健 鼎  (3044) 電子零組件業 上市

123.00 ▲+3.00 +2.50% 2.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 1,878 122.50 103 123.00 8 121.00 123.50 120.00 120.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:33:48122.50123.00123.00+3.0011881
12:33:39122.50123.00123.00+3.0021880
12:32:02122.50123.00123.00+3.0011878
12:31:44122.50123.00123.00+3.0011877
12:31:26123.00123.50123.00+3.0011876
12:30:32123.00123.50123.00+3.0011875
12:29:13122.50123.00123.00+3.0011874
12:29:13122.50123.00123.00+3.0021873
12:29:11123.00123.50123.00+3.0041871
12:28:37123.00123.50123.00+3.0011867
12:28:18123.00123.50123.00+3.0011866
12:28:13123.00123.50123.00+3.0011865
12:28:13123.00123.50123.00+3.0021864
12:28:11123.00123.50123.00+3.0011862
12:28:10123.00123.50123.00+3.0021861
12:28:00123.00123.50123.00+3.0021859
12:27:37123.00123.50123.00+3.0011857
12:27:15123.00123.50123.00+3.0051856
12:27:12123.00123.50123.00+3.0051851
12:26:22123.00123.50123.00+3.0011846
12:25:33123.00123.50123.00+3.0021845
12:25:22123.00123.50123.00+3.0011843
12:24:13123.00123.50123.00+3.0011842
12:23:07123.00123.50123.00+3.0011841
12:22:56123.00123.50123.00+3.0011840
12:21:46123.00123.50123.00+3.0011839
12:21:45123.00123.50123.50+3.5011838
12:21:43123.00123.50123.00+3.0011837
12:20:38123.00123.50123.00+3.0011836
12:20:12123.00123.50123.00+3.0051835
12:19:48123.00123.50123.50+3.5011830
12:19:10123.00123.50123.50+3.5011829
12:18:42123.00123.50123.00+3.0011828
12:17:51123.00123.50123.00+3.0011827
12:16:53123.00123.50123.00+3.0011826
12:16:40123.00123.50123.50+3.5011825
12:16:40123.00123.50123.00+3.0041824
12:16:28123.00123.50123.00+3.0031820
12:16:00123.00123.50123.00+3.0011817
12:15:18123.00123.50123.00+3.0011816
12:15:09123.00123.50123.00+3.0041815
12:14:47123.00123.50123.00+3.0011811
12:14:10123.00123.50123.50+3.5011810
12:13:51123.00123.50123.00+3.0021809
12:13:49123.00123.50123.00+3.0021807
12:11:35122.50123.50123.50+3.5011805
12:10:19122.50123.00123.00+3.0011804
12:10:04123.00123.50123.00+3.0031803
12:09:57123.00123.50123.00+3.0051800
12:09:05123.00123.50123.50+3.5011795
12:09:05123.00123.50123.00+3.0011794
12:08:54123.00123.50123.00+3.0011793
12:08:47123.00123.50123.00+3.0011792
12:07:12123.00123.50123.50+3.5021791
12:07:07123.00123.50123.50+3.5011789
12:06:30123.00123.50123.50+3.5011788
12:06:10123.00123.50123.00+3.0031787
12:06:03123.00123.50123.50+3.5011784
12:06:02122.50123.00123.00+3.0021783
12:06:02122.50123.00123.00+3.0051781
12:05:53122.50123.00123.00+3.0011776
12:05:26122.50123.00123.00+3.0021775
12:05:06122.50123.00123.00+3.0021773
12:04:38122.50123.00123.00+3.0011771
12:04:08122.50123.00123.00+3.00151770
12:04:00122.50123.00123.00+3.0011755
12:03:21122.50123.00123.00+3.0011754
12:01:30122.50123.00123.00+3.0011753
12:00:20122.50123.00122.50+2.5011752
11:59:41122.50123.00123.00+3.00101751
11:59:39122.50123.00123.00+3.0011741
11:58:55122.50123.00123.00+3.0011740
11:57:43122.50123.00122.50+2.5011739
11:56:25122.50123.00123.00+3.0011738
11:55:00122.50123.00122.50+2.5011737
11:53:50122.50123.00123.00+3.0011736
11:52:58122.50123.00123.00+3.00151735
11:51:22122.50123.00123.00+3.0011720
11:51:20122.50123.00123.00+3.0011719
11:51:03122.50123.00122.50+2.5011718
11:50:50122.50123.00123.00+3.0011717
11:48:45122.50123.00123.00+3.0011716
11:47:26122.50123.50122.50+2.5011715
11:46:52122.50123.50123.50+3.5021714
11:46:15122.50123.50123.50+3.5011712
11:46:06122.50123.00123.00+3.0071711
11:45:40122.50123.00123.00+3.0051704
11:44:50123.00123.50123.00+3.0011699
11:44:42122.50123.00123.00+3.0031698
11:44:10122.50123.00123.00+3.0011695
11:44:10122.50123.00123.00+3.0011694
11:43:47122.50123.00122.50+2.5011693
11:43:45122.50123.00123.00+3.0011692
11:42:40122.50123.00123.00+3.0011691
11:41:33123.00123.50122.50+2.5011690
11:41:33123.00123.50123.00+3.0061689
11:41:16123.00123.50123.00+3.0011683
11:41:10123.00123.50123.50+3.5011682
11:40:27123.00123.50123.50+3.5011681
11:40:27123.00123.50123.00+3.0031680
11:40:10123.00123.50123.00+3.0011677
11:40:02123.00123.50123.00+3.0021676
11:40:02123.00123.50123.00+3.0011674
11:40:01123.00123.50123.00+3.0011673
11:39:56123.00123.50123.00+3.0011672
11:39:47123.00123.50123.00+3.0011671
11:39:12123.00123.50123.00+3.0011670
11:38:44123.00123.50123.00+3.0011669
11:38:40123.00123.50123.50+3.5011668
11:38:31123.00123.50123.00+3.0011667
11:38:27123.00123.50123.00+3.0011666
11:38:16123.00123.50123.00+3.0011665
11:38:01123.00123.50123.00+3.0031664
11:37:27123.00123.50123.00+3.0051661
11:36:32123.00123.50123.50+3.5011656
11:36:32123.00123.50123.50+3.5011655
11:36:32123.00123.50123.00+3.0011654
11:36:28123.00123.50123.00+3.00101653
11:36:07123.00123.50123.00+3.0011643
11:36:05123.00123.50123.50+3.5011642
11:33:45123.00123.50123.00+3.0011641
11:33:35123.00123.50123.50+3.5011640
11:32:56122.50123.00123.00+3.0011639
11:32:53123.00123.50123.00+3.0011638
11:32:37122.50123.50123.50+3.5011637
11:32:36123.00123.50123.00+3.0061636
11:32:36123.00123.50123.00+3.00101630
11:32:17123.00123.50123.50+3.5011620
11:32:03123.00123.50123.50+3.5011619
11:32:03123.00123.50123.50+3.5011618
11:32:03123.00123.50123.50+3.5011617
11:32:03123.00123.50123.50+3.5011616
11:32:03123.00123.50123.00+3.0011615
11:32:02122.50123.00123.00+3.00111614
11:31:59122.50123.00123.00+3.0041603
11:31:54122.50123.00123.00+3.0011599
11:31:54122.50123.00123.00+3.0051598
11:31:52122.50123.00123.00+3.0011593
11:31:47122.50123.00123.00+3.0011592
11:31:07122.50123.00123.00+3.00151591
11:31:00122.50123.00123.00+3.0011576
11:29:52122.50123.00122.50+2.5011575
11:29:16122.50123.00122.50+2.5011574
11:29:13122.50123.00123.00+3.0011573
11:28:30122.50123.00123.00+3.0011572
11:26:28122.50123.00123.00+3.0011571
11:26:25122.50123.00123.00+3.0011570
11:25:38122.50123.00122.50+2.5011569
11:25:06122.50123.00123.00+3.0041568
11:25:00122.50123.00122.50+2.5011564
11:24:48122.50123.00123.00+3.0011563
11:24:29122.50123.00123.00+3.0011562
11:24:26122.50123.00123.00+3.00101561
11:24:14122.50123.00123.00+3.0031551
11:23:51122.50123.00123.00+3.0011548
11:23:50122.50123.00123.00+3.0011547
11:22:06122.50123.00123.00+3.0011546
11:21:59122.50123.00122.50+2.5011545
11:21:40122.50123.00123.00+3.0011544
11:20:54122.50123.00123.00+3.0011543
11:20:23122.50123.00123.00+3.00201542
11:19:25122.50123.00123.00+3.0011522
11:19:16122.50123.00123.00+3.00101521
11:18:56122.50123.00122.50+2.5021511
11:18:22122.50123.00122.50+2.5011509
11:17:10122.50123.00123.00+3.0011508
11:14:55122.50123.00123.00+3.0011507
11:14:44122.50123.00122.50+2.5011506
11:14:43122.50123.00122.50+2.5011505
11:14:43122.50123.00123.00+3.00201504
11:12:40122.50123.00123.00+3.0011484
11:11:50122.50123.00123.00+3.0031483
11:11:05122.50123.00122.50+2.5011480
11:07:28122.50123.00122.50+2.5011479
11:07:06122.50123.00123.00+3.0021478
11:07:04122.50123.00123.00+3.00201476
11:04:42122.50123.00123.00+3.0021456
11:04:42122.50123.00123.00+3.0041454
11:03:54123.00123.50123.00+3.0021450
11:03:54123.00123.50123.00+3.0081448
11:03:51123.00123.50123.00+3.0021440
11:03:49123.00123.50123.00+3.0011438
11:03:36123.00123.50123.00+3.0011437
11:02:43123.00123.50123.00+3.0011436
11:02:11123.00123.50123.00+3.0011435
11:01:39123.00123.50123.00+3.0011434
11:01:30123.00123.50123.50+3.5011433
11:00:23123.00123.50123.00+3.0011432
11:00:16123.00123.50123.00+3.0011431
11:00:12123.00123.50123.00+3.0011430
10:59:55123.00123.50123.50+3.5021429
10:59:53123.00123.50123.00+3.0011427
10:59:53123.00123.50123.00+3.0011426
10:59:28123.00123.50123.00+3.0011425
10:59:15123.00123.50123.50+3.5011424
10:58:32123.00123.50123.00+3.0011423
10:57:30123.00123.50123.00+3.0011422
10:57:05123.00123.50123.50+3.5011421
10:56:34123.00123.50123.00+3.0011420
10:56:25122.50123.00123.00+3.0041419
10:56:10122.50123.00123.00+3.0011415
10:56:06122.50123.00123.00+3.00301414
10:55:24122.50123.00123.00+3.00101384
10:54:50122.50123.00122.50+2.5021374
10:54:50122.50123.00123.00+3.0011372
10:52:55122.50123.00122.50+2.5011371
10:52:35122.50123.00123.00+3.0011370
10:52:19122.50123.00123.00+3.0011369
10:50:50122.50123.00123.00+3.0011368
10:50:42122.50123.00123.00+3.0011367
10:50:20122.50123.00123.00+3.0011366
10:49:42122.50123.00123.00+3.0011365
10:49:23122.50123.00123.00+3.0011364
10:49:18122.50123.00122.50+2.5011363
10:49:18122.50123.00122.50+2.5011362
10:48:53122.50123.00123.00+3.00141361
10:48:05122.50123.00123.00+3.0011347
10:47:52122.50123.00123.00+3.0011346
10:47:42123.00123.50123.00+3.00201345
10:47:42123.00123.50123.00+3.00101325
10:47:41123.00123.50123.00+3.0011315
10:47:32123.00123.50123.00+3.0011314
10:47:30123.00123.50123.00+3.0031313
10:47:08123.00123.50123.00+3.0011310
10:47:05123.00123.50123.00+3.0011309
10:46:54123.00123.50123.00+3.0011308
10:46:33123.00123.50123.00+3.0011307
10:46:24123.00123.50123.00+3.0011306
10:46:19123.00123.50123.00+3.0021305
10:45:50123.00123.50123.50+3.5011303
10:45:49123.00123.50123.00+3.0021302
10:45:45123.00123.50123.00+3.0011300
10:45:43123.00123.50123.00+3.0021299
10:45:41123.00123.50123.50+3.5021297
10:45:40123.00123.50123.00+3.0011295
10:45:09123.00123.50123.00+3.0011294
10:45:05123.00123.50123.00+3.0011293
10:44:14123.00123.50123.00+3.0011292
10:43:40123.00123.50123.50+3.5011291
10:43:05123.00123.50123.50+3.5011290
10:42:52123.00123.50123.50+3.5021289
10:42:50123.00123.50123.00+3.0051287
10:42:07123.00123.50123.50+3.5011282
10:42:06123.00123.50123.00+3.0011281
10:42:02123.00123.50123.00+3.0011280
10:41:52123.00123.50123.50+3.5011279
10:41:52123.00123.50123.00+3.0011278
10:41:25123.00123.50123.50+3.5011277
10:41:25123.00123.50123.00+3.00191276
10:41:25123.00123.50123.50+3.5011257
10:40:58123.00123.50123.50+3.5011256
10:40:47123.00123.50123.50+3.5011255
10:40:44123.00123.50123.50+3.5011254
10:40:24123.00123.50123.50+3.50201253
10:40:20123.00123.50123.50+3.50101233
10:40:15123.00123.50123.50+3.5011223
10:40:02123.00123.50123.50+3.5011222
10:39:53123.00123.50123.50+3.5051221
10:39:23123.00123.50123.50+3.5011216
10:39:10123.00123.50123.50+3.5011215
10:38:55123.00123.50123.00+3.0011214
10:38:42123.00123.50123.00+3.0011213
10:38:24123.00123.50123.00+3.0011212
10:38:08123.00123.50123.00+3.0011211
10:38:01123.00123.50123.00+3.0011210
10:37:17123.00123.50123.00+3.0031209
10:37:08123.00123.50123.50+3.5011206
10:36:58122.50123.50123.50+3.5011205
10:36:58122.50123.50123.50+3.5011204
10:36:58122.50123.00123.50+3.5031203
10:36:58122.50123.00123.00+3.0011200
10:36:58122.50123.00123.00+3.00691199
10:36:58122.50123.00123.00+3.00181130
10:36:57122.50123.00123.00+3.0011112
10:36:56122.50123.00123.00+3.0011111
10:36:56122.50123.00123.00+3.0011110
10:36:55122.50123.00123.00+3.0021109
10:36:55122.50123.00123.00+3.0021107
10:36:48122.50123.00123.00+3.0031105
10:36:47122.50123.00123.00+3.0011102
10:36:46122.50123.00123.00+3.0021101
10:36:44122.50123.00123.00+3.00201099
10:36:39122.50123.00123.00+3.0031079
10:36:26122.50123.00123.00+3.0021076
10:36:14122.50123.00123.00+3.0011074
10:35:53122.50123.00123.00+3.0041073
10:35:48122.50123.00123.00+3.00231069
10:35:38122.50123.00123.00+3.0011046
10:35:37122.50123.00123.00+3.0011045
10:35:28122.50123.00123.00+3.0011044
10:35:28122.50123.00123.00+3.00201043
10:34:45122.50123.00122.50+2.5011023
10:34:38122.50123.00122.50+2.5011022
10:33:50122.50123.00122.50+2.5011021
10:33:11122.00122.50122.50+2.50191020
10:32:49122.00122.50122.50+2.5011001
10:31:53122.00122.50122.00+2.0011000
10:31:27122.00122.50122.00+2.001999
10:31:07122.00122.50122.00+2.001998
10:29:48122.00122.50122.50+2.501997
10:28:04122.00122.50122.50+2.502996
10:27:30122.00122.50122.00+2.001994
10:27:27122.00122.50122.50+2.501993
10:27:02122.50123.00122.50+2.508992
10:26:50122.50123.00122.50+2.502984
10:25:49122.50123.00122.50+2.501982
10:25:43122.50123.00122.50+2.501981
10:25:31122.50123.00123.00+3.001980
10:25:30122.50123.00123.00+3.001979
10:25:30122.50123.00123.00+3.001978
10:25:30122.50123.00123.00+3.001977
10:25:30122.50123.00123.00+3.001976
10:25:30122.00122.50122.50+2.502975
10:25:01122.00122.50122.50+2.505973
10:24:47122.00122.50122.50+2.504968
10:24:31122.00122.50122.50+2.501964
10:24:28122.50123.00122.50+2.507963
10:24:28122.50123.00122.50+2.5010956
10:24:22122.50123.00122.50+2.502946
10:24:20122.50123.00122.50+2.501944
10:24:15122.50123.00122.50+2.501943
10:23:51122.50123.00122.50+2.501942
10:23:14122.50123.00122.50+2.501941
10:23:11122.50123.00122.50+2.501940
10:22:50122.50123.00122.50+2.501939
10:22:39122.50123.00122.50+2.501938
10:21:29122.00122.50122.50+2.5019937
10:21:16122.00122.50122.50+2.501918
10:21:08122.00122.50122.50+2.5010917
10:21:01122.00122.50122.50+2.501907
10:20:14122.00122.50122.50+2.501906
10:20:14122.00122.50122.00+2.001905
10:18:41122.00122.50122.50+2.5020904
10:16:36122.00122.50122.00+2.001884
10:16:32122.00122.50122.00+2.002883
10:16:22122.00122.50122.00+2.001881
10:15:56122.00122.50122.00+2.001880
10:14:15122.00122.50122.00+2.001879
10:13:27122.00122.50122.00+2.001878
10:13:15122.00122.50122.00+2.001877
10:12:57122.00122.50122.00+2.001876
10:12:39122.00122.50122.00+2.001875
10:12:10122.00122.50122.00+2.001874
10:12:04122.00122.50122.00+2.002873
10:11:26122.00122.50122.00+2.0010871
10:10:54122.00122.50122.00+2.003861
10:10:27122.00122.50122.00+2.001858
10:09:55122.00122.50122.00+2.001857
10:09:20122.00122.50122.00+2.001856
10:09:11122.00122.50122.50+2.502855
10:08:48122.00122.50122.50+2.501853
10:08:40122.00122.50122.50+2.501852
10:08:40122.00122.50122.50+2.501851
10:08:36122.00122.50122.50+2.5010850
10:08:21122.00122.50122.50+2.501840
10:08:21122.00122.50122.50+2.501839
10:08:20122.00122.50122.00+2.001838
10:08:07122.00122.50122.50+2.502837
10:08:03122.00122.50122.50+2.501835
10:07:49122.00122.50122.50+2.5010834
10:07:31122.00122.50122.50+2.501824
10:07:00122.00122.50122.50+2.501823
10:06:44122.00122.50122.50+2.503822
10:06:39122.00122.50122.50+2.501819
10:05:42122.00122.50122.00+2.001818
10:05:36122.00122.50122.50+2.501817
10:05:03122.00122.50122.50+2.502816
10:04:58122.00122.50122.50+2.501814
10:04:56122.00122.50122.50+2.502813
10:04:38122.00122.50122.50+2.501811
10:04:13122.00122.50122.50+2.501810
10:04:11122.00122.50122.50+2.501809
10:04:10122.00122.50122.50+2.501808
10:04:07122.00122.50122.50+2.501807
10:03:44122.00122.50122.50+2.502806
10:03:36122.00122.50122.50+2.505804
10:03:30122.00122.50122.50+2.501799
10:03:20122.00122.50122.00+2.001798
10:03:17122.00122.50122.50+2.501797
10:03:17122.00122.50122.50+2.502796
10:03:17122.00122.50122.50+2.5010794
10:03:13122.00122.50122.50+2.502784
10:03:13122.00122.50122.50+2.501782
10:03:12122.00122.50122.50+2.501781
10:03:09122.00122.50122.50+2.502780
10:03:09122.00122.50122.50+2.501778
10:03:09122.00122.50122.50+2.5010777
10:03:09122.00122.50122.50+2.501767
10:03:01122.00122.50122.50+2.501766
10:03:01122.00122.50122.50+2.507765
10:02:48122.00122.50122.50+2.505758
10:02:37122.00122.50122.50+2.501753
10:02:37122.00122.50122.50+2.504752
10:02:23122.00122.50122.50+2.501748
10:02:16122.00122.50122.50+2.502747
10:02:06122.00122.50122.50+2.5015745
10:02:06122.00122.50122.50+2.501730
10:02:04122.00122.50122.00+2.003729
10:02:03122.00122.50122.00+2.001726
10:01:59122.00122.50122.50+2.501725
10:01:59122.00122.50122.50+2.502724
10:01:51122.00122.50122.50+2.502722
10:01:45122.00122.50122.00+2.001720
10:01:36122.00122.50122.50+2.503719
10:01:36122.00122.50122.50+2.501716
10:01:36122.00122.50122.50+2.501715
10:01:36122.00122.50122.50+2.501714
10:01:35122.00122.50122.50+2.501713
10:01:35122.00122.50122.50+2.501712
10:01:35122.00122.50122.50+2.507711
10:01:35122.00122.50122.50+2.501704
10:01:35121.50122.00122.00+2.0048703
10:01:35121.50122.00122.00+2.0011655
10:01:35121.50122.00122.00+2.0029644
10:01:35121.50122.00122.00+2.0025615
10:01:31121.50122.00122.00+2.001590
10:01:28121.50122.00122.00+2.002589
10:01:28121.50122.00122.00+2.001587
10:01:27121.50122.00122.00+2.001586
10:01:26121.50122.00122.00+2.001585
10:01:25121.50122.00122.00+2.001584
10:01:24121.50122.00121.50+1.5011583
10:01:19121.50122.00122.00+2.001572
10:01:19121.50122.00122.00+2.0010571
10:01:12121.50122.00122.00+2.001561
10:00:57121.50122.00122.00+2.001560
10:00:54121.50122.00121.50+1.501559
09:59:36121.00121.50121.50+1.5025558
09:59:36121.00121.50121.50+1.5062533
09:59:36121.00121.50121.50+1.5017471
09:59:36121.00121.50121.50+1.502454
09:59:33121.00121.50121.50+1.501452
09:59:15121.00121.50121.50+1.501451
09:58:43121.00121.50121.50+1.501450
09:58:38121.00121.50121.50+1.503449
09:57:57121.00121.50121.50+1.505446
09:56:44121.00121.50121.50+1.501441
09:56:34121.00121.50121.50+1.501440
09:56:34121.00121.50121.00+1.001439
09:54:31121.00121.50121.50+1.502438
09:54:08121.00121.50121.50+1.501436
09:54:00121.00121.50121.00+1.001435
09:52:41121.00121.50121.50+1.502434
09:49:46121.00121.50121.50+1.503432
09:48:00121.00121.50121.00+1.001429
09:47:10121.00121.50121.00+1.001428
09:47:09121.00121.50121.00+1.007427
09:47:07121.00121.50121.00+1.001420
09:46:24121.00121.50121.00+1.001419
09:43:29121.00121.50121.00+1.001418
09:43:15121.00121.50121.00+1.001417
09:43:08121.00121.50121.00+1.001416
09:43:06121.00121.50121.00+1.001415
09:41:43121.00121.50121.00+1.002414
09:41:35121.00121.50121.00+1.001412
09:41:03121.00121.50121.50+1.503411
09:39:56121.00121.50121.00+1.002408
09:39:36121.00121.50121.00+1.001406
09:39:04121.00121.50121.50+1.504405
09:38:51121.00121.50121.00+1.001401
09:38:40121.00121.50121.00+1.001400
09:38:29121.00121.50121.00+1.001399
09:37:45121.00121.50121.00+1.001398
09:37:44121.00121.50121.00+1.001397
09:37:07121.00121.50121.00+1.001396
09:37:05121.00121.50121.00+1.001395
09:36:55121.00121.50121.00+1.001394
09:36:26121.00121.50121.00+1.001393
09:36:19121.00121.50121.00+1.001392
09:36:11121.00121.50121.00+1.002391
09:35:44121.00121.50121.00+1.004389
09:35:34121.00121.50121.00+1.003385
09:35:30121.00121.50121.00+1.005382
09:35:20121.00121.50121.00+1.002377
09:34:48121.00121.50121.00+1.001375
09:34:19121.00121.50121.00+1.001374
09:33:45121.00121.50121.00+1.001373
09:33:20121.00121.50121.00+1.001372
09:33:11121.00121.50121.00+1.001371
09:32:26121.00121.50121.00+1.001370
09:31:42121.00121.50121.50+1.501369
09:31:28121.00121.50121.50+1.501368
09:30:21121.00121.50121.50+1.503367
09:30:12121.00121.50121.00+1.009364
09:30:09121.00121.50121.50+1.502355
09:29:45121.00121.50121.00+1.001353
09:29:38121.00121.50121.00+1.002352
09:29:34121.00121.50121.00+1.001350
09:29:33121.00121.50121.50+1.502349
09:29:29121.00121.50121.00+1.002347
09:29:29121.00121.50121.00+1.001345
09:29:28121.00121.50121.00+1.001344
09:29:20121.00121.50121.00+1.001343
09:29:17121.00121.50121.00+1.001342
09:29:16121.00121.50121.00+1.001341
09:28:59121.00121.50121.00+1.001340
09:28:51121.00121.50121.00+1.001339
09:28:44121.00121.50121.00+1.005338
09:28:44121.00121.50121.00+1.001333
09:28:21121.00121.50121.00+1.001332
09:27:46121.00121.50121.00+1.002331
09:27:46121.00121.50121.00+1.001329
09:27:45121.00121.50121.00+1.001328
09:27:39121.00121.50121.00+1.001327
09:27:33121.00121.50121.00+1.001326
09:27:30121.00121.50121.00+1.001325
09:27:27121.00121.50121.00+1.006324
09:27:19121.00121.50121.00+1.001318
09:27:16121.00121.50121.00+1.002317
09:27:09121.00121.50121.00+1.001315
09:27:08121.00121.50121.00+1.001314
09:27:04121.00121.50121.00+1.002313
09:26:58121.00121.50121.00+1.001311
09:26:52121.00121.50121.00+1.001310
09:26:34121.00121.50121.00+1.001309
09:26:29121.00121.50121.00+1.001308
09:26:04121.00121.50121.00+1.001307
09:25:58121.00121.50121.50+1.501306
09:25:58121.00121.50121.00+1.002305
09:25:55121.00121.50121.00+1.001303
09:25:52121.00121.50121.00+1.001302
09:25:49121.00121.50121.00+1.001301
09:25:35121.00121.50121.50+1.501300
09:25:35121.00121.50121.00+1.005299
09:25:34121.00121.50121.00+1.004294
09:25:24121.00121.50121.00+1.001290
09:25:22121.00121.50121.00+1.001289
09:25:21121.00121.50121.00+1.001288
09:25:20121.00121.50121.00+1.001287
09:25:17121.00121.50121.00+1.001286
09:25:16121.00121.50121.00+1.001285
09:25:07121.00121.50121.00+1.001284
09:25:00121.00121.50121.00+1.003283
09:24:55121.00121.50121.00+1.001280
09:24:54121.00121.50121.00+1.0014279
09:24:41121.00121.50121.00+1.001265
09:24:41121.00121.50121.00+1.001264
09:24:37121.00121.50121.00+1.003263
09:24:34121.00121.50121.00+1.001260
09:24:30121.00121.50121.00+1.001259
09:24:18121.00121.50121.00+1.001258
09:24:01121.00121.50121.00+1.001257
09:24:00121.00121.50121.00+1.001256
09:23:59121.00121.50121.00+1.001255
09:23:41121.00121.50121.50+1.501254
09:23:27121.00121.50121.50+1.501253
09:23:27121.00121.50121.00+1.002252
09:23:25121.00121.50121.00+1.001250
09:23:23121.00121.50121.00+1.001249
09:23:22121.00121.50121.00+1.002248
09:23:09121.00121.50121.00+1.006246
09:22:50121.00121.50121.00+1.001240
09:22:19121.00121.50121.00+1.001239
09:22:15121.00121.50121.00+1.001238
09:21:40121.00121.50121.00+1.001237
09:21:09121.00121.50121.00+1.001236
09:21:05121.00121.50121.00+1.001235
09:20:30121.00121.50121.00+1.001234
09:20:00121.00121.50121.50+1.501233
09:19:55121.00121.50121.00+1.001232
09:19:53121.00121.50121.00+1.001231
09:19:20121.00121.50121.00+1.001230
09:19:00121.00121.50121.50+1.501229
09:19:00121.00121.50121.50+1.501228
09:18:59121.00121.50121.50+1.502227
09:18:45121.00121.50121.00+1.001225
09:18:39121.00121.50121.00+1.001224
09:18:25121.00121.50121.00+1.001223
09:18:10121.00121.50121.00+1.001222
09:18:04121.00121.50121.00+1.001221
09:17:47121.00121.50121.00+1.0010220
09:17:37121.00121.50121.00+1.002210
09:17:35121.00121.50121.00+1.001208
09:17:00121.00121.50121.50+1.501207
09:17:00121.00121.50121.00+1.001206
09:16:40121.00121.50121.00+1.001205
09:16:39121.00121.50121.00+1.006204
09:16:27121.00121.50121.00+1.002198
09:16:25121.00121.50121.00+1.001196
09:16:25121.00121.50121.00+1.001195
09:16:15121.00121.50121.00+1.001194
09:15:50121.00121.50121.00+1.001193
09:15:39121.00121.50121.00+1.001192
09:15:15121.00121.50121.00+1.001191
09:14:45121.00121.50121.00+1.002190
09:14:40121.00121.50121.00+1.001188
09:14:09120.50121.50121.50+1.501187
09:14:07120.50121.50121.50+1.501186
09:14:06120.50121.00121.00+1.002185
09:14:06120.50121.00121.00+1.002183
09:14:05120.50121.00120.50+0.501181
09:13:30121.00121.50121.00+1.001180
09:13:26121.00121.50121.00+1.001179
09:13:24121.00121.50121.00+1.003178
09:13:23121.00121.50121.00+1.001175
09:13:16121.00121.50121.00+1.002174
09:12:55121.00121.50121.00+1.001172
09:12:54121.00121.50121.00+1.001171
09:12:53121.00121.50121.00+1.001170
09:12:26120.50121.00121.00+1.004169
09:12:23121.00121.50121.00+1.001165
09:12:20121.00121.50121.00+1.002164
09:12:20121.00121.50121.00+1.001162
09:11:54121.00121.50121.50+1.501161
09:11:50121.00121.50121.50+1.502160
09:11:49121.00121.50121.00+1.001158
09:11:45120.50121.50120.50+0.501157
09:11:32120.50121.00121.00+1.004156
09:11:16121.00121.50121.00+1.005152
09:11:10121.00121.50121.00+1.001147
09:11:09121.00121.50121.00+1.001146
09:11:00120.50121.00121.00+1.002145
09:10:54120.50121.50121.50+1.501143
09:10:42121.00121.50121.00+1.001142
09:10:39121.00121.50121.50+1.501141
09:10:35121.00121.50121.00+1.001140
09:10:35121.00121.50121.00+1.001139
09:10:33121.00121.50121.00+1.001138
09:10:09121.00121.50121.00+1.001137
09:10:00121.00121.50121.00+1.001136
09:09:54121.00121.50121.00+1.005135
09:09:53121.00121.50121.00+1.001130
09:09:43121.00121.50121.50+1.501129
09:09:39121.00121.50121.00+1.002128
09:09:12121.00121.50121.00+1.001126
09:09:02121.00121.50121.50+1.501125
09:08:50121.00121.50121.50+1.501124
09:08:49120.50121.00121.00+1.009123
09:08:43120.50121.00121.00+1.001114
09:08:35120.50121.00121.00+1.001113
09:07:54120.50121.00121.00+1.001112
09:07:32120.50121.00121.00+1.001111
09:07:19120.50121.00121.00+1.001110
09:07:03120.50121.00121.00+1.001109
09:06:48120.50121.00120.50+0.501108
09:06:36120.50121.00121.00+1.0020107
09:06:01120.00121.00121.00+1.00187
09:05:43120.00120.50120.50+0.501286
09:05:43120.00120.50120.50+0.50174
09:05:37120.50121.00120.50+0.50773
09:04:49120.00120.50120.50+0.50166
09:04:39120.00120.50120.50+0.50165
09:04:26120.00120.50120.50+0.502064
09:03:29120.00120.50120.50+0.50244
09:03:24120.00121.00120.000142
09:03:22120.50121.00120.50+0.501741
09:03:04120.50121.00121.00+1.00224
09:03:02120.50121.00121.00+1.00122
09:02:51120.50121.00121.00+1.00121
09:02:49120.50121.00120.50+0.50120
09:02:09120.50121.00121.00+1.00319
09:01:13120.50121.00121.00+1.00116
09:00:48120.50121.00121.00+1.00115
09:00:27120.50121.00121.00+1.00114
09:00:22120.50121.00121.00+1.00213
09:00:01----121.00+1.001111
 
加密貨幣
比特幣BTC 18320.25 4,769.76 35.20%
以太幣ETH 615.90 232.74 60.74%
瑞波幣XRP 0.653212 0.42 177.47%
比特幣現金BCH 338.85 81.65 31.75%
萊特幣LTC 90.74 36.92 68.60%
卡達幣ADA 0.171474 0.08 86.10%
波場幣TRX 0.034531 0.01 41.33%
恆星幣XLM 0.171737 0.10 126.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。