50123.00122.50+2.5012846
11:54:13122.50123.00123.00+3.0012845
11:54:06122.50123.00122.50+2.5012844
11:54:05122.50123.00122.50+2.5022843
11:53:24122.50123.00122.50+2.5012841
11:53:19122.50123.00123.00+3.0012840
11:53:17122.50123.00122.50+2.5012839
11:52:48122.50123.00122.50+2.5022838
11:52:24122.50123.00123.00+3.0012836
11:52:24122.50123.00123.00+3.0012835
11:51:32122.50123.00123.00+3.0012834
11:51:14122.50123.00122.50+2.5012833
11:50:28122.50123.00122.50+2.5012832
11:50:23122.50123.00122.50+2.5022831
11:50:19122.50123.00123.00+3.0052829
11:49:37122.50123.00123.00+3.0022824
11:48:26122.50123.00123.00+3.0012822
11:47:56122.50123.00122.50+2.5022821
11:46:42122.50123.00122.50+2.5022819
11:46:13122.50123.00122.50+2.5012817
11:45:36122.50123.00122.50+2.5012816
11:44:49122.50123.00122.50+2.5012815
11:44:49122.50123.00122.50+2.5012814
11:44:45122.50123.00123.00+3.0012813
11:44:45122.50123.00122.50+2.5012812
11:42:25122.50123.00122.50+2.5012811
11:42:24122.50123.00123.00+3.0012810
11:42:24122.50123.00123.00+3.0012809
11:42:11122.50123.00123.00+3.0012808
11:41:51122.50123.00122.50+2.5022807
11:41:13122.50123.00122.50+2.5012805
11:40:45122.50123.00122.50+2.5012804
11:40:31122.50123.00122.50+2.5012803
11:40:27122.50123.00122.50+2.5022802
11:39:39122.50123.00122.50+2.5052800
11:39:25122.50123.00122.50+2.5012795
11:39:21122.50123.00122.50+2.5012794
11:39:14122.50123.00122.50+2.5012793
11:39:13122.50123.00123.00+3.0012792
11:39:12122.50123.00122.50+2.5032791
11:39:11122.50123.00122.50+2.50102788
11:39:11122.50123.00123.00+3.0012778
11:37:22122.50123.00122.50+2.5012777
11:37:20122.50123.00122.50+2.5012776
11:37:20122.50123.00122.50+2.5042775
11:36:32122.50123.00122.50+2.5012771
11:36:23122.50123.00122.50+2.5012770
11:35:57122.50123.00122.50+2.5022769
11:35:45122.50123.00122.50+2.5012767
11:35:45122.50123.00123.00+3.0022766
11:35:31122.50123.00122.50+2.5012764
11:35:30122.50123.00122.50+2.5012763
11:34:22122.50123.00123.00+3.0012762
11:33:49122.50123.00122.50+2.5022761
11:33:01122.50123.00122.50+2.5012759
11:32:53122.50123.00123.00+3.0012758
11:32:50122.50123.00123.00+3.0012757
11:32:49122.50123.00122.50+2.5012756
11:32:39122.50123.00122.50+2.5012755
11:32:20122.50123.00122.50+2.5012754
11:32:18122.50123.00122.50+2.5012753
11:32:18122.50123.00122.50+2.5032752
11:32:16122.50123.00122.50+2.5012749
11:29:45122.50123.00122.50+2.5022748
11:28:58122.50123.00123.00+3.0012746
11:28:50122.50123.00122.50+2.5032745
11:28:49122.50123.00122.50+2.5012742
11:28:02122.50123.00123.00+3.0012741
11:28:02122.50123.00123.00+3.0012740
11:27:48122.50123.00122.50+2.5012739
11:27:48122.50123.00123.00+3.0012738
11:27:44122.50123.00123.00+3.0012737
11:27:44122.50123.00122.50+2.5052736
11:27:21122.50123.00122.50+2.5012731
11:27:19122.50123.00122.50+2.5032730
11:27:18122.50123.00123.00+3.0012727
11:26:17122.50123.00122.50+2.5032726
11:26:15122.50123.00122.50+2.5012723
11:26:15122.50123.00122.50+2.5012722
11:26:13122.50123.00123.00+3.0012721
11:25:57122.50123.00122.50+2.5012720
11:25:22122.50123.00122.50+2.5012719
11:25:20122.50123.00123.00+3.0012718
11:25:20122.50123.00123.00+3.0012717
11:25:20122.50123.00123.00+3.0012716
11:25:19122.50123.00123.00+3.0012715
11:25:17122.50123.00122.50+2.5012714
11:25:17122.50123.00122.50+2.5022713
11:25:16122.50123.00122.50+2.5032711
11:25:16122.50123.00123.00+3.0012708
11:25:16122.50123.00123.00+3.0012707
11:25:15122.50123.00122.50+2.5022706
11:25:15122.50123.00123.00+3.0012704
11:25:15122.00122.50122.50+2.50442703
11:24:46122.00122.50122.50+2.5022659
11:24:16122.00122.50122.50+2.5012657
11:23:45122.00122.50122.00+2.0022656
11:23:29122.00122.50122.50+2.5012654
11:23:17122.00122.50122.50+2.5012653
11:23:11122.00122.50122.00+2.0062652
11:23:09122.00122.50122.50+2.5012646
11:22:26122.00122.50122.50+2.5052645
11:22:06122.00122.50122.50+2.5012640
11:21:44122.00122.50122.50+2.5012639
11:21:38122.00122.50122.00+2.0012638
11:21:28122.00122.50122.50+2.5022637
11:21:20122.00122.50122.00+2.0052635
11:20:39122.00122.50122.00+2.0012630
11:20:36122.00122.50122.50+2.5012629
11:20:13122.00122.50122.50+2.5012628
11:20:00122.00122.50122.50+2.5022627
11:19:55122.00122.50122.50+2.5012625
11:18:44122.00122.50122.00+2.0012624
11:18:18122.00122.50122.50+2.5012623
11:18:17122.00122.50122.50+2.5012622
11:18:07122.00122.50122.00+2.0012621
11:18:05122.00122.50122.50+2.5052620
11:17:56122.00122.50122.50+2.5012615
11:17:48122.00122.50122.50+2.5022614
11:17:41122.00122.50122.00+2.0022612
11:17:30122.00122.50122.50+2.5012610
11:16:47122.00122.50122.50+2.5022609
11:16:19122.00122.50122.00+2.0012607
11:16:18122.00122.50122.50+2.5012606
11:16:09122.00122.50122.50+2.5012605
11:15:18122.00122.50122.50+2.5012604
11:15:12122.00122.50122.00+2.0012603
11:15:12122.00122.50122.50+2.5052602
11:14:48122.00122.50122.50+2.5012597
11:14:08122.00122.50122.50+2.5012596
11:13:45122.00122.50122.50+2.5012595
11:13:30122.00122.50122.00+2.0012594
11:13:25122.00122.50122.00+2.0012593
11:13:24122.00122.50122.50+2.5012592
11:12:46122.00122.50122.50+2.5012591
11:11:42122.00122.50122.00+2.0012590
11:11:41122.00122.50122.00+2.0022589
11:11:41122.00122.50122.50+2.5052587
11:11:37122.00122.50122.50+2.5012582
11:11:14122.00122.50122.50+2.5012581
11:11:11122.00122.50122.00+2.0012580
11:11:10122.00122.50122.50+2.5012579
11:10:42122.00122.50122.50+2.5022578
11:09:29122.00122.50122.00+2.0022576
11:08:40122.00122.50122.00+2.0022574
11:08:19122.00122.50122.50+2.5012572
11:08:19122.00122.50122.50+2.5012571
11:08:07122.00122.50122.50+2.5022570
11:08:02122.00122.50122.00+2.00102568
11:07:59122.00122.50122.00+2.0082558
11:07:58122.00122.50122.00+2.0032550
11:07:58122.00122.50122.00+2.0032547
11:07:58122.00122.50122.50+2.5012544
11:07:47122.00122.50122.50+2.5052543
11:07:38122.00122.50122.50+2.5022538
11:07:29122.00122.50122.50+2.5012536
11:06:27122.00122.50122.50+2.5012535
11:06:23122.00122.50122.50+2.5012534
11:05:38122.00122.50122.00+2.0022533
11:05:32122.00122.50122.50+2.5012531
11:05:28122.00122.50122.50+2.5022530
11:04:56122.00122.50122.00+2.0012528
11:04:56122.00122.50122.50+2.5012527
11:04:47122.00122.50122.50+2.5012526
11:03:39122.00122.50122.50+2.5012525
11:02:45122.00122.50122.00+2.0012524
11:02:41122.00122.50122.00+2.0012523
11:02:35122.00122.50122.00+2.0012522
11:01:43122.00122.50122.00+2.0012521
11:01:30122.00122.50122.00+2.0022520
11:01:12122.00122.50122.50+2.5022518
11:00:52122.00122.50122.00+2.0012516
11:00:49122.00122.50122.00+2.0012515
11:00:47122.00122.50122.00+2.0012514
11:00:46122.00122.50122.50+2.5012513
11:00:24122.00122.50122.00+2.0012512
11:00:22122.00122.50122.50+2.5012511
10:59:42122.00122.50122.50+2.5012510
10:59:37122.00122.50122.00+2.0012509
10:59:36122.00122.50122.00+2.0022508
10:59:31122.00122.50122.00+2.0022506
10:59:05122.00122.50122.50+2.5012504
10:58:52122.00122.50122.50+2.5012503
10:58:51122.00122.50122.00+2.0012502
10:58:30122.00122.50122.00+2.0012501
10:57:08122.00122.50122.00+2.0012500
10:56:30122.00122.50122.50+2.5012499
10:55:26122.00122.50122.50+2.5012498
10:55:21122.00122.50122.00+2.0012497
10:55:20122.00122.50122.50+2.5052496
10:55:18122.00122.50122.00+2.0012491
10:55:10122.00122.50122.50+2.5012490
10:54:40122.00122.50122.00+2.0012489
10:53:54122.00122.50122.50+2.5012488
10:53:30122.00122.50122.00+2.0012487
10:52:40122.00122.50122.00+2.0012486
10:51:42122.00122.50122.00+2.0022485
10:51:36122.00122.50122.00+2.0032483
10:50:42122.00122.50122.00+2.0012480
10:50:09122.00122.50122.50+2.5012479
10:50:00122.00122.50122.00+2.0022478
10:49:47122.00122.50122.50+2.5022476
10:49:34122.00122.50122.00+2.0012474
10:49:32122.00122.50122.50+2.5012473
10:48:50122.00122.50122.00+2.0012472
10:48:49122.00122.50122.00+2.0012471
10:48:47122.00122.50122.00+2.0012470
10:48:46122.00122.50122.50+2.5052469
10:48:46122.00122.50122.00+2.0012464
10:47:37122.00122.50122.00+2.0012463
10:46:35122.00122.50122.00+2.0012462
10:46:05122.00122.50122.50+2.5012461
10:45:45122.00122.50122.00+2.0012460
10:45:33122.00122.50122.00+2.0022459
10:45:20122.00122.50122.00+2.0012457
10:45:04122.00122.50122.00+2.0022456
10:44:54122.00122.50122.50+2.5012454
10:44:54122.00122.50122.50+2.5012453
10:44:54122.00122.50122.50+2.5012452
10:44:54122.00122.50122.00+2.0012451
10:44:53122.00122.50122.00+2.0012450
10:44:53122.00122.50122.50+2.5032449
10:44:51122.00122.50122.00+2.0012446
10:44:49122.00122.50122.50+2.5022445
10:44:45122.00122.50122.00+2.0012443
10:44:44122.00122.50122.00+2.00172442
10:44:41122.00122.50122.00+2.0042425
10:44:41122.00122.50122.00+2.0012421
10:44:40122.00122.50122.50+2.5022420
10:43:57122.00122.50122.50+2.5012418
10:43:38122.00122.50122.00+2.0012417
10:43:15122.00122.50122.00+2.0012416
10:43:03122.00122.50122.00+2.0012415
10:41:49122.00122.50122.00+2.0012414
10:41:45122.00122.50122.00+2.00102413
10:41:26122.00122.50122.00+2.0012403
10:41:24122.00122.50122.00+2.0012402
10:41:10122.00122.50122.00+2.0012401
10:40:33122.00122.50122.00+2.0012400
10:40:24122.00122.50122.50+2.5012399
10:40:24122.00122.50122.50+2.5012398
10:40:10122.00122.50122.00+2.0022397
10:39:21122.00122.50122.00+2.0012395
10:39:21122.00122.50122.00+2.0012394
10:39:18122.00122.50122.00+2.00202393
10:38:44122.00122.50122.00+2.0022373
10:38:43122.00122.50122.00+2.0012371
10:38:43122.00122.50122.50+2.50502370
10:38:19122.00122.50122.50+2.5012320
10:38:04122.00122.50122.00+2.0012319
10:38:01122.00122.50122.00+2.0012318
10:37:42122.00122.50122.00+2.0012317
10:36:44122.00122.50122.50+2.5012316
10:35:35122.00122.50122.00+2.0022315
10:35:24122.00122.50122.00+2.0022313
10:34:36122.00122.50122.00+2.0012311
10:34:17122.00122.50122.00+2.0022310
10:34:16122.00122.50122.00+2.0052308
10:33:58122.00122.50122.00+2.0022303
10:33:58122.00122.50122.00+2.0012301
10:33:53122.00122.50122.00+2.0012300
10:33:53122.00122.50122.00+2.0012299
10:33:16122.00122.50122.00+2.0052298
10:33:16122.00122.50122.00+2.0032293
10:33:10122.00122.50122.00+2.0012290
10:33:10122.00122.50122.00+2.0012289
10:33:10122.00122.50122.00+2.0012288
10:33:09122.00122.50122.00+2.0012287
10:33:09122.00122.50122.00+2.0052286
10:32:50122.00122.50122.00+2.0022281
10:32:42122.00122.50122.50+2.5012279
10:32:15122.00122.50122.00+2.0012278
10:32:15122.00122.50122.00+2.0012277
10:32:05122.00122.50122.00+2.0022276
10:31:57122.00122.50122.00+2.0022274
10:31:51122.00122.50122.00+2.0012272
10:31:37122.00122.50122.00+2.0052271
10:31:25122.00122.50122.50+2.5012266
10:31:11122.00122.50122.00+2.0012265
10:30:54122.00122.50122.50+2.5012264
10:30:26122.00122.50122.00+2.0012263
10:30:14122.00122.50122.00+2.0012262
10:30:12122.00122.50122.00+2.0012261
10:29:48122.00122.50122.00+2.0022260
10:29:38122.00122.50122.50+2.5022258
10:29:07122.00122.50122.00+2.0022256
10:28:56122.00122.50122.00+2.0012254
10:28:10122.00122.50122.50+2.5012253
10:27:31122.00122.50122.50+2.5012252
10:27:22122.00122.50122.50+2.5012251
10:27:20122.00122.50122.50+2.5022250
10:26:11122.00122.50122.50+2.5022248
10:25:10122.00122.50122.50+2.5012246
10:25:06122.00122.50122.00+2.0012245
10:24:54122.00122.50122.00+2.0012244
10:24:47122.00122.50122.00+2.0012243
10:23:35122.00122.50122.50+2.5012242
10:23:05122.00122.50122.50+2.5022241
10:23:03122.00122.50122.00+2.0022239
10:22:41122.00122.50122.50+2.5012237
10:22:20122.00122.50122.00+2.0012236
10:22:20122.00122.50122.00+2.0012235
10:22:18122.00122.50122.00+2.0032234
10:22:18122.00122.50122.00+2.0012231
10:20:54122.00122.50122.00+2.0012230
10:20:51122.00122.50122.00+2.0032229
10:20:49122.00122.50122.50+2.5012226
10:19:54122.00122.50122.50+2.5012225
10:19:16122.00122.50122.00+2.0032224
10:19:13122.00122.50122.00+2.0042221
10:18:06122.00122.50122.00+2.0012217
10:18:02122.00122.50122.00+2.0032216
10:18:02122.00122.50122.50+2.5012213
10:17:05122.00122.50122.50+2.5012212
10:17:00122.00122.50122.50+2.5012211
10:16:54122.00122.50122.50+2.5012210
10:16:49122.00122.50122.50+2.5012209
10:16:47122.00122.50122.00+2.0012208
10:16:47122.00122.50122.00+2.0012207
10:16:46122.00122.50122.00+2.0012206
10:16:46122.00122.50122.00+2.0032205
10:16:46122.00122.50122.00+2.0032202
10:16:46122.00122.50122.00+2.0022199
10:16:45122.00122.50122.50+2.5012197
10:16:45122.00122.50122.50+2.5012196
10:16:45122.00122.50122.50+2.5012195
10:16:45122.00122.50122.50+2.5012194
10:16:45122.00122.50122.50+2.5012193
10:16:45121.50122.00122.00+2.00202192
10:16:45121.50122.00122.00+2.00102172
10:16:41121.50122.00122.00+2.00112162
10:16:36121.50122.00122.00+2.00192151
10:16:32121.50122.00122.00+2.00202132
10:16:28121.50122.00122.00+2.00172112
10:15:25121.50122.00122.00+2.0012095
10:15:19121.50122.00122.00+2.0012094
10:14:54121.50122.00122.00+2.0012093
10:13:13121.50122.00121.50+1.5012092
10:13:03121.50122.00121.50+1.5012091
10:12:45121.50122.00121.50+1.5012090
10:10:52121.50122.00121.50+1.5022089
10:10:10121.50122.00122.00+2.0012087
10:10:10121.50122.00121.50+1.5012086
10:10:02121.50122.00121.50+1.5012085
10:09:58121.50122.00121.50+1.5012084
10:09:51121.50122.00122.00+2.0012083
10:09:50121.50122.00122.00+2.0012082
10:09:44121.50122.00122.00+2.0022081
10:09:10121.50122.00121.50+1.5012079
10:09:07121.50122.00121.50+1.5012078
10:09:03121.50122.00121.50+1.5012077
10:08:41121.50122.00122.00+2.0012076
10:08:41121.50122.00122.00+2.0012075
10:08:29121.50122.00122.00+2.0012074
10:08:08121.50122.00122.00+2.0032073
10:07:51121.50122.00122.00+2.0032070
10:07:38121.50122.00122.00+2.0022067
10:07:28121.50122.00122.00+2.0042065
10:06:30121.50122.00122.00+2.0032061
10:06:27121.50122.00121.50+1.5012058
10:06:23121.50122.00122.00+2.0022057
10:06:06121.50122.00121.50+1.5012055
10:05:09121.50122.00122.00+2.0012054
10:04:56121.50122.00121.50+1.5012053
10:04:37121.50122.00121.50+1.5022052
10:00:25121.50122.00121.50+1.5012050
10:00:19121.50122.00122.00+2.0012049
10:00:19121.50122.00122.00+2.0012048
10:00:18121.50122.00121.50+1.5022047
09:59:41121.50122.00121.50+1.5032045
09:59:23121.50122.00121.50+1.5012042
09:59:20121.50122.00122.00+2.0012041
09:58:17121.50122.00121.50+1.5012040
09:58:17121.50122.00122.00+2.0012039
09:58:17121.50122.00121.50+1.5012038
09:58:17121.50122.00122.00+2.0012037
09:57:49121.50122.50121.50+1.5012036
09:57:49121.50122.50121.50+1.5012035
09:57:49121.50122.50121.50+1.5042034
09:57:49121.50122.50121.50+1.5012030
09:57:49122.00122.50122.00+2.0012029
09:57:48122.00122.50122.00+2.0012028
09:57:47121.50122.00122.00+2.00172027
09:57:47121.50122.00122.00+2.0012010
09:57:47121.50122.00122.00+2.0052009
09:57:47122.00122.50122.00+2.00542004
09:57:45122.00122.50122.00+2.0011950
09:57:31122.00122.50122.00+2.0031949
09:57:30122.00122.50122.00+2.0021946
09:56:44122.00122.50122.50+2.5011944
09:56:38122.00122.50122.50+2.5011943
09:56:37122.00122.50122.50+2.5021942
09:56:19122.00122.50122.50+2.5021940
09:56:07122.00122.50122.50+2.5011938
09:56:07122.00122.50122.50+2.5011937
09:56:01122.00122.50122.00+2.0031936
09:56:01122.00122.50122.00+2.0031933
09:56:00122.00122.50122.50+2.5031930
09:55:59121.50122.00122.00+2.0011927
09:55:59121.50122.00121.50+1.5011926
09:55:59122.00122.50122.00+2.0011925
09:55:59121.50122.00122.00+2.00591924
09:55:59121.50122.00122.00+2.0021865
09:55:59121.50122.00122.00+2.0071863
09:55:59121.50122.00122.00+2.00101856
09:55:58121.50122.00122.00+2.0011846
09:55:58121.50122.00122.00+2.00101845
09:55:57121.50122.00122.00+2.0011835
09:55:57121.50122.00122.00+2.00101834
09:55:56121.50122.00122.00+2.0011824
09:55:56121.50122.00122.00+2.0011823
09:55:56121.50122.00121.50+1.5011822
09:55:56121.50122.00122.00+2.00101821
09:55:56121.50122.00122.00+2.0011811
09:55:56121.50122.00122.00+2.00101810
09:55:55121.50122.00122.00+2.0021800
09:55:50121.50122.00122.00+2.0011798
09:55:50121.50122.00122.00+2.0091797
09:55:43121.50122.00122.00+2.0011788
09:55:41121.50122.00121.50+1.5011787
09:55:40121.50122.00122.00+2.0031786
09:54:56121.50122.00122.00+2.0011783
09:54:56121.50122.00121.50+1.5011782
09:52:57121.50122.00121.50+1.5011781
09:52:47121.50122.00121.50+1.5051780
09:52:43121.50122.00121.50+1.5021775
09:51:59121.50122.00122.00+2.0011773
09:51:59121.50122.00121.50+1.5011772
09:51:25121.50122.00121.50+1.5011771
09:51:22121.50122.00121.50+1.5011770
09:51:11121.50122.00121.50+1.5021769
09:50:38121.50122.00121.50+1.5011767
09:50:00121.50122.00121.50+1.5011766
09:49:59121.50122.00122.00+2.0011765
09:49:49121.50122.00121.50+1.5011764
09:49:03121.50122.00121.50+1.5011763
09:48:58121.50122.00121.50+1.5011762
09:48:30121.50122.00121.50+1.5011761
09:48:28121.50122.00121.50+1.5011760
09:48:27121.50122.00121.50+1.5011759
09:48:07121.50122.00121.50+1.5011758
09:47:52121.50122.00121.50+1.5011757
09:47:30121.50122.00121.50+1.5021756
09:46:24121.50122.00122.00+2.0041754
09:45:53121.00121.50121.50+1.5071750
09:45:49121.00121.50121.00+1.0051743
09:44:59121.00122.00121.00+1.0011738
09:44:48121.00122.00121.00+1.0011737
09:44:37121.00122.00122.00+2.0031736
09:44:27121.50122.00121.50+1.5011733
09:44:13121.00121.50121.50+1.5011732
09:43:54121.00121.50121.50+1.5021731
09:43:50121.50122.00121.00+1.0011729
09:43:50121.50122.00121.50+1.5031728
09:43:49121.50122.00121.50+1.5011725
09:43:49121.50122.00121.50+1.5011724
09:43:49121.50122.00121.50+1.5011723
09:43:49121.50122.00121.50+1.5011722
09:43:48121.50122.00122.00+2.0051721
09:43:48121.50122.00122.00+2.0051716
09:43:48121.50122.00121.50+1.5021711
09:43:48121.50122.00121.50+1.5021709
09:43:48121.50122.00121.50+1.50501707
09:43:14121.50122.00121.50+1.5011657
09:43:04121.50122.00122.00+2.0011656
09:43:03121.50122.00121.50+1.5011655
09:43:01121.50122.00122.00+2.0011654
09:43:01121.50122.00121.50+1.50101653
09:42:37121.50122.00122.00+2.0011643
09:42:36121.50122.00122.00+2.0011642
09:42:36121.50122.00122.00+2.0011641
09:41:46121.50122.00122.00+2.0031640
09:41:44121.50122.00121.50+1.5031637
09:41:34121.50122.00121.50+1.5011634
09:41:25121.50122.00122.00+2.0011633
09:41:25121.50122.00122.00+2.00101632
09:41:23121.50122.00122.00+2.0011622
09:41:23121.50122.00121.50+1.5011621
09:41:23121.50122.00121.50+1.5021620
09:41:09121.50122.00122.00+2.0011618
09:41:09121.50122.00121.50+1.5071617
09:40:57121.50122.00122.00+2.0011610
09:40:43121.50122.00122.00+2.0011609
09:40:38121.50122.00122.00+2.0011608
09:40:08121.00122.00122.00+2.0021607
09:40:07121.00122.00122.00+2.0011605
09:40:07121.00122.00122.00+2.0031604
09:40:07121.00121.50121.50+1.5061601
09:40:07121.00121.50121.50+1.50301595
09:40:03121.00121.50121.50+1.5011565
09:40:03121.00121.50121.50+1.50101564
09:40:03121.00121.50121.50+1.5011554
09:40:03121.00121.50121.50+1.5091553
09:39:57121.00121.50121.50+1.5021544
09:39:57121.00121.50121.50+1.50201542
09:39:36121.00121.50121.00+1.0011522
09:38:14121.00121.50121.50+1.5041521
09:38:13121.00121.50121.00+1.0011517
09:38:03121.00121.50121.00+1.0011516
09:38:01121.00121.50121.00+1.0021515
09:38:01121.00121.50121.00+1.0021513
09:37:59121.00121.50121.50+1.5041511
09:37:59121.50122.00121.50+1.50331507
09:37:52121.50122.00121.50+1.5011474
09:37:29121.50122.00121.50+1.5011473
09:37:29121.50122.00121.50+1.5011472
09:37:28121.50122.00122.00+2.0011471
09:37:27121.00121.50121.50+1.50231470
09:37:27121.00121.50121.00+1.0011447
09:37:15121.00121.50121.00+1.0031446
09:37:02121.00121.50121.00+1.0041443
09:36:52121.00121.50121.00+1.0011439
09:36:47121.00121.50121.00+1.0021438
09:36:43121.00121.50121.00+1.0011436
09:36:43121.00121.50121.00+1.0011435
09:36:42121.00121.50121.00+1.0021434
09:36:42121.00121.50121.00+1.0051432
09:36:34121.00121.50121.00+1.0011427
09:36:27121.00122.00121.00+1.0011426
09:36:02121.00121.50121.50+1.5061425
09:36:02121.00121.50121.50+1.5021419
09:36:02121.00121.50121.50+1.5011417
09:35:56121.00122.00121.00+1.0021416
09:35:55121.00122.00121.00+1.0031414
09:35:55121.00122.00121.00+1.0011411
09:35:55121.50122.00121.50+1.50221410
09:35:55122.00122.50122.00+2.00191388
09:35:54122.00122.50122.00+2.0051369
09:35:52122.00122.50122.00+2.0011364
09:35:47122.00122.50122.00+2.0011363
09:35:47122.00122.50122.00+2.0011362
09:35:46122.00122.50122.00+2.0051361
09:35:46122.00122.50122.00+2.0011356
09:35:45122.00122.50122.00+2.00161355
09:35:43122.00122.50122.00+2.0011339
09:35:42122.00122.50122.00+2.0011338
09:35:38122.00122.50122.00+2.0011337
09:35:38122.00122.50122.00+2.0011336
09:35:37122.00122.50122.00+2.0011335
09:35:37122.00122.50122.00+2.0051334
09:35:36122.00122.50122.00+2.00131329
09:35:36122.00122.50122.00+2.0011316
09:35:35122.00122.50122.00+2.0061315
09:35:34122.00122.50122.00+2.0021309
09:35:34122.00122.50122.00+2.0021307
09:35:34122.00122.50122.00+2.0011305
09:35:34122.00122.50122.00+2.0021304
09:35:33122.00122.50122.00+2.00101302
09:35:33122.00122.50122.00+2.0011292
09:35:33122.00122.50122.00+2.0081291
09:35:33122.00122.50122.00+2.0071283
09:35:33122.00122.50122.00+2.0011276
09:35:33122.00122.50122.00+2.0041275
09:35:33122.00122.50122.00+2.00731271
09:35:33122.00122.50122.00+2.00921198
09:35:33122.00122.50122.00+2.00181106
09:35:33122.00122.50122.00+2.0051088
09:35:33122.00122.50122.00+2.00181083
09:35:32122.00122.50122.00+2.0011065
09:35:31122.00122.50122.00+2.00141064
09:35:23122.00122.50122.00+2.0011050
09:35:23122.00122.50122.00+2.0011049
09:35:23122.00122.50122.00+2.00141048
09:34:54122.00122.50122.00+2.0031034
09:34:53122.00122.50122.50+2.5011031
09:34:07122.00122.50122.00+2.0041030
09:33:39122.00122.50122.50+2.5011026
09:33:14122.00122.50122.00+2.0031025
09:33:14122.00122.50122.50+2.5011022
09:32:43122.00122.50122.50+2.5011021
09:32:35122.00122.50122.00+2.0011020
09:32:32122.00122.50122.00+2.0011019
09:32:31122.00122.50122.50+2.5031018
09:32:21122.00122.50122.50+2.5011015
09:32:15122.00122.50122.50+2.5021014
09:32:14122.00122.50122.50+2.5051012
09:32:08122.00122.50122.50+2.5011007
09:31:59122.00122.50122.50+2.5011006
09:31:59122.00122.50122.00+2.0031005
09:31:54122.00122.50122.50+2.5051002
09:31:47122.00122.50122.50+2.501997
09:31:45122.00122.50122.50+2.502996
09:31:43122.00122.50122.50+2.5010994
09:31:32122.00122.50122.50+2.501984
09:31:24122.00122.50122.50+2.501983
09:31:17122.00122.50122.50+2.501982
09:30:58122.00122.50122.00+2.003981
09:30:57122.00122.50122.50+2.501978
09:30:56122.00122.50122.50+2.501977
09:30:26122.50123.00122.50+2.501976
09:29:57122.50123.00122.50+2.501975
09:29:57122.50123.00122.50+2.503974
09:29:55122.50123.00122.50+2.501971
09:29:55122.00122.50122.50+2.504970
09:29:52122.00122.50122.50+2.501966
09:29:48122.00122.50122.50+2.501965
09:29:46122.00122.50122.50+2.501964
09:29:36122.00122.50122.50+2.502963
09:29:21122.00123.00123.00+3.001961
09:29:21122.00123.00123.00+3.001960
09:29:17122.00123.00122.00+2.001959
09:29:17122.50123.00122.50+2.501958
09:29:12122.50123.00122.50+2.503957
09:29:12122.00122.50122.50+2.503954
09:29:08122.00122.50122.50+2.501951
09:29:08122.00122.50122.50+2.501950
09:29:02122.00122.50122.50+2.502949
09:28:57122.50123.00122.50+2.508947
09:28:57122.00122.50122.50+2.5012939
09:28:55122.00122.50122.50+2.501927
09:28:48122.00122.50122.50+2.501926
09:28:44122.00122.50122.50+2.502925
09:28:44122.00122.50122.00+2.001923
09:28:43122.00122.50122.50+2.501922
09:28:42122.00122.50122.50+2.503921
09:28:37122.00122.50122.50+2.501918
09:28:32122.00122.50122.50+2.505917
09:28:31122.00122.50122.50+2.501912
09:28:24122.00122.50122.50+2.501911
09:28:20122.00122.50122.50+2.501910
09:28:20122.00122.50122.50+2.503909
09:28:19122.00122.50122.00+2.001906
09:28:19122.00122.50122.50+2.505905
09:28:16122.00122.50122.50+2.501900
09:28:11122.00122.50122.50+2.501899
09:28:03122.00122.50122.50+2.501898
09:28:01122.00122.50122.50+2.501897
09:28:00122.00122.50122.00+2.001896
09:28:00122.00122.50122.50+2.501895
09:27:59122.00122.50122.50+2.504894
09:27:58122.00122.50122.50+2.501890
09:27:56122.00122.50122.00+2.001889
09:27:55122.00122.50122.00+2.001888
09:27:54122.00122.50122.50+2.503887
09:27:54122.00122.50122.00+2.001884
09:27:54122.00122.50122.50+2.5010883
09:27:53122.00122.50122.50+2.501873
09:27:53122.00122.50122.50+2.5010872
09:27:53122.00122.50122.00+2.002862
09:27:46122.00122.50122.00+2.001860
09:27:42122.00122.50122.50+2.501859
09:27:40122.00122.50122.00+2.001858
09:27:40122.00122.50122.00+2.001857
09:27:39122.00122.50122.00+2.001856
09:27:38121.50122.00122.00+2.001855
09:27:38121.50122.00121.50+1.501854
09:27:38121.50122.00122.00+2.005853
09:27:38121.50122.00122.00+2.0030848
09:27:35121.50122.00121.50+1.502818
09:27:34121.50122.00122.00+2.001816
09:27:34121.50122.00121.50+1.501815
09:27:34121.50122.00122.00+2.001814
09:27:34121.50122.00122.00+2.005813
09:27:34121.50122.00122.00+2.0035808
09:27:33121.50122.00122.00+2.001773
09:27:33121.50122.00122.00+2.001772
09:27:30121.50122.00122.00+2.004771
09:27:26121.50122.00122.00+2.001767
09:27:26121.50122.00122.00+2.002766
09:27:23121.50122.00122.00+2.001764
09:27:13121.50122.00121.50+1.501763
09:26:55121.50122.00121.50+1.501762
09:26:55121.50122.00121.50+1.501761
09:26:54121.50122.00121.50+1.501760
09:26:54121.50122.00121.50+1.501759
09:26:54121.50122.00122.00+2.001758
09:26:54121.00122.00122.00+2.001757
09:26:53121.00122.00122.00+2.001756
09:26:53121.00122.00121.00+1.001755
09:26:53121.00122.00121.00+1.003754
09:26:53121.00122.00121.00+1.001751
09:26:53121.00122.00122.00+2.001750
09:26:53121.00122.00122.00+2.002749
09:26:53121.50122.00121.50+1.503747
09:26:53121.00121.50121.50+1.5012744
09:26:47121.00121.50121.50+1.501732
09:26:46121.00121.50121.50+1.501731
09:26:46121.00121.50121.00+1.005730
09:26:46121.00121.50121.50+1.501725
09:26:46121.00121.50121.50+1.502724
09:26:46121.00121.50121.50+1.504722
09:26:46121.00121.50121.50+1.501718
09:26:46121.00121.50121.50+1.504717
09:26:46121.00121.50121.50+1.502713
09:26:45121.00121.50121.50+1.501711
09:26:35121.00121.50121.50+1.501710
09:26:35121.00121.50121.00+1.001709
09:26:33121.00121.50121.50+1.502708
09:26:27121.00121.50121.50+1.501706
09:26:24121.00121.50121.00+1.001705
09:26:24121.00121.50121.50+1.501704
09:26:24121.00121.50121.00+1.001703
09:26:23121.00121.50121.50+1.501702
09:26:23121.00121.50121.00+1.005701
09:26:22121.00121.50121.50+1.501696
09:26:21121.00121.50121.00+1.001695
09:26:20121.00121.50121.50+1.501694
09:26:19121.00121.50121.00+1.001693
09:26:19121.00121.50121.00+1.001692
09:26:19121.00121.50121.50+1.501691
09:26:19121.00121.50121.50+1.503690
09:26:19121.00121.50121.50+1.5020687
09:26:09121.00121.50121.00+1.001667
09:26:09121.00121.50121.00+1.001666
09:26:09121.00121.50121.00+1.001665
09:26:06121.00121.50121.50+1.501664
09:26:06121.00121.50121.50+1.5010663
09:26:05121.00121.50121.50+1.501653
09:26:01121.00121.50121.50+1.502652
09:26:01121.00121.50121.50+1.501650
09:26:00121.00121.50121.50+1.502649
09:25:58121.00121.50121.50+1.501647
09:25:53121.00121.50121.50+1.503646
09:25:53121.00121.50121.00+1.001643
09:25:53121.00121.50121.00+1.001642
09:25:53121.00121.50121.00+1.004641
09:25:53121.00121.50121.00+1.002637
09:25:53121.00121.50121.50+1.502635
09:25:52121.00121.50121.50+1.5020633
09:25:45121.00121.50121.00+1.001613
09:25:45121.00121.50121.00+1.002612
09:25:45121.00121.50121.00+1.002610
09:25:44121.00121.50121.00+1.005608
09:25:44121.00121.50121.00+1.003603
09:25:44121.00121.50121.00+1.001600
09:25:43121.00121.50121.50+1.501599
09:25:43121.00121.50121.00+1.006598
09:25:43120.50121.00121.00+1.0040592
09:25:35120.50121.00120.50+0.501552
09:25:32120.50121.00121.00+1.002551
09:25:20120.50121.00121.00+1.001549
09:25:07120.50121.00121.00+1.001548
09:24:58120.50121.00121.00+1.001547
09:24:55120.50121.00121.00+1.002546
09:24:35120.50121.00120.50+0.501544
09:24:33120.50121.00121.00+1.002543
09:24:30120.50121.00121.00+1.001541
09:24:23120.50121.00120.50+0.501540
09:24:22120.50121.00121.00+1.002539
09:24:17120.50121.00120.50+0.501537
09:24:14120.50121.00121.00+1.003536
09:24:12120.50121.00121.00+1.001533
09:24:09120.50121.00121.00+1.001532
09:23:56120.50121.00120.50+0.502531
09:23:50120.50121.00121.00+1.002529
09:23:45120.50121.00120.50+0.501527
09:23:43120.50121.00120.50+0.502526
09:23:03120.50121.00120.50+0.503524
09:22:58120.50121.00120.50+0.501521
09:22:57120.50121.00121.00+1.001520
09:22:56120.50121.00120.50+0.501519
09:22:55120.50121.00121.00+1.001518
09:22:55120.50121.00120.50+0.502517
09:22:44120.50121.00121.00+1.001515
09:22:26120.50121.00121.00+1.001514
09:22:23120.50121.00120.50+0.501513
09:22:23120.50121.00121.00+1.001512
09:21:56120.50121.00121.00+1.001511
09:21:45120.50121.00121.00+1.004510
09:21:20120.50121.00120.50+0.501506
09:20:57120.50121.00120.50+0.501505
09:20:57120.50121.00120.50+0.501504
09:20:53120.50121.00120.50+0.502503
09:20:32120.50121.00121.00+1.001501
09:20:25120.50121.00121.00+1.001500
09:20:03120.50121.00120.50+0.501499
09:20:02120.50121.00120.50+0.501498
09:20:01120.50121.00121.00+1.001497
09:19:41120.50121.00121.00+1.004496
09:19:40120.50121.00121.00+1.002492
09:19:39120.50121.00121.00+1.004490
09:19:23120.50121.00120.50+0.501486
09:19:22120.50121.00121.00+1.001485
09:19:10120.50121.00121.00+1.002484
09:19:00120.50121.00121.00+1.001482
09:18:51120.50121.00121.00+1.001481
09:18:32120.50121.00121.00+1.002480
09:18:31120.50121.00120.50+0.501478
09:18:29120.50121.00120.50+0.501477
09:18:16120.50121.00120.50+0.501476
09:18:14120.50121.00121.00+1.001475
09:17:45120.00120.50120.50+0.501474
09:17:45120.00120.50120.50+0.501473
09:17:42120.00120.50120.50+0.501472
09:17:39120.00120.50120.50+0.501471
09:17:36120.00120.50120.50+0.501470
09:17:28120.00120.50120.50+0.501469
09:17:22120.00120.50120.50+0.5019468
09:17:02120.00120.50120.50+0.501449
09:16:46120.00120.50120.50+0.501448
09:16:33120.50121.00120.50+0.507447
09:16:32120.50121.00121.00+1.003440
09:16:31120.00121.00121.00+1.001437
09:16:31120.00120.50120.50+0.5014436
09:16:31120.00120.50120.50+0.503422
09:16:31120.00120.50120.50+0.5025419
09:15:40120.00120.50120.50+0.501394
09:15:39120.00120.50120.0001393
09:15:27120.00120.50120.50+0.501392
09:14:53120.00120.50120.0001391
09:14:53120.00120.50120.0001390
09:14:25120.00120.50120.50+0.501389
09:14:24120.00120.50120.0002388
09:14:22120.00120.50120.50+0.501386
09:14:22120.00120.50120.0002385
09:14:12120.00120.50120.50+0.501383
09:14:11120.00120.50120.0005382
09:14:02120.00120.50120.0002377
09:14:00120.00120.50120.50+0.504375
09:13:52120.00120.50120.50+0.506371
09:13:48120.00120.50120.50+0.507365
09:13:44120.00120.50120.50+0.502358
09:13:39120.00120.50120.0002356
09:13:32120.00120.50120.0001354
09:13:31120.00120.50120.50+0.509353
09:13:21120.00120.50120.0001344
09:13:20120.00120.50120.0002343
09:13:20120.00120.50120.00020341
09:12:49120.00120.50120.0001321
09:12:41120.00120.50120.50+0.501320
09:12:36120.00120.50120.0002319
09:12:35120.00120.50120.50+0.501317
09:12:33120.00120.50120.50+0.504316
09:12:20120.00120.50120.0001312
09:11:19120.00120.50120.0001311
09:11:15120.00120.50120.0001310
09:11:13120.00120.50120.50+0.501309
09:11:00120.00120.50120.50+0.501308
09:10:51120.00120.50120.0001307
09:10:49120.00120.50120.50+0.501306
09:10:49120.00120.50120.0001305
09:10:44120.00120.50120.50+0.501304
09:10:43120.00120.50120.50+0.501303
09:10:40120.00120.50120.50+0.501302
09:09:30120.00120.50120.50+0.501301
09:09:27120.00120.50120.0002300
09:09:15120.00120.50120.50+0.501298
09:09:10120.00120.50120.50+0.501297
09:09:03120.00120.50120.50+0.501296
09:08:56120.00120.50120.50+0.501295
09:08:55120.00120.50120.0001294
09:08:54120.00120.50120.0001293
09:08:47120.00120.50120.50+0.502292
09:08:46120.00120.50120.0001290
09:08:42120.00120.50120.0002289
09:08:30120.00120.50120.0002287
09:08:30119.50120.00120.0001285
09:08:16119.50120.50119.50-0.501284
09:08:16119.50120.50119.50-0.502283
09:08:15119.50120.50119.50-0.501281
09:08:15119.50120.50120.50+0.501280
09:08:15120.00120.50120.0001279
09:08:14119.50120.00120.0003278
09:08:13119.50120.00119.50-0.505275
09:08:09119.50120.00119.50-0.501270
09:08:00119.50120.00119.50-0.501269
09:08:00119.50120.00119.50-0.504268
09:07:55120.00120.50120.0001264
09:07:53119.50120.50119.50-0.502263
09:07:50119.50120.50120.50+0.501261
09:07:50120.00120.50119.50-0.506260
09:07:50120.00120.50120.0004254
09:07:49120.00120.50120.0001250
09:07:49119.50120.50120.50+0.504249
09:07:49119.50120.50120.50+0.501245
09:07:48120.00120.50120.0001244
09:07:48120.00120.50120.0001243
09:07:48119.50120.00120.00058242
09:07:43119.50120.00120.0001184
09:06:34119.50120.00119.50-0.501183
09:06:30119.50120.00119.50-0.503182
09:06:05119.50120.00120.0002179
09:05:46119.50120.00120.0002177
09:04:36119.50120.00119.50-0.503175
09:04:15119.50120.00119.50-0.501172
09:04:05119.00120.00120.0002171
09:04:05119.50120.00119.50-0.501169
09:04:04119.00119.50119.50-0.506168
09:03:50119.00119.50119.00-1.003162
09:03:44119.00119.50119.50-0.5010159
09:03:20119.00119.50119.00-1.001149
09:03:14119.00119.50119.50-0.501148
09:03:05119.00119.50119.00-1.001147
09:03:04119.00119.50119.50-0.5010146
09:03:02119.00119.50119.50-0.501136
09:02:29119.50120.00119.50-0.506135
09:02:25119.50120.00119.50-0.501129
09:02:25119.50120.00119.50-0.501128
09:02:22119.50120.00119.50-0.501127
09:02:19119.50120.00119.50-0.501126
09:02:18119.50120.00119.50-0.501125
09:02:13119.50120.00119.50-0.501124
09:02:12119.50120.00119.50-0.502123
09:02:11119.50120.00119.50-0.501121
09:02:03119.50120.00119.50-0.501120
09:02:02119.50120.00119.50-0.501119
09:02:00119.50120.00119.50-0.501118
09:01:56119.50120.00119.50-0.501117
09:01:56119.50120.00119.50-0.5016116
09:01:42119.50120.00120.0001100
09:01:06119.50120.00120.000199
09:01:02119.50120.00119.50-0.50298
09:01:01119.50120.00120.000296
09:01:00119.50120.00119.50-0.50294
09:00:55119.50120.00120.000292
09:00:54119.00119.50119.50-0.50490
09:00:54119.00119.50119.50-0.50286
09:00:46119.00119.50119.50-0.50284
09:00:44119.00119.50119.50-0.50782
09:00:29119.00119.50119.00-1.00275
09:00:26119.00119.50119.00-1.00173
09:00:24119.00119.50119.00-1.00172
09:00:24119.00119.50119.50-0.50171
09:00:15118.50119.50118.50-1.50170
09:00:13118.50119.00119.00-1.00469
09:00:07----118.50-1.506565
 
加密貨幣
比特幣BTC 9599.96 -65.57 -0.68%
以太幣ETH 240.55 -0.67 -0.28%
瑞波幣XRP 0.203115 0.00 -0.48%
比特幣現金BCH 255.19 -1.57 -0.61%
萊特幣LTC 46.51 -0.54 -1.15%
卡達幣ADA 0.086132 0.00 0.81%
波場幣TRX 0.016717 0.00 -1.30%
恆星幣XLM 0.079349 0.00 -0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。