PChome
(登入)

最新晶技Q1稅前EPS為2.38元熱門金控首季賺1920億創同期新高富邦金居EPS獲利王

更新報價

晶　技 (3042) 電子零組件業上市

100.50 ▼-1.50 -1.47% 7.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	7,841	100.00	165	100.50	1	103.00	103.50	99.80	102.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:17:14	101.00	101.50	101.50	-0.50	1	7512
13:17:08	101.00	101.50	101.50	-0.50	1	7511
13:17:03	101.00	101.50	101.00	-1.00	1	7510
13:16:59	101.00	101.50	101.00	-1.00	2	7509
13:16:57	101.00	101.50	101.00	-1.00	3	7507
13:16:57	101.00	101.50	101.00	-1.00	1	7504
13:16:50	101.00	101.50	101.00	-1.00	1	7503
13:16:50	101.00	101.50	101.50	-0.50	1	7502
13:16:49	101.00	101.50	101.50	-0.50	1	7501
13:16:49	101.00	101.50	101.50	-0.50	2	7500
13:16:48	101.00	101.50	101.00	-1.00	2	7498
13:16:43	101.00	101.50	101.00	-1.00	5	7496
13:16:32	101.00	101.50	101.00	-1.00	1	7491
13:16:29	101.00	101.50	101.00	-1.00	1	7490
13:16:28	101.00	101.50	101.00	-1.00	2	7489
13:16:23	101.00	101.50	101.00	-1.00	9	7487
13:16:18	101.00	101.50	101.00	-1.00	1	7478
13:15:47	101.00	101.50	101.00	-1.00	1	7477
13:15:18	101.00	101.50	101.00	-1.00	1	7476
13:15:14	101.00	101.50	101.00	-1.00	1	7475
13:15:13	101.00	101.50	101.50	-0.50	1	7474
13:14:42	101.00	101.50	101.50	-0.50	2	7473
13:14:23	101.00	101.50	101.00	-1.00	1	7471
13:14:16	101.00	101.50	101.50	-0.50	1	7470
13:14:06	101.00	101.50	101.00	-1.00	5	7469
13:14:02	101.00	101.50	101.50	-0.50	1	7464
13:13:49	101.00	101.50	101.50	-0.50	1	7463
13:13:42	101.00	101.50	101.50	-0.50	2	7462
13:13:38	101.00	101.50	101.50	-0.50	1	7460
13:13:34	101.00	101.50	101.50	-0.50	1	7459
13:13:19	101.00	101.50	101.50	-0.50	1	7458
13:13:08	101.00	101.50	101.50	-0.50	1	7457
13:12:53	101.00	101.50	101.50	-0.50	1	7456
13:12:52	100.50	101.00	101.00	-1.00	41	7455
13:12:47	100.50	101.00	100.50	-1.50	1	7414
13:12:22	100.50	101.00	101.00	-1.00	1	7413
13:11:56	100.50	101.00	100.50	-1.50	1	7412
13:11:41	100.50	101.00	100.50	-1.50	1	7411
13:11:25	100.50	101.00	101.00	-1.00	1	7410
13:10:27	100.50	101.00	101.00	-1.00	1	7409
13:10:17	100.50	101.00	101.00	-1.00	2	7408
13:10:16	100.50	101.00	101.00	-1.00	1	7406
13:10:02	100.50	101.00	100.50	-1.50	1	7405
13:09:48	100.50	101.00	101.00	-1.00	1	7404
13:09:40	100.50	101.00	101.00	-1.00	5	7403
13:09:30	100.50	101.00	101.00	-1.00	1	7398
13:08:54	100.50	101.00	100.50	-1.50	6	7397
13:08:33	100.50	101.00	101.00	-1.00	1	7391
13:07:22	100.50	101.00	100.50	-1.50	6	7390
13:07:10	100.50	101.00	101.00	-1.00	1	7384
13:06:51	100.50	101.00	101.00	-1.00	2	7383
13:06:50	100.50	101.00	100.50	-1.50	20	7381
13:06:40	100.50	101.00	101.00	-1.00	1	7361
13:06:39	100.50	101.00	101.00	-1.00	1	7360
13:06:31	100.50	101.00	101.00	-1.00	1	7359
13:06:31	100.50	101.00	101.00	-1.00	10	7358
13:06:19	100.50	101.00	101.00	-1.00	1	7348
13:06:01	100.50	101.00	100.50	-1.50	1	7347
13:05:53	100.50	101.00	100.50	-1.50	6	7346
13:05:45	100.50	101.00	101.00	-1.00	1	7340
13:05:41	100.50	101.00	101.00	-1.00	1	7339
13:04:44	100.50	101.00	101.00	-1.00	1	7338
13:04:42	100.50	101.00	100.50	-1.50	1	7337
13:04:24	100.50	101.00	100.50	-1.50	6	7336
13:03:47	100.50	101.00	101.00	-1.00	1	7330
13:02:59	100.50	101.00	100.50	-1.50	3	7329
13:02:52	100.50	101.00	100.50	-1.50	6	7326
13:02:50	100.50	101.00	101.00	-1.00	1	7320
13:01:53	100.50	101.00	101.00	-1.00	1	7319
13:01:41	100.50	101.00	100.50	-1.50	1	7318
13:01:22	100.50	101.00	100.50	-1.50	6	7317
13:01:07	100.50	101.00	101.00	-1.00	1	7311
13:00:55	100.50	101.00	101.00	-1.00	1	7310
13:00:44	100.50	101.00	100.50	-1.50	1	7309
13:00:11	100.50	101.00	101.00	-1.00	1	7308
13:00:09	100.50	101.00	100.50	-1.50	1	7307
12:59:58	100.50	101.00	101.00	-1.00	1	7306
12:59:56	100.50	101.00	100.50	-1.50	28	7305
12:59:53	100.50	101.00	100.50	-1.50	6	7277
12:59:37	100.50	101.00	100.50	-1.50	2	7271
12:59:35	100.50	101.00	101.00	-1.00	1	7269
12:59:25	100.50	101.00	101.00	-1.00	1	7268
12:59:01	100.50	101.00	101.00	-1.00	1	7267
12:58:37	100.50	101.00	101.00	-1.00	1	7266
12:58:23	100.50	101.00	100.50	-1.50	6	7265
12:58:00	100.50	101.00	100.50	-1.50	1	7259
12:57:59	100.50	101.00	100.50	-1.50	4	7258
12:57:43	100.50	101.00	101.00	-1.00	1	7254
12:57:19	100.50	101.00	101.00	-1.00	1	7253
12:57:14	101.00	101.50	101.00	-1.00	2	7252
12:57:00	100.50	101.00	101.00	-1.00	1	7250
12:56:56	101.00	101.50	101.00	-1.00	28	7249
12:56:54	101.00	101.50	101.00	-1.00	6	7221
12:56:12	101.00	101.50	101.50	-0.50	2	7215
12:56:12	101.00	101.50	101.00	-1.00	1	7213
12:56:10	101.00	101.50	101.00	-1.00	1	7212
12:56:00	101.00	101.50	101.00	-1.00	4	7211
12:55:46	101.00	101.50	101.00	-1.00	1	7207
12:55:39	101.00	101.50	101.00	-1.00	1	7206
12:55:31	101.00	101.50	101.00	-1.00	5	7205
12:55:28	101.00	101.50	101.00	-1.00	1	7200
12:55:23	101.00	101.50	101.00	-1.00	6	7199
12:55:08	101.00	101.50	101.00	-1.00	1	7193
12:54:57	101.00	101.50	101.00	-1.00	1	7192
12:54:52	101.00	101.50	101.00	-1.00	1	7191
12:54:46	101.00	101.50	101.00	-1.00	1	7190
12:54:45	101.00	101.50	101.00	-1.00	1	7189
12:54:38	101.00	101.50	101.00	-1.00	1	7188
12:54:15	101.00	101.50	101.50	-0.50	1	7187
12:53:59	101.00	101.50	101.00	-1.00	4	7186
12:53:57	101.00	101.50	101.50	-0.50	2	7182
12:53:57	101.00	101.50	101.00	-1.00	28	7180
12:53:53	101.00	101.50	101.50	-0.50	1	7152
12:53:53	101.00	101.50	101.00	-1.00	6	7151
12:53:20	101.00	101.50	101.00	-1.00	1	7145
12:53:18	101.00	101.50	101.50	-0.50	1	7144
12:52:57	101.00	101.50	101.00	-1.00	5	7143
12:52:25	101.00	101.50	101.50	-0.50	1	7138
12:52:22	101.00	101.50	101.00	-1.00	6	7137
12:52:20	101.00	101.50	101.50	-0.50	1	7131
12:52:00	101.00	101.50	101.00	-1.00	4	7130
12:51:59	101.00	101.50	101.00	-1.00	1	7126
12:51:50	101.00	101.50	101.50	-0.50	1	7125
12:51:49	101.00	101.50	101.50	-0.50	10	7124
12:51:49	101.00	101.50	101.50	-0.50	1	7114
12:51:46	101.00	101.50	101.50	-0.50	1	7113
12:51:45	101.00	101.50	101.00	-1.00	5	7112
12:51:29	101.00	101.50	101.00	-1.00	1	7107
12:51:23	101.00	101.50	101.50	-0.50	1	7106
12:51:10	101.00	101.50	101.00	-1.00	2	7105
12:51:06	101.00	101.50	101.50	-0.50	1	7103
12:51:06	101.00	101.50	101.00	-1.00	20	7102
12:51:01	101.00	101.50	101.00	-1.00	3	7082
12:51:00	100.50	101.00	101.00	-1.00	28	7079
12:50:59	100.50	101.00	100.50	-1.50	28	7051
12:50:54	100.50	101.00	101.00	-1.00	1	7023
12:50:52	100.50	101.00	100.50	-1.50	6	7022
12:50:51	100.50	101.00	101.00	-1.00	2	7016
12:50:51	100.50	101.00	101.00	-1.00	1	7014
12:50:51	100.50	101.00	101.00	-1.00	12	7013
12:50:51	100.50	101.00	101.00	-1.00	29	7001
12:50:51	100.50	101.00	101.00	-1.00	1	6972
12:50:51	100.50	101.00	101.00	-1.00	5	6971
12:50:41	100.50	101.00	101.00	-1.00	1	6966
12:50:29	100.50	101.00	101.00	-1.00	1	6965
12:50:26	100.50	101.00	101.00	-1.00	1	6964
12:50:20	100.50	101.00	101.00	-1.00	1	6963
12:50:03	100.50	101.00	101.00	-1.00	1	6962
12:49:59	100.50	101.00	100.50	-1.50	4	6961
12:49:22	100.50	101.00	100.50	-1.50	6	6957
12:48:57	100.50	101.00	101.00	-1.00	2	6951
12:48:56	100.00	101.00	101.00	-1.00	14	6949
12:48:56	100.00	101.00	101.00	-1.00	4	6935
12:48:56	100.00	101.00	101.00	-1.00	14	6931
12:48:56	100.00	101.00	101.00	-1.00	6	6917
12:48:56	100.00	100.50	100.50	-1.50	47	6911
12:48:56	100.00	100.50	100.50	-1.50	43	6864
12:48:52	100.00	100.50	100.50	-1.50	50	6821
12:48:45	100.00	100.50	100.00	-2.00	1	6771
12:48:44	100.00	100.50	100.00	-2.00	1	6770
12:48:06	100.00	100.50	100.00	-2.00	1	6769
12:48:01	99.90	100.50	99.90	-2.10	5	6768
12:47:59	100.00	100.50	99.90	-2.10	19	6763
12:47:59	100.00	100.50	100.00	-2.00	9	6744
12:47:52	100.00	100.50	100.00	-2.00	6	6735
12:47:44	100.00	100.50	100.50	-1.50	2	6729
12:47:39	100.00	100.50	100.00	-2.00	1	6727
12:47:35	100.00	100.50	100.50	-1.50	1	6726
12:47:32	100.00	100.50	100.00	-2.00	1	6725
12:47:30	100.00	100.50	100.00	-2.00	2	6724
12:47:29	100.00	100.50	100.00	-2.00	1	6722
12:47:21	100.00	100.50	100.00	-2.00	2	6721
12:47:19	100.00	100.50	100.00	-2.00	1	6719
12:46:46	100.00	100.50	100.00	-2.00	4	6718
12:46:37	100.00	100.50	100.50	-1.50	1	6714
12:46:33	100.00	100.50	100.00	-2.00	2	6713
12:46:23	100.00	100.50	100.00	-2.00	6	6711
12:46:06	100.00	100.50	100.00	-2.00	1	6705
12:46:00	100.00	100.50	100.00	-2.00	5	6704
12:45:38	100.00	100.50	100.00	-2.00	2	6699
12:45:33	100.00	100.50	100.00	-2.00	1	6697
12:45:01	100.00	100.50	99.90	-2.10	12	6696
12:45:01	100.00	100.50	100.00	-2.00	16	6684
12:44:52	100.00	100.50	100.00	-2.00	6	6668
12:44:44	100.00	100.50	100.00	-2.00	1	6662
12:44:35	100.00	100.50	100.50	-1.50	2	6661
12:44:02	100.00	100.50	100.00	-2.00	1	6659
12:43:59	100.00	100.50	100.00	-2.00	5	6658
12:43:37	100.00	100.50	100.00	-2.00	1	6653
12:43:24	100.00	100.50	100.00	-2.00	6	6652
12:42:33	100.00	100.50	100.00	-2.00	1	6646
12:42:31	100.00	100.50	100.00	-2.00	2	6645
12:42:30	100.00	100.50	100.00	-2.00	1	6643
12:42:15	100.00	100.50	100.00	-2.00	1	6642
12:42:13	100.00	100.50	100.00	-2.00	1	6641
12:42:02	100.00	100.50	99.90	-2.10	15	6640
12:42:02	100.00	100.50	100.00	-2.00	13	6625
12:41:59	100.00	100.50	100.00	-2.00	5	6612
12:41:53	100.00	100.50	100.00	-2.00	6	6607
12:41:06	100.00	100.50	100.00	-2.00	1	6601
12:41:03	100.00	100.50	100.00	-2.00	3	6600
12:40:32	100.00	100.50	100.00	-2.00	1	6597
12:40:28	100.00	100.50	100.00	-2.00	5	6596
12:40:24	100.00	100.50	100.50	-1.50	2	6591
12:40:24	99.90	100.00	100.00	-2.00	2	6589
12:40:23	99.90	100.50	99.90	-2.10	6	6587
12:40:22	100.00	100.50	100.00	-2.00	2	6581
12:40:21	100.00	100.50	100.00	-2.00	1	6579
12:40:15	100.00	100.50	100.50	-1.50	2	6578
12:40:15	99.90	100.00	100.00	-2.00	3	6576
12:40:15	100.00	100.50	100.00	-2.00	7	6573
12:40:11	100.00	100.50	100.00	-2.00	1	6566
12:40:00	100.00	100.50	100.00	-2.00	5	6565
12:39:46	100.00	100.50	100.00	-2.00	1	6560
12:39:34	100.00	100.50	100.00	-2.00	5	6559
12:39:31	100.00	100.50	100.00	-2.00	1	6554
12:39:28	100.00	100.50	100.00	-2.00	2	6553
12:39:27	100.00	100.50	100.00	-2.00	2	6551
12:39:03	100.00	100.50	100.00	-2.00	28	6549
12:39:01	100.00	100.50	100.00	-2.00	1	6521
12:38:55	100.00	100.50	100.00	-2.00	2	6520
12:38:54	100.00	100.50	100.00	-2.00	6	6518
12:38:30	100.00	100.50	100.00	-2.00	1	6512
12:38:24	100.00	100.50	100.00	-2.00	1	6511
12:38:07	100.00	100.50	100.00	-2.00	1	6510
12:38:02	100.00	100.50	100.00	-2.00	1	6509
12:38:02	100.00	100.50	100.00	-2.00	1	6508
12:38:01	100.00	100.50	100.00	-2.00	5	6507
12:37:54	100.00	100.50	100.00	-2.00	1	6502
12:37:54	100.00	100.50	100.00	-2.00	1	6501
12:37:37	100.00	100.50	100.00	-2.00	1	6500
12:37:34	100.00	100.50	100.00	-2.00	1	6499
12:37:24	100.00	100.50	99.90	-2.10	5	6498
12:37:24	100.00	100.50	100.00	-2.00	2	6493
12:37:01	100.00	100.50	100.00	-2.00	1	6491
12:36:57	100.00	100.50	100.00	-2.00	2	6490
12:36:52	100.00	100.50	100.00	-2.00	1	6488
12:36:46	100.00	100.50	100.00	-2.00	1	6487
12:36:36	100.00	100.50	100.00	-2.00	15	6486
12:36:23	100.00	100.50	100.50	-1.50	1	6471
12:36:23	100.00	100.50	100.00	-2.00	1	6470
12:36:03	100.00	100.50	99.90	-2.10	18	6469
12:36:03	100.00	100.50	100.00	-2.00	10	6451
12:36:01	100.00	100.50	100.00	-2.00	5	6441
12:35:53	100.00	100.50	100.00	-2.00	7	6436
12:35:36	100.00	100.50	100.00	-2.00	2	6429
12:34:53	100.00	100.50	100.00	-2.00	2	6427
12:34:52	100.00	100.50	100.00	-2.00	2	6425
12:34:25	100.00	100.50	100.00	-2.00	1	6423
12:34:22	100.00	100.50	100.00	-2.00	7	6422
12:34:20	100.00	100.50	100.00	-2.00	1	6415
12:34:00	100.00	100.50	100.00	-2.00	5	6414
12:33:56	100.00	100.50	100.00	-2.00	1	6409
12:33:51	100.00	100.50	100.00	-2.00	1	6408
12:33:36	100.00	100.50	100.00	-2.00	1	6407
12:33:24	100.00	100.50	100.00	-2.00	1	6406
12:33:20	100.00	100.50	100.00	-2.00	6	6405
12:33:05	100.00	100.50	100.00	-2.00	2	6399
12:33:04	100.00	100.50	100.00	-2.00	28	6397
12:33:04	100.00	100.50	100.00	-2.00	2	6369
12:33:02	100.00	100.50	100.00	-2.00	1	6367
12:32:56	100.00	100.50	100.00	-2.00	1	6366
12:32:56	100.00	100.50	100.00	-2.00	1	6365
12:32:54	100.00	100.50	100.00	-2.00	7	6364
12:32:00	100.00	100.50	100.00	-2.00	5	6357
12:31:46	100.00	100.50	100.00	-2.00	1	6352
12:31:44	100.00	100.50	100.00	-2.00	1	6351
12:31:22	100.00	100.50	100.00	-2.00	7	6350
12:31:13	100.00	100.50	100.00	-2.00	1	6343
12:30:31	100.00	100.50	100.00	-2.00	10	6342
12:30:06	100.00	100.50	100.00	-2.00	28	6332
12:30:01	100.00	100.50	100.00	-2.00	5	6304
12:29:56	100.00	100.50	100.00	-2.00	1	6299
12:29:54	100.00	100.50	100.00	-2.00	1	6298
12:29:52	100.00	100.50	100.00	-2.00	7	6297
12:29:36	100.00	100.50	100.50	-1.50	1	6290
12:29:15	100.00	100.50	100.00	-2.00	1	6289
12:29:10	100.00	100.50	100.50	-1.50	1	6288
12:28:59	100.00	100.50	100.00	-2.00	1	6287
12:28:59	100.00	100.50	100.00	-2.00	3	6286
12:28:48	100.00	100.50	100.00	-2.00	1	6283
12:28:38	100.00	100.50	100.00	-2.00	20	6282
12:28:33	100.00	100.50	100.00	-2.00	2	6262
12:28:23	100.00	100.50	100.00	-2.00	7	6260
12:28:14	100.00	100.50	100.50	-1.50	1	6253
12:28:06	100.00	100.50	100.50	-1.50	2	6252
12:28:06	100.00	100.50	100.50	-1.50	2	6250
12:28:06	100.00	100.50	100.50	-1.50	4	6248
12:28:06	99.90	100.00	100.00	-2.00	8	6244
12:28:06	100.00	100.50	100.00	-2.00	12	6236
12:28:00	100.00	100.50	100.00	-2.00	5	6224
12:27:57	100.00	100.50	100.00	-2.00	16	6219
12:27:34	100.00	100.50	100.00	-2.00	1	6203
12:27:33	100.00	100.50	100.00	-2.00	1	6202
12:27:08	100.00	100.50	100.00	-2.00	28	6201
12:26:54	100.00	100.50	100.00	-2.00	7	6173
12:26:29	100.00	100.50	100.00	-2.00	7	6166
12:26:19	100.00	100.50	100.00	-2.00	1	6159
12:26:00	100.00	100.50	100.00	-2.00	5	6158
12:25:44	100.00	100.50	100.00	-2.00	1	6153
12:25:30	100.00	100.50	100.00	-2.00	1	6152
12:25:24	100.00	100.50	100.00	-2.00	7	6151
12:24:57	100.00	100.50	100.00	-2.00	10	6144
12:24:52	100.00	100.50	100.00	-2.00	1	6134
12:24:52	100.00	100.50	100.00	-2.00	1	6133
12:24:50	100.00	100.50	100.00	-2.00	1	6132
12:24:35	100.00	100.50	100.00	-2.00	1	6131
12:24:30	100.00	100.50	100.00	-2.00	7	6130
12:24:18	100.00	100.50	100.00	-2.00	10	6123
12:24:07	100.00	100.50	99.90	-2.10	1	6113
12:24:07	100.00	100.50	100.00	-2.00	1	6112
12:24:07	100.00	100.50	100.00	-2.00	29	6111
12:24:00	100.00	100.50	100.00	-2.00	5	6082
12:23:53	100.00	100.50	100.00	-2.00	7	6077
12:23:41	100.00	100.50	100.00	-2.00	1	6070
12:23:03	100.00	100.50	100.50	-1.50	2	6069
12:22:30	100.00	100.50	100.00	-2.00	8	6067
12:22:23	100.00	100.50	100.00	-2.00	7	6059
12:22:15	100.00	100.50	100.00	-2.00	1	6052
12:22:11	100.00	100.50	100.00	-2.00	20	6051
12:22:00	100.00	100.50	100.00	-2.00	5	6031
12:22:00	100.00	100.50	100.00	-2.00	3	6026
12:21:58	100.00	100.50	100.00	-2.00	8	6023
12:21:53	100.00	100.50	100.00	-2.00	1	6015
12:21:49	100.00	100.50	100.00	-2.00	1	6014
12:21:44	100.00	100.50	100.00	-2.00	1	6013
12:21:25	100.00	100.50	100.00	-2.00	1	6012
12:21:21	100.00	100.50	100.00	-2.00	2	6011
12:21:07	100.00	100.50	100.00	-2.00	29	6009
12:20:59	100.00	100.50	100.50	-1.50	1	5980
12:20:52	100.00	100.50	100.00	-2.00	7	5979
12:20:33	100.00	100.50	100.00	-2.00	1	5972
12:20:30	100.00	100.50	100.00	-2.00	8	5971
12:20:25	100.00	100.50	100.00	-2.00	5	5963
12:20:09	100.00	100.50	100.00	-2.00	1	5958
12:20:03	100.00	100.50	100.00	-2.00	1	5957
12:20:00	100.00	100.50	100.50	-1.50	1	5956
12:20:00	100.00	100.50	100.00	-2.00	5	5955
12:19:59	100.00	100.50	100.00	-2.00	10	5950
12:19:47	100.00	100.50	100.00	-2.00	11	5940
12:19:24	100.00	100.50	100.00	-2.00	7	5929
12:19:19	100.00	100.50	100.50	-1.50	10	5922
12:19:17	100.00	100.50	100.50	-1.50	10	5912
12:19:08	100.00	100.50	100.00	-2.00	1	5902
12:19:06	100.00	100.50	100.00	-2.00	13	5901
12:19:02	100.00	100.50	100.00	-2.00	2	5888
12:18:59	100.00	100.50	100.00	-2.00	15	5886
12:18:39	100.00	100.50	100.00	-2.00	7	5871
12:18:38	100.00	100.50	100.00	-2.00	7	5864
12:18:31	100.00	100.50	100.50	-1.50	1	5857
12:18:30	100.00	100.50	100.00	-2.00	8	5856
12:18:09	100.00	100.50	100.00	-2.00	29	5848
12:18:02	100.00	100.50	100.00	-2.00	5	5819
12:18:02	100.00	100.50	100.50	-1.50	1	5814
12:18:00	100.00	100.50	100.00	-2.00	5	5813
12:17:53	100.00	100.50	100.00	-2.00	7	5808
12:17:46	100.00	100.50	100.50	-1.50	1	5801
12:17:35	100.00	100.50	100.00	-2.00	7	5800
12:17:29	100.00	100.50	100.00	-2.00	2	5793
12:17:01	100.00	100.50	100.50	-1.50	1	5791
12:16:50	100.00	100.50	100.00	-2.00	1	5790
12:16:43	100.00	100.50	100.00	-2.00	1	5789
12:16:42	100.00	100.50	100.50	-1.50	1	5788
12:16:17	100.00	100.50	100.00	-2.00	5	5787
12:16:00	100.00	100.50	100.00	-2.00	5	5782
12:15:54	100.00	100.50	100.00	-2.00	8	5777
12:15:37	100.00	100.50	100.00	-2.00	7	5769
12:15:12	100.00	100.50	100.50	-1.50	1	5762
12:15:11	100.00	100.50	100.00	-2.00	29	5761
12:14:46	100.00	100.50	100.50	-1.50	1	5732
12:14:31	100.00	100.50	100.00	-2.00	5	5731
12:14:25	100.00	100.50	100.00	-2.00	1	5726
12:14:24	100.00	100.50	100.00	-2.00	8	5725
12:14:22	100.00	100.50	100.00	-2.00	1	5717
12:14:01	100.00	100.50	100.00	-2.00	5	5716
12:13:35	100.00	100.50	100.00	-2.00	7	5711
12:13:27	100.00	100.50	100.00	-2.00	1	5704
12:12:53	100.00	100.50	100.00	-2.00	8	5703
12:12:47	100.00	100.50	100.00	-2.00	5	5695
12:12:11	100.00	100.50	100.00	-2.00	29	5690
12:12:01	100.00	100.50	100.00	-2.00	2	5661
12:12:00	100.00	100.50	100.00	-2.00	5	5659
12:11:49	100.00	100.50	100.00	-2.00	20	5654
12:11:46	100.00	100.50	100.00	-2.00	1	5634
12:11:40	100.00	100.50	100.00	-2.00	2	5633
12:11:38	100.00	100.50	100.00	-2.00	14	5631
12:11:34	100.00	100.50	100.00	-2.00	7	5617
12:11:23	100.00	100.50	100.00	-2.00	9	5610
12:11:07	100.00	100.50	100.00	-2.00	1	5601
12:11:00	100.00	100.50	100.00	-2.00	5	5600
12:10:41	100.00	100.50	100.00	-2.00	1	5595
12:10:02	100.00	100.50	100.00	-2.00	5	5594
12:09:59	100.00	100.50	100.00	-2.00	5	5589
12:09:53	100.00	100.50	100.00	-2.00	9	5584
12:09:35	100.00	101.00	101.00	-1.00	1	5575
12:09:35	100.00	100.50	100.50	-1.50	1	5574
12:09:34	100.00	100.50	100.00	-2.00	7	5573
12:09:15	100.00	101.00	100.00	-2.00	5	5566
12:09:13	100.50	101.00	100.50	-1.50	29	5561
12:09:04	100.00	100.50	100.50	-1.50	1	5532
12:08:30	100.50	101.00	100.50	-1.50	1	5531
12:08:24	100.00	101.00	100.00	-2.00	9	5530
12:08:03	100.00	101.00	100.00	-2.00	2	5521
12:08:01	100.00	101.00	100.00	-2.00	5	5519
12:08:01	100.00	101.00	100.00	-2.00	5	5514
12:07:53	100.00	100.50	100.50	-1.50	10	5509
12:07:36	100.00	101.00	100.00	-2.00	7	5499
12:07:32	100.00	101.00	100.00	-2.00	5	5492
12:07:28	100.00	101.00	101.00	-1.00	4	5487
12:07:28	100.00	100.50	100.50	-1.50	4	5483
12:07:28	100.50	101.00	100.50	-1.50	6	5479
12:07:21	100.50	101.00	100.50	-1.50	10	5473
12:07:14	100.00	100.50	100.50	-1.50	1	5463
12:07:05	100.00	100.50	100.50	-1.50	2	5462
12:07:04	100.00	100.50	100.50	-1.50	2	5460
12:06:53	100.00	100.50	100.00	-2.00	9	5458
12:06:38	100.00	100.50	100.50	-1.50	1	5449
12:06:13	100.50	101.00	100.00	-2.00	20	5448
12:06:13	100.50	101.00	100.50	-1.50	9	5428
12:06:02	100.50	101.00	100.50	-1.50	5	5419
12:06:00	100.50	101.00	100.50	-1.50	5	5414
12:05:52	100.50	101.00	101.00	-1.00	5	5409
12:05:50	100.50	101.00	101.00	-1.00	1	5404
12:05:47	100.50	101.00	100.50	-1.50	5	5403
12:05:36	100.50	101.00	100.50	-1.50	7	5398
12:05:23	100.50	101.00	100.50	-1.50	9	5391
12:05:08	100.50	101.00	100.50	-1.50	1	5382
12:05:01	100.50	101.00	100.50	-1.50	1	5381
12:04:09	100.50	101.00	100.50	-1.50	1	5380
12:04:05	100.50	101.00	100.50	-1.50	5	5379
12:04:04	100.50	101.00	100.50	-1.50	5	5374
12:04:01	100.50	101.00	100.50	-1.50	2	5369
12:04:00	100.50	101.00	100.50	-1.50	5	5367
12:03:53	100.50	101.00	100.50	-1.50	9	5362
12:03:34	100.50	101.00	100.50	-1.50	1	5353
12:03:34	100.50	101.00	100.50	-1.50	7	5352
12:03:15	100.50	101.00	100.50	-1.50	29	5345
12:02:23	100.50	101.00	100.50	-1.50	9	5316
12:02:17	100.50	101.00	100.50	-1.50	6	5307
12:02:12	100.50	101.00	101.00	-1.00	3	5301
12:02:02	100.50	101.00	100.50	-1.50	5	5298
12:02:00	100.50	101.00	100.50	-1.50	5	5293
12:01:36	100.50	101.00	100.50	-1.50	7	5288
12:01:04	100.00	101.00	101.00	-1.00	10	5281
12:00:53	100.00	101.00	100.00	-2.00	9	5271
12:00:50	100.00	101.00	101.00	-1.00	1	5262
12:00:50	100.00	100.50	100.50	-1.50	1	5261
12:00:44	100.00	101.00	100.00	-2.00	1	5260
12:00:30	100.00	101.00	100.00	-2.00	6	5259
12:00:15	100.00	101.00	100.00	-2.00	29	5253
12:00:02	100.00	101.00	100.00	-2.00	5	5224
11:59:59	100.00	101.00	100.00	-2.00	5	5219
11:59:44	100.00	101.00	100.00	-2.00	2	5214
11:59:42	100.00	101.00	100.00	-2.00	1	5212
11:59:42	100.00	101.00	100.00	-2.00	1	5211
11:59:35	100.50	101.00	100.00	-2.00	5	5210
11:59:35	100.50	101.00	100.50	-1.50	2	5205
11:59:25	100.00	101.00	100.00	-2.00	9	5203
11:59:05	100.00	101.00	100.00	-2.00	3	5194
11:59:05	100.00	100.50	100.50	-1.50	1	5191
11:58:46	100.50	101.00	100.00	-2.00	5	5190
11:58:46	100.50	101.00	100.50	-1.50	1	5185
11:58:22	100.00	101.00	101.00	-1.00	2	5184
11:58:22	100.00	100.50	100.50	-1.50	2	5182
11:58:22	100.50	101.00	100.50	-1.50	6	5180
11:58:04	100.50	101.00	100.50	-1.50	1	5174
11:58:03	100.50	101.00	100.50	-1.50	1	5173
11:58:03	100.50	101.00	100.50	-1.50	5	5172
11:58:00	100.50	101.00	100.50	-1.50	5	5167
11:57:53	100.50	101.00	100.50	-1.50	9	5162
11:57:36	100.50	101.00	100.50	-1.50	7	5153
11:57:34	100.50	101.00	100.50	-1.50	1	5146
11:57:30	100.00	101.00	100.00	-2.00	1	5145
11:57:17	100.00	101.00	100.00	-2.00	29	5144
11:57:03	100.00	101.00	100.00	-2.00	2	5115
11:57:01	100.50	101.00	100.00	-2.00	3	5113
11:57:01	100.50	101.00	100.50	-1.50	3	5110
11:56:55	100.50	101.00	100.50	-1.50	1	5107
11:56:50	100.00	100.50	100.50	-1.50	4	5106
11:56:25	100.00	100.50	100.00	-2.00	9	5102
11:56:03	100.00	101.00	100.00	-2.00	5	5093
11:56:00	100.00	101.00	100.00	-2.00	5	5088
11:55:53	100.00	101.00	100.00	-2.00	1	5083
11:55:48	100.00	100.50	100.50	-1.50	1	5082
11:55:36	100.00	101.00	100.00	-2.00	7	5081
11:55:22	100.00	101.00	100.00	-2.00	1	5074
11:55:19	100.00	101.00	100.00	-2.00	1	5073
11:55:17	100.00	101.00	100.00	-2.00	6	5072
11:54:55	100.00	101.00	100.00	-2.00	9	5066
11:54:45	100.50	101.00	100.50	-1.50	12	5057
11:54:40	100.50	101.00	100.50	-1.50	1	5045
11:54:20	100.00	101.00	100.00	-2.00	2	5044
11:54:18	100.00	101.00	100.00	-2.00	29	5042
11:54:09	100.00	101.00	100.00	-2.00	1	5013
11:54:02	100.00	101.00	100.00	-2.00	5	5012
11:54:01	100.00	101.00	100.00	-2.00	5	5007
11:53:44	100.50	101.00	100.50	-1.50	1	5002
11:53:37	100.00	100.50	100.50	-1.50	1	5001
11:53:35	100.00	100.50	100.00	-2.00	7	5000
11:53:35	100.00	100.50	100.00	-2.00	1	4993
11:53:31	100.50	101.00	100.00	-2.00	1	4992
11:53:31	100.50	101.00	100.50	-1.50	5	4991
11:53:29	100.50	101.00	100.50	-1.50	1	4986
11:53:28	100.50	101.00	100.50	-1.50	1	4985
11:53:24	100.50	101.00	100.50	-1.50	9	4984
11:53:07	100.50	101.00	100.50	-1.50	1	4975
11:52:51	100.50	101.00	100.50	-1.50	1	4974
11:52:21	100.00	101.00	100.00	-2.00	15	4973
11:52:06	100.00	100.50	100.50	-1.50	1	4958
11:52:01	100.00	100.50	100.50	-1.50	1	4957
11:52:01	100.00	100.50	100.00	-2.00	5	4956
11:52:01	100.00	100.50	100.00	-2.00	5	4951
11:51:54	100.00	101.00	100.00	-2.00	9	4946
11:51:52	100.00	101.00	100.00	-2.00	1	4937
11:51:46	100.50	101.00	100.00	-2.00	5	4936
11:51:46	100.50	101.00	100.50	-1.50	1	4931
11:51:42	100.50	101.00	100.50	-1.50	1	4930
11:51:39	100.50	101.00	100.50	-1.50	2	4929
11:51:34	100.50	101.00	100.50	-1.50	7	4927
11:51:27	100.50	101.00	100.50	-1.50	1	4920
11:51:21	100.50	101.00	100.50	-1.50	1	4919
11:51:18	100.50	101.00	100.50	-1.50	29	4918
11:51:12	100.50	101.00	100.50	-1.50	1	4889
11:50:55	100.50	101.00	100.50	-1.50	1	4888
11:50:25	100.50	101.00	100.50	-1.50	9	4887
11:50:05	100.50	101.00	100.50	-1.50	1	4878
11:50:03	100.50	101.00	100.50	-1.50	6	4877
11:50:02	100.50	101.00	100.50	-1.50	5	4871
11:50:00	100.50	101.00	100.50	-1.50	5	4866
11:49:53	100.50	101.00	100.50	-1.50	1	4861
11:49:44	100.50	101.00	100.50	-1.50	1	4860
11:49:36	100.50	101.00	100.50	-1.50	7	4859
11:49:09	100.00	100.50	100.50	-1.50	1	4852
11:48:56	100.00	101.00	100.00	-2.00	2	4851
11:48:54	100.00	101.00	100.00	-2.00	9	4849
11:48:41	100.00	101.00	100.00	-2.00	1	4840
11:48:34	100.50	101.00	100.50	-1.50	1	4839
11:48:34	100.50	101.00	100.50	-1.50	1	4838
11:48:19	100.00	101.00	100.00	-2.00	29	4837
11:48:17	100.50	101.00	100.50	-1.50	6	4808
11:48:11	100.00	100.50	100.50	-1.50	1	4802
11:48:02	100.00	101.00	100.00	-2.00	5	4801
11:48:01	100.00	101.00	100.00	-2.00	5	4796
11:47:34	100.00	101.00	100.00	-2.00	7	4791
11:47:23	100.50	101.00	100.00	-2.00	5	4784
11:47:23	100.50	101.00	100.50	-1.50	4	4779
11:47:17	100.50	101.00	100.50	-1.50	1	4775
11:47:01	100.00	100.50	100.50	-1.50	1	4774
11:46:37	100.00	101.00	100.00	-2.00	1	4773
11:46:31	100.50	101.00	100.50	-1.50	6	4772
11:46:31	100.50	101.00	100.50	-1.50	1	4766
11:46:30	100.50	101.00	100.50	-1.50	1	4765
11:46:15	100.50	101.00	100.50	-1.50	2	4764
11:46:11	100.50	101.00	100.50	-1.50	1	4762
11:46:07	100.50	101.00	100.50	-1.50	1	4761
11:46:02	100.50	101.00	100.50	-1.50	5	4760
11:46:01	100.50	101.00	100.50	-1.50	5	4755
11:46:01	100.50	101.00	100.50	-1.50	1	4750
11:45:54	100.50	101.00	100.50	-1.50	9	4749
11:45:47	100.50	101.00	100.50	-1.50	1	4740
11:45:34	100.50	101.00	100.50	-1.50	7	4739
11:45:21	100.50	101.00	101.00	-1.00	3	4732
11:45:21	100.50	101.00	100.50	-1.50	29	4729
11:44:46	100.50	101.00	100.50	-1.50	6	4700
11:44:33	100.50	101.00	100.50	-1.50	1	4694
11:44:24	100.50	101.00	100.50	-1.50	9	4693
11:44:18	100.50	101.00	100.50	-1.50	1	4684
11:44:02	100.50	101.00	100.50	-1.50	1	4683
11:44:02	100.50	101.00	100.50	-1.50	5	4682
11:44:00	100.50	101.00	100.50	-1.50	1	4677
11:44:00	100.50	101.00	100.50	-1.50	5	4676
11:43:58	100.50	101.00	100.50	-1.50	1	4671
11:43:36	100.50	101.00	100.50	-1.50	7	4670
11:43:33	100.50	101.00	100.50	-1.50	2	4663
11:43:01	100.50	101.00	100.50	-1.50	6	4661
11:43:00	100.50	101.00	100.50	-1.50	1	4655
11:42:54	100.50	101.00	100.50	-1.50	9	4654
11:42:21	100.50	101.00	100.50	-1.50	29	4645
11:42:05	100.50	101.00	100.50	-1.50	1	4616
11:42:01	100.50	101.00	100.50	-1.50	5	4615
11:42:01	100.50	101.00	100.50	-1.50	5	4610
11:41:34	100.50	101.00	100.50	-1.50	7	4605
11:41:24	100.50	101.00	101.00	-1.00	1	4598
11:41:24	100.50	101.00	100.50	-1.50	9	4597
11:41:17	100.50	101.00	100.50	-1.50	6	4588
11:40:51	100.50	101.00	100.50	-1.50	2	4582
11:40:13	100.50	101.00	100.50	-1.50	1	4580
11:40:02	100.50	101.00	100.50	-1.50	5	4579
11:40:00	100.50	101.00	100.50	-1.50	5	4574
11:39:56	100.50	101.00	100.50	-1.50	9	4569
11:39:55	100.50	101.00	100.50	-1.50	1	4560
11:39:36	100.50	101.00	100.50	-1.50	7	4559
11:39:31	100.50	101.00	100.50	-1.50	6	4552
11:39:23	100.50	101.00	100.50	-1.50	29	4546
11:38:48	100.50	101.00	101.00	-1.00	3	4517
11:38:34	100.50	101.00	100.50	-1.50	1	4514
11:38:23	100.50	101.00	100.50	-1.50	9	4513
11:38:19	100.50	101.00	100.50	-1.50	2	4504
11:38:08	100.50	101.00	100.50	-1.50	2	4502
11:38:01	100.50	101.00	100.50	-1.50	5	4500
11:38:01	100.50	101.00	100.50	-1.50	5	4495
11:37:45	100.50	101.00	100.50	-1.50	6	4490
11:37:43	100.50	101.00	100.50	-1.50	1	4484
11:37:36	100.50	101.00	100.50	-1.50	7	4483
11:37:27	100.50	101.00	100.50	-1.50	1	4476
11:37:20	100.50	101.00	100.50	-1.50	1	4475
11:37:14	100.50	101.00	101.00	-1.00	1	4474
11:37:14	100.50	101.00	100.50	-1.50	1	4473
11:37:01	100.50	101.00	100.50	-1.50	1	4472
11:36:54	100.50	101.00	100.50	-1.50	9	4471
11:36:23	100.50	101.00	101.00	-1.00	2	4462
11:36:23	100.50	101.00	100.50	-1.50	29	4460
11:36:01	100.50	101.00	100.50	-1.50	5	4431
11:36:01	100.50	101.00	101.00	-1.00	1	4426
11:36:01	100.50	101.00	100.50	-1.50	6	4425
11:36:01	100.50	101.00	100.50	-1.50	5	4419
11:35:59	100.50	101.00	100.50	-1.50	1	4414
11:35:37	100.50	101.00	101.00	-1.00	1	4413
11:35:36	100.50	101.00	100.50	-1.50	7	4412
11:35:29	100.50	101.00	100.50	-1.50	2	4405
11:35:27	100.50	101.00	100.50	-1.50	2	4403
11:35:25	100.50	101.00	100.50	-1.50	9	4401
11:34:39	100.50	101.00	100.50	-1.50	1	4392
11:34:26	100.50	101.00	101.00	-1.00	1	4391
11:34:17	100.50	101.00	100.50	-1.50	6	4390
11:34:01	100.00	101.00	100.00	-2.00	5	4384
11:34:01	100.00	101.00	100.00	-2.00	5	4379
11:33:54	100.50	101.00	100.00	-2.00	5	4374
11:33:54	100.50	101.00	100.50	-1.50	4	4369
11:33:51	100.50	101.00	100.50	-1.50	1	4365
11:33:36	100.50	101.00	100.50	-1.50	7	4364
11:33:25	100.50	101.00	100.00	-2.00	24	4357
11:33:25	100.50	101.00	100.50	-1.50	5	4333
11:33:17	100.50	101.00	100.50	-1.50	2	4328
11:33:13	100.00	101.00	101.00	-1.00	4	4326
11:33:13	100.00	100.50	100.50	-1.50	14	4322
11:33:13	100.50	101.00	100.50	-1.50	6	4308
11:32:45	100.00	101.00	100.00	-2.00	2	4302
11:32:32	100.00	101.00	100.00	-2.00	6	4300
11:32:25	100.00	101.00	100.00	-2.00	9	4294
11:32:01	100.00	101.00	100.00	-2.00	5	4285
11:32:00	100.00	101.00	100.00	-2.00	5	4280
11:31:53	100.00	101.00	101.00	-1.00	5	4275
11:31:52	100.00	101.00	100.00	-2.00	1	4270
11:31:34	100.50	101.00	100.50	-1.50	7	4269
11:31:26	100.00	100.50	100.50	-1.50	1	4262
11:31:06	100.50	101.00	100.50	-1.50	2	4261
11:31:01	100.50	101.00	100.50	-1.50	1	4259
11:30:55	100.50	101.00	100.00	-2.00	4	4258
11:30:55	100.50	101.00	100.50	-1.50	5	4254
11:30:53	100.00	100.50	100.50	-1.50	1	4249
11:30:50	100.00	100.50	100.00	-2.00	1	4248
11:30:46	100.00	100.50	100.50	-1.50	1	4247
11:30:46	100.50	101.00	100.00	-2.00	1	4246
11:30:46	100.50	101.00	100.50	-1.50	5	4245
11:30:25	100.50	101.00	100.00	-2.00	11	4240
11:30:25	100.50	101.00	100.50	-1.50	18	4229
11:30:07	100.50	101.00	100.50	-1.50	20	4211
11:30:02	100.50	101.00	100.50	-1.50	2	4191
11:30:02	100.50	101.00	100.50	-1.50	5	4189
11:29:50	100.50	101.00	100.50	-1.50	1	4184
11:29:35	100.50	101.00	100.50	-1.50	8	4183
11:29:06	100.50	101.00	101.00	-1.00	1	4175
11:29:05	100.50	101.00	100.50	-1.50	2	4174
11:29:04	100.50	101.00	100.50	-1.50	1	4172
11:29:02	100.50	101.00	100.50	-1.50	6	4171
11:28:53	100.50	101.00	100.50	-1.50	2	4165
11:28:35	100.50	101.00	100.50	-1.50	1	4163
11:28:30	100.50	101.00	100.50	-1.50	7	4162
11:28:09	100.50	101.00	100.50	-1.50	1	4155
11:28:05	100.50	101.00	100.50	-1.50	1	4154
11:28:01	100.50	101.00	100.50	-1.50	5	4153
11:27:54	100.50	101.00	100.50	-1.50	1	4148
11:27:37	100.50	101.00	100.50	-1.50	8	4147
11:27:26	100.50	101.00	100.50	-1.50	29	4139
11:27:25	100.50	101.00	100.50	-1.50	1	4110
11:27:21	100.50	101.00	100.50	-1.50	2	4109
11:26:43	100.50	101.00	100.50	-1.50	2	4107
11:26:18	100.50	101.00	100.50	-1.50	1	4105
11:26:16	100.50	101.00	100.50	-1.50	1	4104
11:26:02	100.50	101.00	100.50	-1.50	5	4103
11:25:48	100.50	101.00	100.50	-1.50	1	4098
11:25:35	100.50	101.00	100.50	-1.50	8	4097
11:25:23	100.50	101.00	100.50	-1.50	5	4089
11:24:46	100.50	101.00	100.50	-1.50	1	4084
11:24:38	100.50	101.00	100.50	-1.50	2	4083
11:24:29	100.50	101.00	100.50	-1.50	2	4081
11:24:27	100.50	101.00	100.50	-1.50	29	4079
11:24:02	100.50	101.00	100.50	-1.50	5	4050
11:23:36	100.50	101.00	100.50	-1.50	3	4045
11:23:36	100.50	101.00	100.50	-1.50	8	4042
11:23:31	100.50	101.00	100.50	-1.50	1	4034
11:23:26	100.50	101.00	101.00	-1.00	1	4033
11:23:23	100.50	101.00	101.00	-1.00	10	4032
11:23:09	100.50	101.00	101.00	-1.00	1	4022
11:22:19	100.50	101.00	100.50	-1.50	2	4021
11:22:01	100.50	101.00	100.50	-1.50	5	4019
11:21:56	100.50	101.00	100.50	-1.50	2	4014
11:21:35	100.50	101.00	100.50	-1.50	8	4012
11:21:29	100.50	101.00	101.00	-1.00	1	4004
11:21:28	100.50	101.00	100.50	-1.50	29	4003
11:20:45	100.50	101.00	100.50	-1.50	1	3974
11:20:29	100.50	101.00	100.50	-1.50	6	3973
11:20:06	100.50	101.00	100.50	-1.50	2	3967
11:20:01	100.50	101.00	100.50	-1.50	5	3965
11:19:13	100.50	101.00	100.50	-1.50	2	3960
11:18:51	100.50	101.00	100.50	-1.50	1	3958
11:18:30	100.50	101.00	101.00	-1.00	1	3957
11:18:29	100.50	101.00	100.50	-1.50	29	3956
11:18:23	100.50	101.00	100.50	-1.50	1	3927
11:18:02	100.50	101.00	100.50	-1.50	5	3926
11:17:58	100.50	101.00	100.50	-1.50	1	3921
11:17:53	100.50	101.00	100.50	-1.50	2	3920
11:17:44	100.50	101.00	100.50	-1.50	1	3918
11:17:20	100.50	101.00	101.00	-1.00	1	3917
11:17:20	100.50	101.00	100.50	-1.50	10	3916
11:16:31	100.50	101.00	100.50	-1.50	2	3906
11:16:20	100.50	101.00	100.50	-1.50	1	3904
11:16:15	100.50	101.00	100.50	-1.50	1	3903
11:16:01	100.50	101.00	100.50	-1.50	5	3902
11:15:43	100.50	101.00	100.50	-1.50	2	3897
11:15:30	100.50	101.00	101.00	-1.00	2	3895
11:15:30	100.50	101.00	100.50	-1.50	29	3893
11:15:26	100.50	101.00	101.00	-1.00	1	3864
11:15:12	100.50	101.00	101.00	-1.00	1	3863
11:15:11	100.50	101.00	100.50	-1.50	1	3862
11:15:00	100.50	101.00	101.00	-1.00	1	3861
11:14:59	100.50	101.00	101.00	-1.00	2	3860
11:14:58	100.00	100.50	100.50	-1.50	42	3858
11:14:03	100.00	100.50	100.50	-1.50	1	3816
11:14:01	100.00	100.50	100.00	-2.00	5	3815
11:13:50	100.00	100.50	100.00	-2.00	2	3810
11:13:40	100.00	100.50	100.50	-1.50	2	3808
11:13:33	100.00	100.50	100.00	-2.00	1	3806
11:13:32	100.00	100.50	100.00	-2.00	1	3805
11:13:31	100.00	100.50	100.00	-2.00	2	3804
11:13:30	100.00	100.50	100.50	-1.50	3	3802
11:13:11	100.00	100.50	100.00	-2.00	2	3799
11:13:09	100.00	100.50	100.50	-1.50	5	3797
11:13:03	100.00	100.50	100.50	-1.50	1	3792
11:12:31	100.00	100.50	100.00	-2.00	29	3791
11:12:22	100.00	100.50	100.00	-2.00	1	3762
11:12:02	100.00	100.50	100.00	-2.00	5	3761
11:11:28	100.00	100.50	100.50	-1.50	1	3756
11:11:19	100.00	100.50	100.00	-2.00	2	3755
11:11:07	100.00	100.50	100.00	-2.00	2	3753
11:10:40	100.00	100.50	100.50	-1.50	2	3751
11:10:40	100.00	100.50	100.50	-1.50	10	3749
11:10:01	100.00	100.50	100.00	-2.00	5	3739
11:09:59	100.00	100.50	100.50	-1.50	1	3734
11:09:59	100.00	100.50	100.50	-1.50	2	3733
11:09:58	100.00	100.50	100.50	-1.50	1	3731
11:09:50	100.00	100.50	100.00	-2.00	1	3730
11:09:37	100.00	100.50	100.00	-2.00	1	3729
11:09:34	100.00	100.50	100.50	-1.50	10	3728
11:09:33	100.00	100.50	100.00	-2.00	29	3718
11:09:32	100.00	100.50	100.00	-2.00	1	3689
11:09:23	100.00	100.50	100.50	-1.50	1	3688
11:09:23	100.00	100.50	100.50	-1.50	10	3687
11:09:07	100.00	100.50	100.00	-2.00	2	3677
11:09:07	100.00	100.50	100.50	-1.50	10	3675
11:08:26	100.00	100.50	100.00	-2.00	2	3665
11:08:07	100.00	100.50	100.50	-1.50	3	3663
11:08:05	100.00	100.50	100.00	-2.00	1	3660
11:08:01	100.00	100.50	100.00	-2.00	5	3659
11:07:48	100.00	100.50	100.00	-2.00	20	3654
11:07:47	100.00	100.50	100.50	-1.50	1	3634
11:07:43	100.00	100.50	100.00	-2.00	1	3633
11:07:20	100.00	100.50	100.00	-2.00	1	3632
11:07:07	99.90	100.00	100.00	-2.00	1	3631
11:07:07	99.90	100.00	99.90	-2.10	1	3630
11:07:00	99.80	100.00	100.00	-2.00	1	3629
11:07:00	99.80	100.00	100.00	-2.00	10	3628
11:07:00	99.80	100.00	100.00	-2.00	4	3618
11:07:00	99.80	99.90	100.00	-2.00	1	3614
11:07:00	99.80	99.90	99.90	-2.10	1	3613
11:06:52	99.90	100.00	99.90	-2.10	1	3612
11:06:49	99.90	100.00	99.90	-2.10	2	3611
11:06:33	100.00	100.50	99.80	-2.20	9	3609
11:06:33	100.00	100.50	99.90	-2.10	7	3600
11:06:33	100.00	100.50	100.00	-2.00	13	3593
11:06:32	100.00	100.50	100.00	-2.00	1	3580
11:06:28	100.00	100.50	100.00	-2.00	2	3579
11:06:25	100.00	100.50	100.00	-2.00	3	3577
11:06:21	100.00	100.50	100.00	-2.00	1	3574
11:06:18	99.90	100.00	100.00	-2.00	1	3573
11:06:18	100.00	100.50	100.00	-2.00	1	3572
11:06:12	100.00	100.50	100.00	-2.00	1	3571
11:06:04	99.80	100.50	100.50	-1.50	2	3570
11:06:04	99.80	100.00	100.00	-2.00	8	3568
11:06:03	99.80	100.00	99.80	-2.20	1	3560
11:06:02	99.80	100.00	99.80	-2.20	5	3559
11:06:01	99.80	100.00	100.00	-2.00	2	3554
11:06:01	99.80	99.90	99.90	-2.10	2	3552
11:05:54	99.80	100.00	99.80	-2.20	2	3550
11:05:50	99.80	100.00	99.80	-2.20	1	3548
11:05:44	99.80	100.00	99.80	-2.20	1	3547
11:05:39	99.80	100.50	99.80	-2.20	1	3546
11:05:39	99.80	100.50	99.80	-2.20	4	3545
11:05:39	100.00	100.50	99.90	-2.10	52	3541
11:05:39	100.00	100.50	100.00	-2.00	8	3489
11:05:32	99.90	100.00	100.00	-2.00	1	3481
11:05:32	99.90	100.00	100.00	-2.00	3	3480
11:05:31	100.00	100.50	100.00	-2.00	1	3477
11:05:24	100.00	100.50	100.00	-2.00	1	3476
11:05:24	100.00	100.50	100.00	-2.00	2	3475
11:05:23	100.00	100.50	100.00	-2.00	28	3473
11:05:23	100.00	100.50	100.00	-2.00	1	3445
11:05:20	100.00	100.50	100.00	-2.00	2	3444
11:05:20	100.00	100.50	100.00	-2.00	8	3442
11:05:18	100.00	100.50	100.00	-2.00	1	3434
11:05:12	100.00	100.50	100.00	-2.00	1	3433
11:05:11	100.00	100.50	100.00	-2.00	3	3432
11:05:05	100.00	100.50	100.00	-2.00	20	3429
11:05:02	100.00	100.50	100.00	-2.00	2	3409
11:04:44	100.00	100.50	100.00	-2.00	5	3407
11:04:42	100.00	100.50	100.00	-2.00	2	3402
11:04:23	100.00	100.50	100.00	-2.00	2	3400
11:04:08	100.00	100.50	100.00	-2.00	1	3398
11:04:05	100.00	100.50	100.50	-1.50	1	3397
11:04:03	100.00	100.50	100.00	-2.00	2	3396
11:04:00	100.00	100.50	100.00	-2.00	5	3394
11:03:34	100.00	100.50	100.00	-2.00	29	3389
11:03:12	100.00	100.50	100.00	-2.00	1	3360
11:03:01	100.00	100.50	100.00	-2.00	2	3359
11:02:51	100.00	100.50	100.00	-2.00	1	3357
11:02:40	100.00	100.50	100.00	-2.00	1	3356
11:02:31	100.00	100.50	100.00	-2.00	2	3355
11:02:15	100.00	100.50	100.00	-2.00	1	3353
11:02:06	100.00	100.50	100.00	-2.00	1	3352
11:02:00	100.00	100.50	100.00	-2.00	5	3351
11:01:58	100.00	100.50	100.00	-2.00	1	3346
11:01:38	100.00	100.50	100.00	-2.00	5	3345
11:01:37	100.00	100.50	100.00	-2.00	1	3340
11:01:14	100.00	100.50	100.00	-2.00	2	3339
11:01:13	100.00	100.50	100.00	-2.00	2	3337
11:01:11	100.00	100.50	100.00	-2.00	1	3335
11:01:09	100.00	100.50	100.00	-2.00	1	3334
11:00:59	100.00	100.50	100.00	-2.00	2	3333
11:00:57	100.00	100.50	100.00	-2.00	6	3331
11:00:40	100.00	100.50	100.00	-2.00	1	3325
11:00:35	100.00	100.50	100.00	-2.00	29	3324
11:00:23	100.00	100.50	100.50	-1.50	1	3295
11:00:20	100.00	100.50	100.00	-2.00	2	3294
11:00:18	100.00	100.50	100.00	-2.00	2	3292
11:00:16	100.00	100.50	100.00	-2.00	1	3290
11:00:02	100.00	100.50	100.00	-2.00	5	3289
10:59:55	100.00	100.50	100.50	-1.50	1	3284
10:59:38	100.00	100.50	100.00	-2.00	2	3283
10:59:28	100.00	100.50	100.00	-2.00	1	3281
10:59:14	100.00	100.50	100.50	-1.50	2	3280
10:59:13	100.00	100.50	100.00	-2.00	10	3278
10:58:54	100.00	100.50	100.00	-2.00	1	3268
10:58:29	100.00	100.50	100.00	-2.00	2	3267
10:58:21	100.00	100.50	100.00	-2.00	1	3265
10:58:07	100.00	100.50	100.00	-2.00	2	3264
10:58:02	100.00	100.50	100.00	-2.00	5	3262
10:57:44	100.00	100.50	100.00	-2.00	1	3257
10:57:40	100.00	100.50	100.50	-1.50	1	3256
10:57:38	100.00	100.50	100.00	-2.00	2	3255
10:57:36	100.00	100.50	100.00	-2.00	29	3253
10:57:34	100.00	100.50	100.00	-2.00	1	3224
10:57:31	100.00	100.50	100.00	-2.00	1	3223
10:57:31	100.00	100.50	100.00	-2.00	2	3222
10:57:27	100.00	100.50	100.00	-2.00	20	3220
10:57:06	100.00	100.50	100.00	-2.00	4	3200
10:57:06	100.00	100.50	100.00	-2.00	4	3196
10:57:01	100.00	100.50	100.00	-2.00	4	3192
10:57:01	100.00	100.50	100.00	-2.00	4	3188
10:56:42	100.00	100.50	100.50	-1.50	1	3184
10:56:34	100.00	100.50	100.00	-2.00	3	3183
10:56:30	100.00	100.50	100.00	-2.00	29	3180
10:56:28	100.00	100.50	100.00	-2.00	1	3151
10:56:27	100.00	100.50	100.00	-2.00	1	3150
10:56:25	100.00	100.50	100.00	-2.00	1	3149
10:56:25	100.00	100.50	100.00	-2.00	2	3148
10:56:17	100.00	100.50	100.00	-2.00	5	3146
10:56:15	100.00	100.50	100.00	-2.00	2	3141
10:56:12	100.00	100.50	100.00	-2.00	1	3139
10:56:02	100.00	100.50	100.00	-2.00	3	3138
10:56:00	100.00	100.50	100.00	-2.00	5	3135
10:55:54	100.00	100.50	100.00	-2.00	2	3130
10:55:40	100.00	100.50	100.00	-2.00	2	3128
10:55:26	100.00	100.50	100.00	-2.00	1	3126
10:55:00	100.00	100.50	100.00	-2.00	1	3125
10:54:57	100.00	100.50	100.00	-2.00	10	3124
10:54:56	100.00	100.50	100.00	-2.00	2	3114
10:54:39	100.00	100.50	100.00	-2.00	29	3112
10:54:36	100.00	100.50	100.00	-2.00	1	3083
10:54:02	100.00	100.50	100.00	-2.00	1	3082
10:54:00	100.00	100.50	100.00	-2.00	5	3081
10:54:00	100.00	100.50	100.50	-1.50	1	3076
10:53:59	100.00	100.50	100.00	-2.00	3	3075
10:53:42	100.00	100.50	100.00	-2.00	2	3072
10:53:26	100.00	100.50	100.50	-1.50	1	3070
10:53:00	100.00	100.50	100.50	-1.50	1	3069
10:52:54	100.00	100.50	100.00	-2.00	2	3068
10:52:50	100.00	100.50	100.50	-1.50	1	3066
10:52:50	100.00	100.50	100.00	-2.00	1	3065
10:52:48	100.00	100.50	100.50	-1.50	1	3064
10:52:45	100.00	100.50	100.00	-2.00	3	3063
10:52:38	100.00	100.50	100.00	-2.00	4	3060
10:52:34	100.00	100.50	100.00	-2.00	1	3056
10:52:14	100.00	100.50	100.00	-2.00	2	3055
10:52:00	100.00	100.50	100.00	-2.00	5	3053
10:51:55	100.00	100.50	100.00	-2.00	70	3048
10:51:49	100.00	100.50	100.00	-2.00	1	2978
10:51:44	100.00	100.50	100.50	-1.50	1	2977
10:51:39	100.00	100.50	100.00	-2.00	29	2976
10:51:29	100.00	100.50	100.00	-2.00	2	2947
10:51:19	100.00	100.50	100.50	-1.50	1	2945
10:51:16	100.00	100.50	100.50	-1.50	2	2944
10:51:04	100.00	100.50	100.00	-2.00	1	2942
10:50:40	100.00	100.50	100.50	-1.50	1	2941
10:50:33	100.00	100.50	100.50	-1.50	1	2940
10:50:33	100.00	100.50	100.00	-2.00	1	2939
10:50:32	100.00	100.50	100.50	-1.50	1	2938
10:50:31	100.00	100.50	100.00	-2.00	1	2937
10:50:08	100.00	100.50	100.00	-2.00	2	2936
10:50:01	100.00	100.50	100.00	-2.00	5	2934
10:49:40	100.00	100.50	100.50	-1.50	4	2929
10:49:32	100.00	100.50	100.00	-2.00	2	2925
10:49:19	100.00	100.50	100.00	-2.00	2	2923
10:49:18	100.00	100.50	100.50	-1.50	1	2921
10:49:11	100.00	100.50	100.00	-2.00	1	2920
10:49:02	100.00	100.50	100.00	-2.00	1	2919
10:49:02	100.00	100.50	100.50	-1.50	5	2918
10:48:40	100.00	100.50	100.00	-2.00	29	2913
10:48:38	100.00	100.50	100.50	-1.50	1	2884
10:48:35	100.00	100.50	100.00	-2.00	1	2883
10:48:18	100.00	100.50	100.00	-2.00	6	2882
10:48:02	100.00	100.50	100.00	-2.00	5	2876
10:47:50	100.00	100.50	100.50	-1.50	2	2871
10:47:42	100.00	100.50	100.50	-1.50	3	2869
10:47:33	100.00	100.50	100.00	-2.00	1	2866
10:47:20	100.00	100.50	100.00	-2.00	2	2865
10:47:06	100.00	100.50	100.00	-2.00	2	2863
10:47:05	100.00	100.50	100.50	-1.50	1	2861
10:46:54	100.00	100.50	100.50	-1.50	1	2860
10:46:51	100.00	100.50	100.00	-2.00	2	2859
10:46:37	100.00	100.50	100.50	-1.50	1	2857
10:46:14	100.00	100.50	100.50	-1.50	3	2856
10:46:02	100.00	100.50	100.00	-2.00	5	2853
10:45:40	100.00	100.50	100.00	-2.00	29	2848
10:45:37	100.00	100.50	100.50	-1.50	1	2819
10:45:24	100.00	100.50	100.00	-2.00	1	2818
10:45:23	100.00	100.50	100.00	-2.00	2	2817
10:45:13	100.00	100.50	100.00	-2.00	1	2815
10:44:53	100.00	100.50	100.00	-2.00	2	2814
10:44:48	100.00	100.50	100.50	-1.50	3	2812
10:44:47	100.00	100.50	100.50	-1.50	1	2809
10:44:33	100.00	100.50	100.00	-2.00	2	2808
10:44:09	100.00	100.50	100.00	-2.00	2	2806
10:44:06	100.00	100.50	100.00	-2.00	2	2804
10:44:03	100.00	100.50	100.50	-1.50	1	2802
10:44:02	100.00	100.50	100.00	-2.00	5	2801
10:43:54	100.00	100.50	100.00	-2.00	6	2796
10:43:53	100.00	100.50	100.50	-1.50	2	2790
10:43:46	100.00	100.50	100.00	-2.00	2	2788
10:43:46	100.00	100.50	100.50	-1.50	2	2786
10:43:44	100.00	100.50	100.00	-2.00	1	2784
10:43:08	100.00	100.50	100.00	-2.00	1	2783
10:42:52	100.00	100.50	100.00	-2.00	1	2782
10:42:48	100.00	100.50	100.00	-2.00	2	2781
10:42:48	100.00	100.50	100.00	-2.00	2	2779
10:42:45	100.00	100.50	100.00	-2.00	1	2777
10:42:44	100.00	100.50	100.00	-2.00	1	2776
10:42:42	100.00	100.50	100.00	-2.00	1	2775
10:42:42	100.00	100.50	100.50	-1.50	3	2774
10:42:42	100.00	100.50	100.00	-2.00	29	2771
10:42:42	100.00	100.50	100.00	-2.00	2	2742
10:42:37	100.00	100.50	100.00	-2.00	2	2740
10:42:35	100.00	100.50	100.00	-2.00	5	2738
10:42:33	100.00	100.50	100.00	-2.00	1	2733
10:42:32	100.00	100.50	100.00	-2.00	2	2732
10:42:28	100.00	100.50	100.00	-2.00	2	2730
10:42:16	100.00	100.50	100.50	-1.50	1	2728
10:42:15	100.00	100.50	100.00	-2.00	6	2727
10:42:11	100.00	100.50	100.50	-1.50	1	2721
10:42:01	100.00	100.50	100.00	-2.00	5	2720
10:41:59	100.00	100.50	100.50	-1.50	1	2715
10:41:55	100.00	100.50	100.50	-1.50	1	2714
10:41:51	100.00	100.50	100.50	-1.50	1	2713
10:41:46	100.00	100.50	100.00	-2.00	4	2712
10:41:46	100.00	100.50	100.00	-2.00	2	2708
10:41:44	100.00	100.50	100.50	-1.50	2	2706
10:41:34	100.00	100.50	100.00	-2.00	1	2704
10:41:28	100.00	100.50	100.00	-2.00	1	2703
10:41:26	100.00	100.50	100.00	-2.00	2	2702
10:41:26	100.00	100.50	100.00	-2.00	2	2700
10:41:23	100.00	100.50	100.00	-2.00	5	2698
10:41:17	100.00	100.50	100.00	-2.00	2	2693
10:41:00	100.00	100.50	100.00	-2.00	15	2691
10:40:58	100.00	100.50	100.00	-2.00	1	2676
10:40:56	100.00	100.50	100.00	-2.00	1	2675
10:40:55	100.00	100.50	100.50	-1.50	1	2674
10:40:54	100.00	100.50	100.00	-2.00	15	2673
10:40:53	100.00	100.50	100.50	-1.50	5	2658
10:40:52	100.00	100.50	100.00	-2.00	2	2653
10:40:47	100.00	100.50	100.00	-2.00	1	2651
10:40:47	100.00	100.50	100.00	-2.00	1	2650
10:40:46	100.00	100.50	100.50	-1.50	1	2649
10:40:44	100.00	100.50	100.50	-1.50	5	2648
10:40:38	100.00	100.50	100.00	-2.00	1	2643
10:40:36	100.00	100.50	100.00	-2.00	2	2642
10:40:31	100.00	100.50	100.00	-2.00	2	2640
10:40:24	100.00	100.50	100.00	-2.00	1	2638
10:40:21	100.00	100.50	100.00	-2.00	100	2637
10:40:12	100.00	100.50	100.50	-1.50	1	2537
10:40:12	100.00	100.50	100.50	-1.50	1	2536
10:40:07	100.00	100.50	100.50	-1.50	1	2535
10:40:04	100.00	100.50	100.00	-2.00	5	2534
10:40:02	100.00	100.50	100.50	-1.50	1	2529
10:40:00	100.00	100.50	100.50	-1.50	5	2528
10:39:59	100.00	100.50	100.00	-2.00	1	2523
10:39:54	100.00	100.50	100.50	-1.50	1	2522
10:39:47	100.00	100.50	100.00	-2.00	22	2521
10:39:43	100.00	100.50	100.00	-2.00	1	2499
10:39:42	100.00	100.50	100.00	-2.00	29	2498
10:39:36	100.00	100.50	100.00	-2.00	1	2469
10:39:35	100.00	100.50	100.50	-1.50	1	2468
10:39:26	100.00	100.50	100.00	-2.00	7	2467
10:39:26	100.00	100.50	100.00	-2.00	1	2460
10:39:25	100.00	100.50	100.00	-2.00	5	2459
10:39:23	100.00	100.50	100.00	-2.00	5	2454
10:39:22	100.00	100.50	100.00	-2.00	2	2449
10:39:20	100.00	100.50	100.00	-2.00	3	2447
10:39:19	100.00	100.50	100.00	-2.00	1	2444
10:39:09	100.00	100.50	100.00	-2.00	1	2443
10:39:02	100.00	100.50	100.00	-2.00	1	2442
10:39:02	100.00	100.50	100.50	-1.50	1	2441
10:39:00	100.00	100.50	100.00	-2.00	2	2440
10:38:59	100.00	100.50	100.00	-2.00	1	2438
10:38:50	100.00	100.50	100.00	-2.00	11	2437
10:38:45	100.00	100.50	100.00	-2.00	2	2426
10:38:35	100.00	100.50	100.00	-2.00	1	2424
10:38:32	100.00	100.50	100.50	-1.50	1	2423
10:38:30	100.00	100.50	100.00	-2.00	1	2422
10:38:25	100.00	100.50	100.00	-2.00	4	2421
10:38:18	100.00	100.50	100.00	-2.00	2	2417
10:38:14	100.00	100.50	100.50	-1.50	1	2415
10:38:00	100.00	100.50	100.00	-2.00	2	2414
10:37:53	100.00	100.50	100.00	-2.00	2	2412
10:37:52	100.00	100.50	100.50	-1.50	1	2410
10:37:46	100.00	100.50	100.00	-2.00	3	2409
10:37:42	100.00	100.50	100.00	-2.00	5	2406
10:37:40	100.00	101.00	100.00	-2.00	1	2401
10:37:39	100.50	101.00	100.50	-1.50	54	2400
10:37:39	100.50	101.00	100.50	-1.50	3	2346
10:37:39	100.50	101.00	100.50	-1.50	50	2343
10:37:38	100.50	101.00	100.50	-1.50	1	2293
10:37:35	100.50	101.00	100.50	-1.50	20	2292
10:37:35	100.50	101.00	100.50	-1.50	5	2272
10:37:34	100.50	101.00	100.50	-1.50	1	2267
10:37:34	100.50	101.00	100.50	-1.50	3	2266
10:37:33	100.50	101.00	100.50	-1.50	1	2263
10:37:33	100.50	101.00	100.50	-1.50	1	2262
10:37:27	100.50	101.00	100.50	-1.50	1	2261
10:37:23	100.50	101.00	100.50	-1.50	2	2260
10:37:19	100.50	101.00	100.50	-1.50	2	2258
10:37:18	100.50	101.00	101.00	-1.00	1	2256
10:37:18	100.50	101.00	100.50	-1.50	1	2255
10:37:17	100.50	101.00	100.50	-1.50	5	2254
10:37:15	100.50	101.00	100.50	-1.50	1	2249
10:37:15	100.50	101.00	100.50	-1.50	2	2248
10:37:12	100.50	101.00	100.50	-1.50	1	2246
10:37:10	100.50	101.00	100.50	-1.50	4	2245
10:37:04	100.50	101.00	100.50	-1.50	4	2241
10:37:03	100.50	101.00	100.50	-1.50	1	2237
10:36:55	100.50	101.00	100.50	-1.50	1	2236
10:36:55	100.50	101.00	100.50	-1.50	1	2235
10:36:51	100.50	101.00	100.50	-1.50	4	2234
10:36:48	100.50	101.00	100.50	-1.50	10	2230
10:36:45	100.50	101.00	100.50	-1.50	29	2220
10:36:44	100.50	101.00	100.50	-1.50	1	2191
10:36:44	100.50	101.00	100.50	-1.50	1	2190
10:36:34	100.50	101.00	100.50	-1.50	4	2189
10:36:13	100.50	101.00	100.50	-1.50	2	2185
10:36:12	100.50	101.00	100.50	-1.50	2	2183
10:36:06	100.50	101.00	100.50	-1.50	2	2181
10:36:02	100.50	101.00	100.50	-1.50	2	2179
10:35:57	100.50	101.00	100.50	-1.50	2	2177
10:35:57	100.50	101.00	101.00	-1.00	1	2175
10:35:57	100.50	101.00	100.50	-1.50	2	2174
10:35:57	100.50	101.00	100.50	-1.50	10	2172
10:35:57	100.50	101.00	100.50	-1.50	6	2162
10:35:45	100.50	101.00	101.00	-1.00	3	2156
10:35:33	100.50	101.00	100.50	-1.50	1	2153
10:35:19	100.50	101.00	100.50	-1.50	1	2152
10:35:17	100.50	101.00	100.50	-1.50	1	2151
10:35:14	100.50	101.00	100.50	-1.50	3	2150
10:35:08	100.50	101.00	101.00	-1.00	1	2147
10:35:07	100.50	101.00	101.00	-1.00	1	2146
10:35:06	100.50	101.00	100.50	-1.50	5	2145
10:35:04	100.50	101.00	100.50	-1.50	20	2140
10:35:04	100.50	101.00	100.50	-1.50	1	2120
10:34:59	100.50	101.00	101.00	-1.00	1	2119
10:34:59	100.50	101.00	101.00	-1.00	1	2118
10:34:49	100.50	101.00	100.50	-1.50	1	2117
10:34:34	100.50	101.00	101.00	-1.00	1	2116
10:34:09	100.50	101.00	101.00	-1.00	1	2115
10:34:02	100.50	101.00	100.50	-1.50	5	2114
10:33:55	100.50	101.00	100.50	-1.50	2	2109
10:33:55	100.50	101.00	100.50	-1.50	1	2107
10:33:45	100.50	101.00	101.00	-1.00	1	2106
10:33:44	100.50	101.50	100.50	-1.50	1	2105
10:33:44	100.50	101.50	100.50	-1.50	29	2104
10:33:44	100.50	101.50	100.50	-1.50	1	2075
10:33:42	100.50	101.00	101.00	-1.00	2	2074
10:33:41	100.50	101.00	101.00	-1.00	1	2072
10:33:41	100.50	101.00	101.00	-1.00	1	2071
10:33:41	100.50	101.00	101.00	-1.00	50	2070
10:33:39	100.50	101.00	100.50	-1.50	1	2020
10:33:35	100.50	101.00	100.50	-1.50	14	2019
10:33:26	100.50	101.00	100.50	-1.50	2	2005
10:33:21	100.50	101.00	100.50	-1.50	2	2003
10:33:16	100.50	101.00	100.50	-1.50	1	2001
10:33:06	100.50	101.00	100.50	-1.50	2	2000
10:32:36	100.50	101.00	100.50	-1.50	1	1998
10:32:35	100.50	101.00	100.50	-1.50	5	1997
10:32:32	100.50	101.00	101.00	-1.00	1	1992
10:32:24	100.50	101.00	101.00	-1.00	1	1991
10:32:18	100.50	101.00	101.00	-1.00	1	1990
10:32:03	100.50	101.00	101.00	-1.00	1	1989
10:31:42	100.50	101.00	100.50	-1.50	2	1988
10:31:07	100.50	101.00	100.50	-1.50	1	1986
10:31:04	100.50	101.00	101.00	-1.00	1	1985
10:31:02	100.50	101.00	100.50	-1.50	5	1984
10:30:45	100.50	101.00	100.50	-1.50	29	1979
10:30:39	100.50	101.00	101.00	-1.00	1	1950
10:30:38	100.50	101.00	100.50	-1.50	2	1949
10:30:38	100.50	101.00	100.50	-1.50	2	1947
10:30:37	100.50	101.00	101.00	-1.00	1	1945
10:30:32	100.50	101.00	101.00	-1.00	3	1944
10:30:30	100.50	101.00	101.00	-1.00	1	1941
10:30:26	100.50	101.00	101.00	-1.00	1	1940
10:30:06	100.50	101.00	101.00	-1.00	10	1939
10:30:05	100.50	101.00	100.50	-1.50	5	1929
10:30:05	100.50	101.00	101.00	-1.00	1	1924
10:29:56	100.50	101.00	100.50	-1.50	1	1923
10:29:29	100.50	101.00	100.50	-1.50	2	1922
10:28:55	100.50	101.00	100.50	-1.50	7	1920
10:28:54	100.50	101.00	101.00	-1.00	1	1913
10:28:47	100.50	101.00	100.50	-1.50	1	1912
10:28:43	100.50	101.00	100.50	-1.50	1	1911
10:28:31	100.50	101.00	100.50	-1.50	1	1910
10:28:26	100.50	101.00	100.50	-1.50	2	1909
10:28:26	100.50	101.00	100.50	-1.50	1	1907
10:28:01	100.50	101.00	100.50	-1.50	5	1906
10:27:57	100.50	101.00	100.50	-1.50	3	1901
10:27:50	100.50	101.00	100.50	-1.50	2	1898
10:27:46	100.50	101.00	100.50	-1.50	29	1896
10:27:35	100.50	101.00	100.50	-1.50	5	1867
10:27:17	100.50	101.00	100.50	-1.50	2	1862
10:27:17	100.50	101.00	100.50	-1.50	1	1860
10:27:16	100.50	101.00	101.00	-1.00	1	1859
10:27:00	100.50	101.00	101.00	-1.00	1	1858
10:26:59	100.50	101.00	101.00	-1.00	1	1857
10:26:47	100.50	101.00	101.00	-1.00	1	1856
10:26:45	100.50	101.00	101.00	-1.00	1	1855
10:26:42	100.50	101.00	101.00	-1.00	1	1854
10:26:40	100.50	101.00	101.00	-1.00	1	1853
10:26:15	100.50	101.00	101.00	-1.00	1	1852
10:26:09	100.50	101.00	101.00	-1.00	1	1851
10:25:58	100.50	101.00	101.00	-1.00	2	1850
10:25:57	100.50	101.00	101.00	-1.00	1	1848
10:25:56	100.50	101.00	101.00	-1.00	2	1847
10:25:53	100.50	101.00	101.00	-1.00	1	1845
10:25:49	100.50	101.00	101.00	-1.00	1	1844
10:25:29	100.50	101.00	100.50	-1.50	1	1843
10:25:18	100.50	101.00	100.50	-1.50	1	1842
10:25:18	100.50	101.00	100.50	-1.50	1	1841
10:25:15	100.50	101.00	100.50	-1.50	3	1840
10:25:06	100.50	101.00	100.50	-1.50	2	1837
10:25:06	100.50	101.00	100.50	-1.50	5	1835
10:25:03	100.50	101.00	100.50	-1.50	2	1830
10:25:01	100.50	101.00	100.50	-1.50	5	1828
10:24:48	101.00	101.50	101.00	-1.00	8	1823
10:24:48	101.00	101.50	101.00	-1.00	29	1815
10:24:48	101.00	101.50	101.00	-1.00	2	1786
10:24:41	101.00	101.50	101.00	-1.00	10	1784
10:24:39	101.00	101.50	101.00	-1.00	1	1774
10:24:31	101.00	101.50	101.00	-1.00	3	1773
10:24:29	101.00	101.50	101.00	-1.00	1	1770
10:24:28	101.00	101.50	101.00	-1.00	1	1769
10:23:43	101.00	101.50	101.00	-1.00	1	1768
10:23:42	101.00	101.50	101.50	-0.50	1	1767
10:23:41	101.00	101.50	101.00	-1.00	1	1766
10:23:39	101.00	101.50	101.00	-1.00	1	1765
10:23:20	101.00	101.50	101.00	-1.00	1	1764
10:23:07	101.00	101.50	101.50	-0.50	2	1763
10:23:01	101.00	101.50	101.00	-1.00	2	1761
10:22:57	101.00	101.50	101.00	-1.00	10	1759
10:22:55	101.00	101.50	101.00	-1.00	2	1749
10:22:50	101.00	101.50	101.00	-1.00	1	1747
10:22:48	101.00	101.50	101.00	-1.00	3	1746
10:22:43	101.00	101.50	101.50	-0.50	1	1743
10:22:42	101.00	101.50	101.00	-1.00	5	1742
10:22:36	101.00	101.50	101.00	-1.00	1	1737
10:22:35	101.00	101.50	101.00	-1.00	5	1736
10:22:33	101.00	101.50	101.00	-1.00	3	1731
10:22:33	101.00	101.50	101.00	-1.00	1	1728
10:22:28	101.00	101.50	101.00	-1.00	1	1727
10:22:25	101.00	101.50	101.00	-1.00	1	1726
10:22:24	101.00	101.50	101.00	-1.00	10	1725
10:22:23	101.00	101.50	101.00	-1.00	2	1715
10:22:23	101.00	101.50	101.00	-1.00	1	1713
10:22:18	101.00	101.50	101.00	-1.00	2	1712
10:22:15	101.00	101.50	101.00	-1.00	1	1710
10:22:15	101.00	101.50	101.00	-1.00	1	1709
10:22:12	101.00	101.50	101.00	-1.00	1	1708
10:22:07	101.00	101.50	101.00	-1.00	1	1707
10:22:05	101.00	101.50	101.00	-1.00	1	1706
10:22:00	101.00	101.50	101.00	-1.00	5	1705
10:21:49	101.00	101.50	101.00	-1.00	29	1700
10:21:33	101.00	101.50	101.00	-1.00	3	1671
10:21:25	101.00	101.50	101.00	-1.00	2	1668
10:21:16	101.00	101.50	101.00	-1.00	1	1666
10:21:14	101.00	101.50	101.00	-1.00	1	1665
10:21:10	101.00	101.50	101.00	-1.00	2	1664
10:20:43	101.00	101.50	101.00	-1.00	2	1662
10:20:37	101.00	101.50	101.00	-1.00	1	1660
10:20:36	101.00	101.50	101.00	-1.00	3	1659
10:20:06	101.00	101.50	101.00	-1.00	5	1656
10:20:04	101.00	101.50	101.00	-1.00	2	1651
10:19:49	101.00	101.50	101.00	-1.00	3	1649
10:19:29	101.00	101.50	101.00	-1.00	2	1646
10:19:10	101.00	101.50	101.50	-0.50	2	1644
10:19:01	101.00	101.50	101.00	-1.00	5	1642
10:18:55	101.00	101.50	101.50	-0.50	2	1637
10:18:51	101.00	101.50	101.50	-0.50	4	1635
10:18:50	101.00	101.50	101.00	-1.00	29	1631
10:18:32	101.00	101.50	101.00	-1.00	1	1602
10:18:30	101.00	101.50	101.00	-1.00	2	1601
10:18:23	101.00	101.50	101.00	-1.00	1	1599
10:18:05	101.00	101.50	101.00	-1.00	1	1598
10:17:48	101.00	101.50	101.00	-1.00	1	1597
10:17:48	101.00	101.50	101.00	-1.00	1	1596
10:17:35	101.00	101.50	101.00	-1.00	5	1595
10:17:33	101.00	101.50	101.50	-0.50	1	1590
10:17:25	101.00	101.50	101.50	-0.50	1	1589
10:17:20	101.00	101.50	101.50	-0.50	1	1588
10:17:08	101.00	101.50	101.00	-1.00	3	1587
10:17:02	101.00	101.50	101.00	-1.00	5	1584
10:16:43	101.00	101.50	101.00	-1.00	2	1579
10:16:24	101.00	101.50	101.50	-0.50	1	1577
10:16:19	101.00	101.50	101.50	-0.50	1	1576
10:16:18	101.00	101.50	101.00	-1.00	2	1575
10:16:00	101.00	101.50	101.00	-1.00	5	1573
10:15:53	101.00	101.50	101.50	-0.50	2	1568
10:15:52	101.00	101.50	101.00	-1.00	29	1566
10:15:26	101.00	101.50	101.50	-0.50	5	1537
10:15:18	101.00	101.50	101.50	-0.50	1	1532
10:15:06	101.00	101.50	101.00	-1.00	5	1531
10:14:53	101.00	101.50	101.50	-0.50	1	1526
10:14:45	101.00	101.50	101.50	-0.50	1	1525
10:14:26	101.00	101.50	101.00	-1.00	3	1524
10:14:07	101.00	101.50	101.00	-1.00	2	1521
10:13:56	101.00	101.50	101.00	-1.00	2	1519
10:13:37	101.00	101.50	101.50	-0.50	1	1517
10:13:36	101.50	102.00	101.50	-0.50	1	1516
10:13:31	101.50	102.00	101.50	-0.50	1	1515
10:13:30	101.00	101.50	101.50	-0.50	1	1514
10:13:30	101.00	101.50	101.50	-0.50	1	1513
10:13:11	101.00	101.50	101.50	-0.50	1	1512
10:13:01	101.00	102.00	101.00	-1.00	5	1511
10:12:53	101.00	102.00	102.00	0	1	1506
10:12:52	101.00	102.00	101.00	-1.00	29	1505
10:12:44	101.00	102.00	101.00	-1.00	4	1476
10:12:34	101.00	102.00	101.00	-1.00	5	1472
10:12:21	101.50	102.00	101.50	-0.50	1	1467
10:12:16	101.50	102.00	101.50	-0.50	3	1466
10:12:06	101.50	102.00	101.50	-0.50	1	1463
10:11:54	101.50	102.00	101.50	-0.50	2	1462
10:11:46	101.50	102.00	101.50	-0.50	3	1460
10:11:18	101.00	102.00	102.00	0	1	1457
10:11:18	101.00	101.50	101.50	-0.50	15	1456
10:11:18	101.00	101.50	101.50	-0.50	4	1441
10:11:14	101.00	101.50	101.50	-0.50	2	1437
10:11:08	101.00	101.50	101.50	-0.50	2	1435
10:11:08	101.00	101.50	101.00	-1.00	1	1433
10:11:08	101.00	101.50	101.00	-1.00	2	1432
10:11:06	101.00	101.50	101.50	-0.50	1	1430
10:10:55	101.50	102.00	101.50	-0.50	2	1429
10:10:55	101.50	102.00	101.50	-0.50	1	1427
10:10:49	101.50	102.00	101.50	-0.50	1	1426
10:10:41	101.50	102.00	101.50	-0.50	1	1425
10:10:38	101.50	102.00	101.50	-0.50	1	1424
10:10:30	101.50	102.00	101.50	-0.50	1	1423
10:10:28	101.50	102.00	101.50	-0.50	1	1422
10:10:21	101.50	102.00	101.50	-0.50	1	1421
10:10:20	101.50	102.00	101.50	-0.50	10	1420
10:10:13	101.50	102.00	101.50	-0.50	1	1410
10:10:09	101.50	102.00	101.50	-0.50	2	1409
10:10:07	101.50	102.00	101.50	-0.50	4	1407
10:10:05	101.50	102.00	101.50	-0.50	5	1403
10:10:00	101.50	102.00	101.50	-0.50	5	1398
10:09:56	101.50	102.00	101.50	-0.50	1	1393
10:09:52	101.50	102.00	102.00	0	2	1392
10:09:52	101.50	102.00	101.50	-0.50	29	1390
10:09:40	101.50	102.00	101.50	-0.50	3	1361
10:09:02	101.50	102.00	102.00	0	1	1358
10:09:01	101.50	102.00	101.50	-0.50	3	1357
10:08:31	101.50	102.00	102.00	0	1	1354
10:08:31	101.50	102.00	101.50	-0.50	1	1353
10:08:29	101.50	102.00	101.50	-0.50	2	1352
10:08:24	101.50	102.00	101.50	-0.50	1	1350
10:08:22	101.50	102.00	101.50	-0.50	2	1349
10:08:06	101.50	102.00	102.00	0	1	1347
10:07:46	101.50	102.00	101.50	-0.50	2	1346
10:07:46	101.50	102.00	101.50	-0.50	2	1344
10:07:46	101.50	102.00	101.50	-0.50	2	1342
10:07:38	101.50	102.00	101.50	-0.50	1	1340
10:07:34	101.50	102.00	102.00	0	1	1339
10:07:34	101.50	102.00	101.50	-0.50	5	1338
10:07:31	101.50	102.00	101.50	-0.50	1	1333
10:07:28	101.50	102.00	101.50	-0.50	5	1332
10:06:54	101.50	102.00	102.00	0	2	1327
10:06:53	101.50	102.00	101.50	-0.50	29	1325
10:06:53	101.50	102.00	101.50	-0.50	2	1296
10:06:52	101.50	102.00	101.50	-0.50	2	1294
10:06:49	101.50	102.00	101.50	-0.50	1	1292
10:06:42	101.50	102.00	101.50	-0.50	3	1291
10:06:21	101.50	102.00	101.50	-0.50	3	1288
10:06:16	101.50	102.00	101.50	-0.50	1	1285
10:06:03	101.50	102.00	102.00	0	1	1284
10:06:02	101.50	102.00	101.50	-0.50	20	1283
10:05:59	101.50	102.00	101.50	-0.50	1	1263
10:05:35	101.50	102.00	101.50	-0.50	2	1262
10:05:30	101.50	102.00	101.50	-0.50	1	1260
10:05:23	101.50	102.00	101.50	-0.50	1	1259
10:05:06	101.50	102.00	101.50	-0.50	1	1258
10:05:04	101.50	102.00	101.50	-0.50	1	1257
10:04:58	101.50	102.00	102.00	0	1	1256
10:04:34	101.50	102.00	101.50	-0.50	1	1255
10:04:31	101.50	102.00	101.50	-0.50	2	1254
10:04:18	101.50	102.00	101.50	-0.50	5	1252
10:04:16	101.50	102.00	101.50	-0.50	4	1247
10:03:54	101.50	102.00	101.50	-0.50	1	1243
10:03:54	101.50	102.00	101.50	-0.50	29	1242
10:03:34	101.50	102.00	101.50	-0.50	12	1213
10:03:28	101.50	102.00	101.50	-0.50	1	1201
10:03:23	101.50	102.00	102.00	0	1	1200
10:03:22	101.50	102.00	101.50	-0.50	1	1199
10:03:11	101.50	102.00	101.50	-0.50	10	1198
10:02:49	101.50	102.00	101.50	-0.50	2	1188
10:02:11	101.50	102.00	101.50	-0.50	10	1186
10:01:13	101.50	102.00	101.50	-0.50	1	1176
10:01:04	101.50	102.00	102.00	0	1	1175
10:00:36	101.50	102.00	102.00	0	2	1174
10:00:27	101.50	102.00	102.00	0	2	1172
10:00:15	101.50	102.00	101.50	-0.50	1	1170
10:00:10	101.50	102.00	101.50	-0.50	1	1169
10:00:01	101.50	102.00	101.50	-0.50	1	1168
10:00:01	101.50	102.00	101.50	-0.50	2	1167
09:59:47	101.50	102.00	101.50	-0.50	1	1165
09:59:30	101.50	102.00	101.50	-0.50	1	1164
09:58:57	101.50	102.00	101.50	-0.50	5	1163
09:58:22	101.50	102.00	101.50	-0.50	5	1158
09:57:46	101.50	102.00	101.50	-0.50	1	1153
09:57:29	101.50	102.00	101.50	-0.50	1	1152
09:57:02	101.50	102.00	101.50	-0.50	3	1151
09:56:52	101.50	102.00	101.50	-0.50	1	1148
09:56:40	101.50	102.00	102.00	0	1	1147
09:56:16	101.50	102.00	102.00	0	1	1146
09:55:57	101.50	102.00	102.00	0	1	1145
09:55:43	101.50	102.00	102.00	0	2	1144
09:55:22	101.50	102.00	101.50	-0.50	2	1142
09:54:54	101.50	102.00	101.50	-0.50	2	1140
09:53:07	101.50	102.00	102.00	0	1	1138
09:53:01	101.50	102.00	101.50	-0.50	3	1137
09:52:45	101.50	102.00	102.00	0	1	1134
09:52:37	101.50	102.00	102.00	0	1	1133
09:52:03	101.50	102.00	102.00	0	7	1132
09:51:50	101.50	102.00	101.50	-0.50	1	1125
09:51:44	101.50	102.00	101.50	-0.50	1	1124
09:51:41	101.50	102.00	101.50	-0.50	1	1123
09:50:59	101.50	102.00	102.00	0	1	1122
09:50:57	101.50	102.00	101.50	-0.50	2	1121
09:50:19	101.50	102.00	101.50	-0.50	2	1119
09:49:42	101.50	102.00	102.00	0	1	1117
09:49:36	101.50	102.00	101.50	-0.50	1	1116
09:49:30	101.50	102.00	102.00	0	1	1115
09:49:00	101.50	102.00	101.50	-0.50	3	1114
09:48:22	101.50	102.00	101.50	-0.50	1	1111
09:47:16	101.50	102.00	101.50	-0.50	1	1110
09:47:14	101.50	102.00	101.50	-0.50	1	1109
09:47:03	101.50	102.00	101.50	-0.50	2	1108
09:46:31	101.50	102.00	101.50	-0.50	4	1106
09:46:03	101.50	102.00	102.00	0	9	1102
09:45:58	101.50	102.00	102.00	0	1	1093
09:45:46	101.50	102.00	102.00	0	1	1092
09:45:04	101.50	102.00	102.00	0	1	1091
09:45:00	101.50	102.00	101.50	-0.50	3	1090
09:44:42	101.50	102.00	101.50	-0.50	1	1087
09:44:36	101.50	102.00	101.50	-0.50	1	1086
09:44:32	101.50	102.00	101.50	-0.50	3	1085
09:44:29	101.50	102.00	101.50	-0.50	6	1082
09:44:14	101.50	102.00	102.00	0	1	1076
09:44:00	101.50	102.00	102.00	0	5	1075
09:43:56	101.50	102.00	101.50	-0.50	10	1070
09:43:55	101.50	102.00	101.50	-0.50	1	1060
09:43:44	101.50	102.00	101.50	-0.50	1	1059
09:43:42	101.50	102.00	101.50	-0.50	1	1058
09:43:37	101.50	102.00	101.50	-0.50	9	1057
09:43:33	101.50	102.00	101.50	-0.50	1	1048
09:43:28	101.50	102.00	101.50	-0.50	1	1047
09:43:22	101.50	102.00	101.50	-0.50	1	1046
09:43:22	101.50	102.00	101.50	-0.50	3	1045
09:43:16	101.50	102.00	101.50	-0.50	5	1042
09:43:12	101.50	102.00	101.50	-0.50	1	1037
09:42:47	101.50	102.00	101.50	-0.50	1	1036
09:42:42	101.50	102.00	101.50	-0.50	1	1035
09:42:35	101.50	102.00	101.50	-0.50	1	1034
09:42:35	101.50	102.00	101.50	-0.50	11	1033
09:41:36	101.50	102.00	101.50	-0.50	7	1022
09:41:16	101.50	102.00	102.00	0	1	1015
09:41:13	101.50	102.00	101.50	-0.50	10	1014
09:41:01	101.50	102.00	101.50	-0.50	3	1004
09:40:43	101.50	102.00	102.00	0	1	1001
09:40:31	101.50	102.00	102.00	0	2	1000
09:40:21	101.50	102.00	101.50	-0.50	1	998
09:40:15	101.50	102.00	101.50	-0.50	1	997
09:40:15	101.50	102.00	101.50	-0.50	3	996
09:40:04	101.50	102.00	102.00	0	1	993
09:39:36	101.50	102.00	101.50	-0.50	1	992
09:39:08	101.50	102.00	101.50	-0.50	1	991
09:38:19	101.50	102.00	101.50	-0.50	2	990
09:38:18	101.50	102.00	101.50	-0.50	1	988
09:38:17	101.50	102.00	101.50	-0.50	1	987
09:38:04	101.50	102.00	101.50	-0.50	1	986
09:37:56	101.50	102.00	101.50	-0.50	1	985
09:37:47	101.50	102.00	101.50	-0.50	1	984
09:37:45	101.50	102.00	101.50	-0.50	1	983
09:37:30	101.50	102.00	101.50	-0.50	1	982
09:37:12	101.50	102.00	101.50	-0.50	1	981
09:37:09	101.50	102.00	101.50	-0.50	1	980
09:37:02	101.50	102.00	101.50	-0.50	3	979
09:37:02	101.50	102.00	101.50	-0.50	1	976
09:36:59	101.50	102.00	102.00	0	5	975
09:36:47	101.50	102.00	101.50	-0.50	4	970
09:36:38	101.50	102.00	101.50	-0.50	1	966
09:35:53	101.50	102.00	101.50	-0.50	2	965
09:35:40	101.50	102.00	101.50	-0.50	4	963
09:34:59	101.50	102.00	102.00	0	3	959
09:34:40	101.50	102.00	101.50	-0.50	2	956
09:34:40	101.50	102.00	102.00	0	1	954
09:34:38	101.50	102.00	102.00	0	1	953
09:34:36	101.50	102.00	101.50	-0.50	1	952
09:34:26	101.50	102.00	102.00	0	1	951
09:33:42	101.50	102.00	102.00	0	1	950
09:33:34	101.50	102.00	102.00	0	1	949
09:33:19	101.50	102.00	102.00	0	2	948
09:33:02	101.50	102.00	101.50	-0.50	3	946
09:32:55	101.50	102.00	102.00	0	1	943
09:32:42	101.50	102.00	102.00	0	1	942
09:32:34	101.50	102.00	102.00	0	1	941
09:32:25	101.50	102.00	102.00	0	1	940
09:32:22	101.50	102.00	102.00	0	2	939
09:32:07	101.50	102.00	102.00	0	1	937
09:32:00	101.50	102.00	102.00	0	2	936
09:31:35	101.50	102.00	102.00	0	1	934
09:31:21	101.50	102.00	102.00	0	1	933
09:30:25	101.50	102.00	102.00	0	1	932
09:30:11	101.50	102.00	102.00	0	20	931
09:29:59	101.50	102.00	101.50	-0.50	7	911
09:29:41	101.50	102.00	102.00	0	1	904
09:29:35	101.50	102.00	102.00	0	2	903
09:28:16	101.50	102.00	102.00	0	1	901
09:27:43	101.50	102.00	102.00	0	2	900
09:27:40	101.50	102.00	102.00	0	2	898
09:27:37	101.50	102.00	101.50	-0.50	1	896
09:27:35	101.50	102.00	102.00	0	2	895
09:27:33	101.50	102.00	101.50	-0.50	2	893
09:26:57	101.50	102.00	101.50	-0.50	1	891
09:26:38	101.50	102.00	101.50	-0.50	1	890
09:26:21	101.50	102.00	102.00	0	1	889
09:26:14	101.50	102.00	102.00	0	1	888
09:26:10	101.50	102.00	101.50	-0.50	1	887
09:26:08	102.00	102.50	102.00	0	27	886
09:25:48	102.00	102.50	102.00	0	1	859
09:25:46	102.00	102.50	102.00	0	7	858
09:24:50	102.00	102.50	102.00	0	1	851
09:24:49	102.00	102.50	102.00	0	2	850
09:24:21	102.00	102.50	102.00	0	1	848
09:24:13	102.00	102.50	102.00	0	1	847
09:23:56	102.00	102.50	102.00	0	2	846
09:23:20	102.00	102.50	102.00	0	1	844
09:23:10	101.50	102.00	102.00	0	1	843
09:23:09	101.50	102.00	102.00	0	1	842
09:23:04	101.50	102.00	102.00	0	6	841
09:23:04	101.50	102.00	102.00	0	20	835
09:22:57	101.50	102.00	102.00	0	1	815
09:22:57	101.50	102.00	102.00	0	1	814
09:22:57	101.50	102.00	102.00	0	1	813
09:22:57	102.00	102.50	102.00	0	10	812
09:22:39	102.00	102.50	102.00	0	5	802
09:22:34	102.00	102.50	102.00	0	1	797
09:22:31	102.00	102.50	102.00	0	8	796
09:22:28	102.00	102.50	102.00	0	1	788
09:22:23	102.00	102.50	102.00	0	30	787
09:22:12	102.00	102.50	102.00	0	1	757
09:22:05	102.00	102.50	102.00	0	1	756
09:21:32	102.00	102.50	102.00	0	1	755
09:21:17	102.00	102.50	102.00	0	1	754
09:21:07	102.00	102.50	102.00	0	1	753
09:21:01	102.00	102.50	102.00	0	1	752
09:20:59	102.00	102.50	102.50	+0.50	1	751
09:20:50	102.00	102.50	102.00	0	10	750
09:20:48	102.00	102.50	102.00	0	1	740
09:20:20	102.00	102.50	102.00	0	1	739
09:19:49	102.00	102.50	102.00	0	2	738
09:19:41	102.00	102.50	102.00	0	1	736
09:19:15	102.00	102.50	102.00	0	1	735
09:19:12	102.00	102.50	102.50	+0.50	1	734
09:19:08	102.00	102.50	102.00	0	2	733
09:19:06	102.00	102.50	102.00	0	1	731
09:19:04	102.00	102.50	102.00	0	1	730
09:18:40	102.00	102.50	102.00	0	1	729
09:18:29	102.00	102.50	102.00	0	1	728
09:18:28	102.00	102.50	102.50	+0.50	1	727
09:18:27	102.00	102.50	102.50	+0.50	1	726
09:18:20	102.00	102.50	102.50	+0.50	1	725
09:18:18	102.00	102.50	102.00	0	1	724
09:17:35	102.00	102.50	102.00	0	1	723
09:17:08	102.00	102.50	102.00	0	1	722
09:16:40	102.00	102.50	102.00	0	1	721
09:16:34	102.00	102.50	102.00	0	1	720
09:16:34	102.00	102.50	102.00	0	1	719
09:16:27	101.50	102.00	102.00	0	5	718
09:16:27	101.50	102.00	102.00	0	20	713
09:16:22	101.50	102.00	102.00	0	1	693
09:16:18	101.50	102.00	102.00	0	5	692
09:16:18	101.50	102.00	102.00	0	1	687
09:16:05	101.50	102.00	102.00	0	1	686
09:15:44	101.50	102.00	102.00	0	1	685
09:15:43	101.50	102.00	102.00	0	1	684
09:15:29	101.50	102.00	102.00	0	10	683
09:15:27	101.50	102.00	101.50	-0.50	1	673
09:15:26	101.50	102.00	101.50	-0.50	1	672
09:15:18	101.50	102.00	102.00	0	1	671
09:15:09	101.50	102.00	102.00	0	1	670
09:15:08	101.50	102.00	101.50	-0.50	4	669
09:15:05	101.50	102.00	101.50	-0.50	1	665
09:14:57	101.50	102.00	102.00	0	1	664
09:14:53	101.50	102.00	102.00	0	1	663
09:14:38	101.50	102.00	102.00	0	1	662
09:14:31	101.50	102.00	101.50	-0.50	1	661
09:14:30	101.50	102.00	101.50	-0.50	2	660
09:14:17	101.50	102.00	101.50	-0.50	1	658
09:13:47	101.50	102.00	101.50	-0.50	1	657
09:13:43	101.50	102.00	102.00	0	1	656
09:13:42	101.50	102.00	102.00	0	1	655
09:13:22	102.00	102.50	102.00	0	1	654
09:13:12	102.00	102.50	102.00	0	4	653
09:13:12	102.00	102.50	102.00	0	5	649
09:13:06	102.00	102.50	102.00	0	1	644
09:12:53	102.00	102.50	102.00	0	1	643
09:12:50	102.00	102.50	102.00	0	1	642
09:12:49	102.00	102.50	102.00	0	2	641
09:12:48	102.00	102.50	102.00	0	1	639
09:12:41	102.00	102.50	102.00	0	1	638
09:12:36	101.50	102.00	102.00	0	7	637
09:12:36	101.50	102.00	102.00	0	1	630
09:12:36	102.00	102.50	102.00	0	12	629
09:12:28	102.00	102.50	102.50	+0.50	1	617
09:12:24	102.00	102.50	102.00	0	2	616
09:12:14	102.00	102.50	102.00	0	1	614
09:12:07	102.00	102.50	102.00	0	1	613
09:12:01	102.00	102.50	102.00	0	1	612
09:11:59	101.50	102.00	102.00	0	1	611
09:11:58	101.50	102.00	102.00	0	1	610
09:11:57	101.50	102.00	102.00	0	1	609
09:11:56	101.50	102.00	102.00	0	2	608
09:11:53	101.50	102.00	102.00	0	2	606
09:11:53	102.00	102.50	102.00	0	1	604
09:11:51	102.00	102.50	102.00	0	2	603
09:11:51	102.00	102.50	102.00	0	2	601
09:11:49	102.00	102.50	102.00	0	3	599
09:11:48	102.00	102.50	102.00	0	1	596
09:11:48	102.00	102.50	102.00	0	1	595
09:11:48	102.00	102.50	102.00	0	17	594
09:11:48	102.00	102.50	102.00	0	1	577
09:11:48	102.00	102.50	102.00	0	50	576
09:11:46	102.00	102.50	102.00	0	1	526
09:11:46	102.00	102.50	102.00	0	1	525
09:11:46	102.00	102.50	102.00	0	1	524
09:11:46	102.00	102.50	102.00	0	1	523
09:11:45	102.00	102.50	102.00	0	1	522
09:11:45	102.00	102.50	102.00	0	50	521
09:11:45	102.00	102.50	102.00	0	1	471
09:11:40	102.00	102.50	102.00	0	1	470
09:11:34	102.00	102.50	102.00	0	1	469
09:11:34	102.00	102.50	102.00	0	12	468
09:11:33	102.00	102.50	102.00	0	1	456
09:11:33	102.00	102.50	102.00	0	2	455
09:11:33	102.50	103.00	102.50	+0.50	78	453
09:11:09	102.50	103.00	103.00	+1.00	2	375
09:11:06	102.50	103.00	103.00	+1.00	1	373
09:10:38	102.50	103.00	103.00	+1.00	1	372
09:10:36	102.50	103.00	103.00	+1.00	1	371
09:10:31	102.50	103.00	103.00	+1.00	1	370
09:10:29	102.50	103.00	103.00	+1.00	1	369
09:10:16	102.50	103.00	103.00	+1.00	1	368
09:10:13	102.50	103.00	103.00	+1.00	1	367
09:10:12	102.50	103.00	103.00	+1.00	1	366
09:09:51	102.50	103.00	103.00	+1.00	1	365
09:09:51	102.50	103.00	103.00	+1.00	1	364
09:09:26	102.50	103.00	103.00	+1.00	5	363
09:09:20	102.50	103.00	102.50	+0.50	2	358
09:09:04	102.50	103.00	102.50	+0.50	1	356
09:08:42	102.50	103.00	102.50	+0.50	1	355
09:08:32	102.50	103.00	102.50	+0.50	2	354
09:08:07	102.50	103.00	103.00	+1.00	1	352
09:07:53	102.50	103.00	102.50	+0.50	1	351
09:07:46	102.50	103.00	102.50	+0.50	1	350
09:07:45	102.50	103.00	103.00	+1.00	1	349
09:07:43	102.50	103.00	103.00	+1.00	10	348
09:07:37	102.50	103.00	103.00	+1.00	1	338
09:06:56	102.50	103.00	103.00	+1.00	5	337
09:06:38	102.50	103.00	103.00	+1.00	1	332
09:06:23	102.50	103.00	103.00	+1.00	1	331
09:06:23	102.50	103.00	103.00	+1.00	2	330
09:06:23	102.50	103.00	103.00	+1.00	1	328
09:06:23	102.50	103.00	103.00	+1.00	2	327
09:05:57	102.50	103.00	103.00	+1.00	1	325
09:05:52	102.50	103.00	103.00	+1.00	1	324
09:05:49	102.50	103.00	102.50	+0.50	1	323
09:05:49	102.50	103.00	102.50	+0.50	12	322
09:05:48	102.50	103.00	102.50	+0.50	1	310
09:05:45	102.50	103.00	103.00	+1.00	1	309
09:05:45	102.50	103.00	103.00	+1.00	1	308
09:05:36	102.50	103.00	103.00	+1.00	5	307
09:05:36	102.50	103.00	103.00	+1.00	1	302
09:05:30	102.50	103.00	102.50	+0.50	1	301
09:05:01	102.50	103.00	103.00	+1.00	1	300
09:04:42	102.50	103.00	103.00	+1.00	1	299
09:04:41	102.50	103.00	103.00	+1.00	1	298
09:04:34	102.50	103.00	102.50	+0.50	1	297
09:04:17	102.50	103.00	103.00	+1.00	1	296
09:04:00	102.50	103.00	102.50	+0.50	1	295
09:03:53	102.50	103.00	103.00	+1.00	4	294
09:03:51	102.50	103.00	103.00	+1.00	1	290
09:03:45	102.50	103.00	103.00	+1.00	2	289
09:03:45	102.50	103.00	103.00	+1.00	5	287
09:03:41	102.50	103.00	103.00	+1.00	1	282
09:03:23	102.50	103.00	103.00	+1.00	2	281
09:03:23	102.50	103.00	103.00	+1.00	3	279
09:03:23	102.50	103.00	103.00	+1.00	2	276
09:03:22	102.50	103.00	103.00	+1.00	5	274
09:03:18	102.50	103.00	103.00	+1.00	1	269
09:03:11	102.50	103.00	103.00	+1.00	1	268
09:02:59	102.50	103.00	103.00	+1.00	1	267
09:02:57	102.50	103.00	103.00	+1.00	5	266
09:02:45	102.50	103.00	103.00	+1.00	2	261
09:02:43	102.50	103.00	103.00	+1.00	3	259
09:02:43	102.50	103.00	103.00	+1.00	1	256
09:02:42	102.50	103.00	103.00	+1.00	1	255
09:02:34	102.50	103.00	103.00	+1.00	1	254
09:02:31	102.50	103.00	103.00	+1.00	30	253
09:02:21	102.50	103.00	102.50	+0.50	3	223
09:02:19	102.50	103.00	103.00	+1.00	1	220
09:02:19	102.50	103.00	103.00	+1.00	1	219
09:02:19	102.50	103.00	103.00	+1.00	1	218
09:02:19	102.50	103.00	103.00	+1.00	1	217
09:02:19	102.50	103.00	103.00	+1.00	1	216
09:02:19	102.50	103.00	103.00	+1.00	3	215
09:02:12	102.50	103.00	103.00	+1.00	1	212
09:02:10	102.50	103.00	103.00	+1.00	3	211
09:02:06	102.50	103.00	102.50	+0.50	1	208
09:01:56	102.50	103.00	103.00	+1.00	1	207
09:01:52	102.50	103.00	103.00	+1.00	2	206
09:01:30	102.50	103.00	102.50	+0.50	1	204
09:01:30	102.50	103.00	102.50	+0.50	1	203
09:01:26	102.50	103.00	102.50	+0.50	1	202
09:01:26	102.50	103.00	102.50	+0.50	1	201
09:01:25	102.50	103.00	102.50	+0.50	1	200
09:01:11	102.00	103.00	103.00	+1.00	2	199
09:01:11	102.50	103.00	102.50	+0.50	1	197
09:01:09	102.50	103.00	102.50	+0.50	1	196
09:01:08	102.50	103.00	102.00	0	2	195
09:01:08	102.50	103.00	102.50	+0.50	3	193
09:00:57	102.00	102.50	102.50	+0.50	1	190
09:00:55	102.00	102.50	102.50	+0.50	1	189
09:00:53	102.50	103.00	102.50	+0.50	1	188
09:00:41	102.00	103.00	103.00	+1.00	1	187
09:00:41	102.00	102.50	102.50	+0.50	1	186
09:00:41	102.00	102.50	102.50	+0.50	1	185
09:00:41	102.50	103.00	102.50	+0.50	18	184
09:00:41	102.50	103.00	103.00	+1.00	1	166
09:00:41	102.50	103.00	102.50	+0.50	2	165
09:00:41	102.50	103.00	102.50	+0.50	4	163
09:00:41	102.50	103.00	102.50	+0.50	39	159
09:00:35	102.50	103.50	102.50	+0.50	1	120
09:00:33	102.50	103.00	103.00	+1.00	1	119
09:00:30	102.50	103.50	103.50	+1.50	1	118
09:00:30	102.50	103.00	103.00	+1.00	1	117
09:00:29	103.00	103.50	103.00	+1.00	1	116
09:00:29	102.50	103.50	103.50	+1.50	1	115
09:00:28	102.50	103.50	102.50	+0.50	2	114
09:00:27	102.50	103.50	103.50	+1.50	1	112
09:00:26	103.00	103.50	102.50	+0.50	1	111
09:00:26	103.00	103.50	103.00	+1.00	1	110
09:00:22	102.50	103.00	103.00	+1.00	1	109
09:00:21	102.50	103.50	103.50	+1.50	1	108
09:00:20	102.50	103.50	103.50	+1.50	2	107
09:00:15	102.50	103.50	103.50	+1.50	1	105
09:00:15	102.50	103.50	103.50	+1.50	7	104
09:00:14	103.00	103.50	103.00	+1.00	1	97
09:00:12	103.00	103.50	103.50	+1.50	2	96
09:00:10	103.00	103.50	103.00	+1.00	1	94
09:00:08	102.50	103.50	103.50	+1.50	1	93
09:00:08	103.00	103.50	103.00	+1.00	2	92
09:00:06	103.00	103.50	103.00	+1.00	1	90
09:00:05	103.00	103.50	103.50	+1.50	1	89
09:00:05	103.00	103.50	103.50	+1.50	1	88
09:00:04	103.00	103.50	103.00	+1.00	1	87
09:00:03	102.50	103.50	103.50	+1.50	4	86
09:00:02	102.50	103.00	103.50	+1.50	8	82
09:00:02	102.50	103.00	103.00	+1.00	12	74
09:00:00	--	--	103.00	+1.00	62	62

　

勝昱列警示股 2月每股虧損0.03元

汎德永業Q1營收首破百億元創同...

我的自選股

虛擬交易所

‧金控首季賺1920億創同期新高富...
‧3月、Q1同創新高聯發科首季營...
‧聯電晶圓價漲聲隆隆外資首喊7字頭

加密貨幣

比特幣BTC	60227.65	22.69	0.04%
以太幣ETH	2151.76	-5.90	-0.27%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	677.68	-18.93	-2.72%
萊特幣LTC	243.75	-9.88	-3.90%
卡達幣ADA	1.31	0.04	3.42%
波場幣TRX	0.133366	0.01	9.00%
恆星幣XLM	0.572315	-0.02	-2.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。