24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
南電 6月、第2季營收均創新高
熱門
日本通信業者KDDI大當機 已搶修但通訊量仍設限
更新報價
晶 技
(3042)
電子零組件業
上市
87.60
▼-3.10
-3.42%
2.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.10
3,301
87.50
20
87.60
5
91.00
91.00
87.30
90.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
87.50
87.60
87.60
-3.10
9
3301
13:30:00
87.60
87.80
87.60
-3.10
214
3292
13:24:36
87.30
87.50
87.50
-3.20
1
3078
13:24:32
87.40
87.50
87.40
-3.30
10
3077
13:24:29
87.40
87.50
87.50
-3.20
1
3067
13:24:27
87.40
87.50
87.50
-3.20
1
3066
13:24:21
87.40
87.50
87.50
-3.20
1
3065
13:24:18
87.40
87.50
87.50
-3.20
1
3064
13:24:11
87.40
87.50
87.50
-3.20
1
3063
13:24:10
87.40
87.50
87.50
-3.20
1
3062
13:24:06
87.40
87.50
87.50
-3.20
1
3061
13:24:01
87.40
87.50
87.50
-3.20
4
3060
13:23:21
87.40
87.50
87.50
-3.20
1
3056
13:23:14
87.40
87.50
87.40
-3.30
2
3055
13:23:06
87.40
87.50
87.50
-3.20
1
3053
13:22:56
87.40
87.50
87.50
-3.20
1
3052
13:22:51
87.40
87.50
87.50
-3.20
1
3051
13:22:49
87.40
87.50
87.40
-3.30
1
3050
13:22:49
87.40
87.50
87.40
-3.30
1
3049
13:22:33
87.40
87.50
87.40
-3.30
1
3048
13:22:30
87.40
87.50
87.50
-3.20
1
3047
13:22:18
87.40
87.50
87.40
-3.30
1
3046
13:22:06
87.40
87.50
87.50
-3.20
1
3045
13:21:35
87.30
87.50
87.50
-3.20
1
3044
13:21:30
87.30
87.50
87.50
-3.20
1
3043
13:21:29
87.30
87.40
87.40
-3.30
1
3042
13:21:20
87.30
87.50
87.30
-3.40
1
3041
13:21:19
87.30
87.50
87.50
-3.20
1
3040
13:21:17
87.40
87.50
87.40
-3.30
1
3039
13:21:11
87.30
87.40
87.40
-3.30
1
3038
13:21:00
87.40
87.50
87.40
-3.30
2
3037
13:20:53
87.40
87.50
87.40
-3.30
1
3035
13:20:41
87.40
87.50
87.50
-3.20
1
3034
13:20:27
87.40
87.50
87.50
-3.20
1
3033
13:20:26
87.20
87.40
87.50
-3.20
1
3032
13:20:26
87.20
87.40
87.40
-3.30
1
3031
13:20:18
87.20
87.40
87.40
-3.30
2
3030
13:20:14
87.20
87.30
87.30
-3.40
1
3028
13:20:09
87.20
87.40
87.40
-3.30
1
3027
13:20:08
87.30
87.40
87.40
-3.30
1
3026
13:20:08
87.30
87.40
87.30
-3.40
1
3025
13:20:08
87.30
87.40
87.30
-3.40
2
3024
13:20:08
87.30
87.40
87.30
-3.40
13
3022
13:20:01
87.30
87.40
87.30
-3.40
1
3009
13:19:54
87.30
87.40
87.40
-3.30
1
3008
13:19:54
87.30
87.40
87.30
-3.40
3
3007
13:19:45
87.30
87.40
87.30
-3.40
1
3004
13:19:38
87.30
87.40
87.40
-3.30
1
3003
13:19:28
87.30
87.40
87.40
-3.30
1
3002
13:19:28
87.30
87.40
87.30
-3.40
2
3001
13:19:27
87.30
87.40
87.40
-3.30
2
2999
13:19:16
87.30
87.40
87.40
-3.30
1
2997
13:18:32
87.30
87.50
87.50
-3.20
1
2996
13:18:32
87.40
87.50
87.40
-3.30
1
2995
13:18:18
87.40
87.50
87.40
-3.30
1
2994
13:18:18
87.40
87.50
87.40
-3.30
10
2993
13:18:11
87.40
87.50
87.50
-3.20
1
2983
13:17:55
87.40
87.50
87.50
-3.20
2
2982
13:17:54
87.40
87.50
87.40
-3.30
6
2980
13:17:40
87.40
87.50
87.50
-3.20
3
2974
13:17:40
87.40
87.50
87.40
-3.30
1
2971
13:17:40
87.40
87.50
87.40
-3.30
10
2970
13:17:13
87.40
87.50
87.40
-3.30
1
2960
13:17:04
87.40
87.50
87.40
-3.30
1
2959
13:17:03
87.40
87.50
87.40
-3.30
1
2958
13:16:49
87.40
87.50
87.50
-3.20
1
2957
13:16:49
87.40
87.50
87.40
-3.30
1
2956
13:16:44
87.40
87.50
87.50
-3.20
2
2955
13:16:27
87.40
87.60
87.60
-3.10
1
2953
13:16:26
87.50
87.60
87.50
-3.20
2
2952
13:16:23
87.50
87.60
87.40
-3.30
1
2950
13:16:23
87.50
87.60
87.50
-3.20
1
2949
13:16:18
87.50
87.60
87.50
-3.20
1
2948
13:15:49
87.50
87.60
87.50
-3.20
1
2947
13:15:49
87.50
87.60
87.50
-3.20
1
2946
13:15:48
87.50
87.60
87.50
-3.20
1
2945
13:15:26
87.50
87.60
87.60
-3.10
1
2944
13:15:24
87.50
87.60
87.50
-3.20
2
2943
13:15:21
87.50
87.60
87.50
-3.20
1
2941
13:15:20
87.50
87.60
87.50
-3.20
5
2940
13:15:15
87.50
87.60
87.50
-3.20
1
2935
13:14:58
87.50
87.60
87.60
-3.10
1
2934
13:14:55
87.60
87.70
87.60
-3.10
1
2933
13:14:39
87.60
87.70
87.60
-3.10
1
2932
13:14:16
87.50
87.60
87.60
-3.10
1
2931
13:14:11
87.50
87.60
87.60
-3.10
1
2930
13:14:11
87.60
87.70
87.60
-3.10
8
2929
13:14:04
87.60
87.70
87.70
-3.00
3
2921
13:14:01
87.60
87.70
87.60
-3.10
2
2918
13:13:57
87.60
87.70
87.60
-3.10
2
2916
13:13:26
87.60
87.70
87.60
-3.10
2
2914
13:13:19
87.60
87.70
87.60
-3.10
1
2912
13:13:19
87.60
87.70
87.70
-3.00
3
2911
13:13:14
87.60
87.70
87.70
-3.00
1
2908
13:13:13
87.60
87.70
87.60
-3.10
2
2907
13:12:43
87.70
87.80
87.70
-3.00
5
2905
13:12:34
87.70
87.80
87.70
-3.00
1
2900
13:12:19
87.70
87.80
87.70
-3.00
2
2899
13:12:05
87.70
87.80
87.70
-3.00
8
2897
13:10:27
87.80
87.90
87.80
-2.90
2
2889
13:09:50
87.80
87.90
87.80
-2.90
1
2887
13:09:50
87.80
87.90
87.80
-2.90
1
2886
13:09:39
87.80
87.90
87.80
-2.90
1
2885
13:09:39
87.80
87.90
87.80
-2.90
1
2884
13:09:27
87.80
87.90
87.80
-2.90
3
2883
13:09:27
87.80
87.90
87.80
-2.90
1
2880
13:09:13
87.70
87.80
87.80
-2.90
2
2879
13:08:57
87.70
87.80
87.70
-3.00
1
2877
13:08:30
87.70
87.80
87.70
-3.00
1
2876
13:08:05
87.70
87.80
87.70
-3.00
1
2875
13:07:42
87.70
87.80
87.80
-2.90
3
2874
13:07:41
87.70
87.80
87.80
-2.90
1
2871
13:07:41
87.70
87.80
87.80
-2.90
1
2870
13:07:41
87.70
87.80
87.80
-2.90
3
2869
13:07:35
87.70
87.80
87.80
-2.90
1
2866
13:07:14
87.70
87.80
87.80
-2.90
1
2865
13:06:55
87.70
87.80
87.80
-2.90
1
2864
13:06:48
87.70
87.80
87.80
-2.90
1
2863
13:06:28
87.70
87.80
87.70
-3.00
2
2862
13:06:18
87.70
87.80
87.70
-3.00
4
2860
13:06:17
87.70
87.80
87.70
-3.00
3
2856
13:05:46
87.60
87.70
87.70
-3.00
1
2853
13:05:42
87.70
87.80
87.70
-3.00
1
2852
13:05:12
87.60
87.80
87.80
-2.90
4
2851
13:05:11
87.70
87.80
87.70
-3.00
7
2847
13:04:54
87.60
87.70
87.70
-3.00
1
2840
13:04:28
87.60
87.70
87.70
-3.00
7
2839
13:04:15
87.60
87.70
87.70
-3.00
5
2832
13:03:52
87.60
87.70
87.70
-3.00
1
2827
13:01:35
87.70
87.80
87.80
-2.90
1
2826
13:01:34
87.80
87.90
87.80
-2.90
6
2825
13:01:34
87.80
87.90
87.80
-2.90
1
2819
13:01:16
87.70
87.80
87.80
-2.90
1
2818
13:01:10
87.50
87.80
87.80
-2.90
5
2817
13:01:10
87.50
87.80
87.80
-2.90
5
2812
13:01:09
87.50
87.70
87.70
-3.00
4
2807
13:01:09
87.50
87.60
87.60
-3.10
20
2803
13:00:15
87.40
87.50
87.50
-3.20
2
2783
13:00:15
87.40
87.50
87.50
-3.20
2
2781
13:00:15
87.40
87.50
87.50
-3.20
2
2779
13:00:15
87.40
87.50
87.50
-3.20
1
2777
13:00:15
87.40
87.50
87.50
-3.20
5
2776
12:59:47
87.40
87.50
87.50
-3.20
1
2771
12:59:14
87.40
87.50
87.40
-3.30
2
2770
12:58:57
87.50
87.60
87.50
-3.20
5
2768
12:58:44
87.50
87.60
87.50
-3.20
1
2763
12:58:35
87.50
87.60
87.60
-3.10
3
2762
12:57:48
87.50
87.60
87.50
-3.20
1
2759
12:57:48
87.50
87.60
87.50
-3.20
4
2758
12:57:28
87.50
87.60
87.50
-3.20
1
2754
12:57:08
87.50
87.60
87.50
-3.20
3
2753
12:56:32
87.50
87.60
87.50
-3.20
1
2750
12:56:12
87.50
87.60
87.60
-3.10
2
2749
12:56:12
87.50
87.60
87.50
-3.20
6
2747
12:55:48
87.50
87.60
87.60
-3.10
1
2741
12:55:44
87.50
87.60
87.50
-3.20
4
2740
12:55:40
87.50
87.60
87.60
-3.10
2
2736
12:54:26
87.60
87.70
87.60
-3.10
1
2734
12:54:19
87.60
87.70
87.60
-3.10
2
2733
12:54:03
87.60
87.70
87.60
-3.10
2
2731
12:53:58
87.60
87.70
87.60
-3.10
1
2729
12:53:49
87.60
87.70
87.60
-3.10
2
2728
12:53:35
87.60
87.70
87.60
-3.10
1
2726
12:52:08
87.60
87.70
87.70
-3.00
2
2725
12:52:05
87.60
87.70
87.60
-3.10
1
2723
12:51:51
87.60
87.70
87.60
-3.10
4
2722
12:51:25
87.60
87.70
87.60
-3.10
1
2718
12:51:22
87.60
87.70
87.70
-3.00
1
2717
12:50:54
87.50
87.60
87.60
-3.10
1
2716
12:50:38
87.60
87.70
87.60
-3.10
3
2715
12:50:37
87.60
87.70
87.60
-3.10
1
2712
12:50:37
87.60
87.70
87.60
-3.10
1
2711
12:50:33
87.60
87.70
87.60
-3.10
4
2710
12:49:54
87.60
87.70
87.60
-3.10
2
2706
12:49:53
87.60
87.70
87.70
-3.00
3
2704
12:49:15
87.60
87.80
87.60
-3.10
1
2701
12:48:54
87.70
87.80
87.70
-3.00
3
2700
12:48:54
87.70
87.80
87.70
-3.00
4
2697
12:47:28
87.60
87.80
87.80
-2.90
1
2693
12:47:11
87.60
87.80
87.80
-2.90
1
2692
12:46:52
87.60
87.70
87.70
-3.00
1
2691
12:46:39
87.70
87.80
87.70
-3.00
1
2690
12:46:34
87.70
87.80
87.70
-3.00
1
2689
12:45:53
87.70
87.90
87.70
-3.00
1
2688
12:45:50
87.70
87.90
87.70
-3.00
2
2687
12:44:46
87.70
87.90
87.70
-3.00
3
2685
12:43:57
87.60
87.90
87.90
-2.80
1
2682
12:43:56
87.60
87.80
87.80
-2.90
4
2681
12:43:46
87.60
87.70
87.70
-3.00
1
2677
12:43:43
87.60
87.70
87.60
-3.10
1
2676
12:43:39
87.60
87.70
87.60
-3.10
1
2675
12:42:03
87.60
87.70
87.70
-3.00
1
2674
12:42:02
87.60
87.70
87.70
-3.00
1
2673
12:41:41
87.60
87.70
87.60
-3.10
1
2672
12:41:41
87.50
87.60
87.60
-3.10
3
2671
12:40:06
87.50
87.60
87.60
-3.10
1
2668
12:40:03
87.50
87.60
87.60
-3.10
1
2667
12:40:03
87.60
87.70
87.60
-3.10
17
2666
12:40:01
87.60
87.70
87.70
-3.00
1
2649
12:40:00
87.60
87.70
87.70
-3.00
2
2648
12:39:25
87.60
87.70
87.70
-3.00
1
2646
12:39:19
87.60
87.70
87.70
-3.00
1
2645
12:38:00
87.70
87.80
87.70
-3.00
5
2644
12:37:56
87.70
87.80
87.80
-2.90
1
2639
12:35:36
87.50
87.60
87.60
-3.10
1
2638
12:34:37
87.50
87.80
87.80
-2.90
1
2637
12:34:36
87.50
87.60
87.60
-3.10
3
2636
12:34:36
87.50
87.60
87.60
-3.10
2
2633
12:34:14
87.50
87.60
87.60
-3.10
1
2631
12:33:07
87.50
87.60
87.50
-3.20
1
2630
12:33:07
87.50
87.60
87.60
-3.10
1
2629
12:32:49
87.60
87.80
87.60
-3.10
1
2628
12:32:48
87.80
87.90
87.60
-3.10
1
2627
12:32:48
87.80
87.90
87.70
-3.00
2
2626
12:32:48
87.80
87.90
87.80
-2.90
7
2624
12:31:01
87.50
87.90
87.90
-2.80
2
2617
12:30:57
87.50
87.90
87.90
-2.80
2
2615
12:30:56
87.50
87.80
87.80
-2.90
1
2613
12:30:56
87.50
87.70
87.70
-3.00
6
2612
12:30:52
87.50
87.60
87.60
-3.10
1
2606
12:30:52
87.50
87.60
87.60
-3.10
1
2605
12:30:51
87.50
87.60
87.60
-3.10
1
2604
12:30:51
87.30
87.50
87.50
-3.20
4
2603
12:30:47
87.40
87.50
87.40
-3.30
4
2599
12:29:31
87.40
87.60
87.40
-3.30
1
2595
12:29:17
87.40
87.60
87.60
-3.10
2
2594
12:29:14
87.50
87.60
87.50
-3.20
1
2592
12:29:06
87.50
87.60
87.50
-3.20
1
2591
12:28:57
87.50
87.60
87.50
-3.20
8
2590
12:28:54
87.50
87.60
87.50
-3.20
2
2582
12:28:33
87.50
87.60
87.50
-3.20
9
2580
12:28:14
87.50
87.60
87.60
-3.10
1
2571
12:28:06
87.50
87.60
87.50
-3.20
1
2570
12:27:45
87.50
87.60
87.60
-3.10
1
2569
12:27:29
87.60
87.70
87.60
-3.10
1
2568
12:27:25
87.60
87.70
87.60
-3.10
6
2567
12:27:25
87.60
87.70
87.60
-3.10
1
2561
12:26:57
87.60
87.70
87.60
-3.10
1
2560
12:25:59
87.60
87.70
87.60
-3.10
3
2559
12:25:59
87.60
87.70
87.60
-3.10
6
2556
12:25:18
87.60
87.70
87.60
-3.10
8
2550
12:25:06
87.60
87.70
87.60
-3.10
1
2542
12:24:47
87.80
87.90
87.80
-2.90
1
2541
12:24:42
87.60
87.70
87.70
-3.00
1
2540
12:24:42
87.60
87.70
87.70
-3.00
1
2539
12:24:42
87.60
87.70
87.70
-3.00
1
2538
12:24:38
87.60
87.70
87.70
-3.00
2
2537
12:24:38
87.70
87.90
87.70
-3.00
5
2535
12:24:23
87.70
87.90
87.70
-3.00
1
2530
12:24:20
87.70
87.90
87.70
-3.00
1
2529
12:24:01
87.70
87.90
87.70
-3.00
5
2528
12:23:45
87.70
87.80
87.80
-2.90
2
2523
12:23:42
87.80
87.90
87.80
-2.90
1
2521
12:23:26
87.80
87.90
87.80
-2.90
2
2520
12:23:22
87.80
87.90
87.80
-2.90
2
2518
12:23:17
87.80
87.90
87.80
-2.90
2
2516
12:23:05
87.70
87.80
87.80
-2.90
1
2514
12:23:03
87.70
87.80
87.80
-2.90
1
2513
12:22:33
87.80
87.90
87.80
-2.90
1
2512
12:21:33
87.70
88.00
87.70
-3.00
1
2511
12:21:31
87.80
88.00
87.80
-2.90
1
2510
12:21:14
87.70
87.80
87.80
-2.90
2
2509
12:21:05
87.80
88.00
87.80
-2.90
3
2507
12:20:50
87.80
88.00
87.80
-2.90
1
2504
12:20:23
87.80
88.00
87.80
-2.90
2
2503
12:20:14
87.80
87.90
87.90
-2.80
1
2501
12:20:13
87.80
87.90
87.80
-2.90
1
2500
12:19:22
87.70
87.80
87.80
-2.90
1
2499
12:19:07
87.70
87.80
87.80
-2.90
2
2498
12:18:45
87.70
87.80
87.80
-2.90
1
2496
12:18:10
87.80
87.90
87.80
-2.90
7
2495
12:18:10
87.90
88.00
87.90
-2.80
1
2488
12:17:37
87.80
88.00
88.00
-2.70
1
2487
12:17:16
87.70
88.00
88.00
-2.70
2
2486
12:17:09
87.70
87.80
87.80
-2.90
2
2484
12:16:59
87.70
88.00
88.00
-2.70
2
2482
12:16:41
87.80
88.00
87.80
-2.90
9
2480
12:16:41
87.90
88.00
87.90
-2.80
1
2471
12:16:00
87.90
88.10
87.90
-2.80
10
2470
12:15:56
88.00
88.10
88.00
-2.70
17
2460
12:15:56
88.00
88.10
88.00
-2.70
8
2443
12:15:43
88.00
88.10
88.00
-2.70
2
2435
12:15:29
88.00
88.10
88.10
-2.60
2
2433
12:14:42
88.00
88.10
88.10
-2.60
1
2431
12:13:53
88.00
88.10
88.10
-2.60
1
2430
12:13:34
88.00
88.10
88.10
-2.60
1
2429
12:13:16
88.00
88.10
88.10
-2.60
1
2428
12:13:13
88.00
88.10
88.10
-2.60
2
2427
12:13:13
88.00
88.10
88.10
-2.60
2
2425
12:12:33
88.00
88.10
88.10
-2.60
1
2423
12:12:22
88.10
88.30
88.10
-2.60
5
2422
12:12:22
88.20
88.30
88.20
-2.50
12
2417
12:11:17
88.30
88.40
88.30
-2.40
1
2405
12:11:17
88.30
88.40
88.30
-2.40
2
2404
12:10:29
88.30
88.40
88.30
-2.40
1
2402
12:10:17
88.30
88.40
88.30
-2.40
2
2401
12:10:17
88.30
88.40
88.30
-2.40
1
2399
12:10:12
88.30
88.40
88.30
-2.40
2
2398
12:09:28
88.30
88.40
88.30
-2.40
1
2396
12:08:27
88.20
88.40
88.40
-2.30
1
2395
12:08:16
88.30
88.40
88.40
-2.30
1
2394
12:08:05
88.20
88.40
88.20
-2.50
1
2393
12:06:48
88.20
88.40
88.20
-2.50
1
2392
12:06:18
88.30
88.50
88.30
-2.40
1
2391
12:05:17
88.60
88.70
88.70
-2.00
1
2390
12:05:10
88.60
88.70
88.60
-2.10
1
2389
12:05:10
88.60
88.70
88.60
-2.10
2
2388
12:05:10
88.60
88.70
88.60
-2.10
20
2386
12:05:08
88.30
88.60
88.60
-2.10
2
2366
12:05:08
88.20
88.60
88.60
-2.10
1
2364
12:05:08
88.60
88.70
88.60
-2.10
8
2363
12:05:08
88.60
88.70
88.60
-2.10
4
2355
12:05:08
88.00
88.30
88.30
-2.40
2
2351
12:05:07
87.90
88.00
88.00
-2.70
21
2349
12:05:07
87.90
88.00
88.00
-2.70
5
2328
12:05:07
87.90
88.00
88.00
-2.70
25
2323
12:05:07
87.90
88.00
87.90
-2.80
3
2298
12:05:07
87.90
88.00
88.00
-2.70
2
2295
12:05:07
87.90
88.00
88.00
-2.70
7
2293
12:05:07
87.90
88.00
88.00
-2.70
40
2286
12:05:05
87.90
88.00
88.00
-2.70
3
2246
12:05:05
87.90
88.00
88.00
-2.70
2
2243
12:05:05
87.90
88.00
88.00
-2.70
2
2241
12:05:04
87.90
88.00
87.90
-2.80
4
2239
12:05:04
87.90
88.00
87.90
-2.80
2
2235
12:05:04
87.90
88.00
88.00
-2.70
2
2233
12:05:04
87.90
88.00
88.00
-2.70
2
2231
12:05:04
87.90
88.00
88.00
-2.70
1
2229
12:05:04
87.90
88.00
88.00
-2.70
2
2228
12:05:04
87.90
88.00
88.00
-2.70
2
2226
12:05:04
88.70
89.00
88.00
-2.70
12
2224
12:05:04
88.70
89.00
88.10
-2.60
2
2212
12:05:04
88.70
89.00
88.20
-2.50
22
2210
12:05:04
88.70
89.00
88.30
-2.40
2
2188
12:05:04
88.70
89.00
88.40
-2.30
3
2186
12:05:04
88.70
89.00
88.50
-2.20
10
2183
12:05:04
88.70
89.00
88.60
-2.10
15
2173
12:05:04
88.70
89.00
88.70
-2.00
18
2158
12:04:03
88.70
89.20
89.20
-1.50
2
2140
12:04:03
88.70
89.10
89.10
-1.60
1
2138
12:04:00
88.70
89.10
89.10
-1.60
1
2137
12:03:48
88.60
89.20
89.20
-1.50
1
2136
12:03:40
88.50
89.10
89.10
-1.60
1
2135
12:03:40
88.40
89.10
89.10
-1.60
1
2134
12:03:39
88.40
89.00
89.00
-1.70
1
2133
12:03:38
88.30
88.90
89.00
-1.70
8
2132
12:03:38
88.30
88.90
88.90
-1.80
1
2124
12:03:38
88.30
88.70
88.90
-1.80
8
2123
12:03:38
88.30
88.70
88.70
-2.00
1
2115
12:03:38
88.30
88.60
88.60
-2.10
3
2114
12:03:38
88.60
88.90
88.60
-2.10
1
2111
12:03:38
88.60
88.90
88.00
-2.70
101
2110
12:03:38
88.60
88.90
88.10
-2.60
38
2009
12:03:38
88.60
88.90
88.20
-2.50
16
1971
12:03:38
88.60
88.90
88.30
-2.40
17
1955
12:03:38
88.60
88.90
88.40
-2.30
14
1938
12:03:38
88.60
88.90
88.50
-2.20
13
1924
12:03:38
88.60
88.90
88.60
-2.10
1
1911
12:02:26
88.50
88.80
88.80
-1.90
3
1910
12:02:24
88.50
88.70
88.70
-2.00
6
1907
12:02:21
88.40
88.60
88.60
-2.10
11
1901
12:02:20
88.40
88.50
88.50
-2.20
4
1890
12:02:19
88.40
88.50
88.40
-2.30
2
1886
12:02:08
88.30
88.50
88.30
-2.40
1
1884
12:01:18
88.40
88.60
88.40
-2.30
1
1883
12:00:35
88.40
88.60
88.40
-2.30
6
1882
12:00:24
88.50
88.70
88.50
-2.20
3
1876
12:00:07
88.50
88.70
88.50
-2.20
1
1873
11:59:48
88.50
88.70
88.50
-2.20
1
1872
11:59:26
88.50
88.70
88.50
-2.20
1
1871
11:58:35
88.60
88.70
88.60
-2.10
1
1870
11:57:21
88.50
88.70
88.50
-2.20
2
1869
11:57:15
88.50
88.70
88.50
-2.20
1
1867
11:55:40
88.50
88.70
88.50
-2.20
6
1866
11:54:47
88.50
88.70
88.50
-2.20
1
1860
11:54:40
88.50
88.70
88.50
-2.20
1
1859
11:53:55
88.30
88.40
88.40
-2.30
5
1858
11:53:45
88.50
88.80
88.40
-2.30
18
1853
11:53:45
88.50
88.80
88.50
-2.20
12
1835
11:53:23
88.50
88.70
88.70
-2.00
1
1823
11:53:22
88.50
88.70
88.70
-2.00
2
1822
11:53:21
88.50
88.70
88.70
-2.00
1
1820
11:53:21
88.40
88.50
88.50
-2.20
28
1819
11:53:16
88.50
88.70
88.50
-2.20
7
1791
11:53:00
88.50
88.70
88.50
-2.20
1
1784
11:52:18
88.50
88.60
88.60
-2.10
1
1783
11:51:38
88.40
88.70
88.70
-2.00
1
1782
11:51:25
88.40
88.60
88.60
-2.10
1
1781
11:50:46
88.50
88.60
88.60
-2.10
2
1780
11:50:45
88.50
88.60
88.50
-2.20
5
1778
11:50:29
88.50
88.80
88.50
-2.20
1
1773
11:50:13
88.50
88.60
88.60
-2.10
2
1772
11:49:58
88.50
88.60
88.60
-2.10
1
1770
11:48:34
88.50
88.60
88.60
-2.10
1
1769
11:47:29
88.40
88.50
88.50
-2.20
1
1768
11:47:27
88.40
88.50
88.50
-2.20
2
1767
11:46:38
88.40
88.50
88.50
-2.20
2
1765
11:46:25
88.40
88.50
88.50
-2.20
2
1763
11:46:25
88.40
88.50
88.50
-2.20
1
1761
11:46:12
88.40
88.50
88.50
-2.20
2
1760
11:45:42
88.40
88.50
88.50
-2.20
1
1758
11:45:19
88.40
88.50
88.40
-2.30
2
1757
11:45:14
88.40
88.50
88.40
-2.30
1
1755
11:44:59
88.40
88.50
88.40
-2.30
1
1754
11:44:48
88.30
88.40
88.40
-2.30
2
1753
11:44:39
88.30
88.40
88.40
-2.30
4
1751
11:44:38
88.30
88.40
88.40
-2.30
1
1747
11:44:34
88.40
88.50
88.40
-2.30
2
1746
11:44:05
88.40
88.50
88.40
-2.30
1
1744
11:43:58
88.40
88.50
88.40
-2.30
1
1743
11:43:52
88.40
88.50
88.40
-2.30
1
1742
11:43:51
88.40
88.50
88.40
-2.30
1
1741
11:43:48
88.40
88.50
88.40
-2.30
1
1740
11:43:41
88.40
88.50
88.40
-2.30
2
1739
11:43:07
88.40
88.60
88.40
-2.30
4
1737
11:42:51
88.40
88.60
88.40
-2.30
5
1733
11:42:26
88.50
88.60
88.50
-2.20
1
1728
11:42:25
88.50
88.60
88.50
-2.20
1
1727
11:41:58
88.50
88.60
88.50
-2.20
12
1726
11:41:58
88.50
88.60
88.50
-2.20
2
1714
11:41:27
88.50
88.60
88.60
-2.10
1
1712
11:40:20
88.60
88.80
88.60
-2.10
6
1711
11:40:20
88.60
88.80
88.60
-2.10
1
1705
11:40:01
88.60
88.80
88.60
-2.10
1
1704
11:40:00
88.70
88.80
88.70
-2.00
7
1703
11:40:00
88.70
88.80
88.70
-2.00
1
1696
11:39:19
88.80
88.90
88.80
-1.90
2
1695
11:37:40
88.70
88.90
88.90
-1.80
1
1693
11:34:59
88.50
89.00
89.00
-1.70
1
1692
11:34:57
88.50
89.00
89.00
-1.70
1
1691
11:34:55
88.50
89.00
89.00
-1.70
1
1690
11:34:31
88.50
88.90
88.90
-1.80
1
1689
11:34:27
88.40
88.80
88.80
-1.90
1
1688
11:34:27
88.40
88.80
88.80
-1.90
11
1687
11:34:21
88.40
88.70
88.70
-2.00
2
1676
11:34:21
88.40
88.70
88.70
-2.00
2
1674
11:34:20
88.40
88.60
88.60
-2.10
3
1672
11:34:17
88.40
88.70
88.70
-2.00
1
1669
11:34:17
88.40
88.60
88.60
-2.10
15
1668
11:34:17
88.40
88.50
88.50
-2.20
2
1653
11:34:04
88.40
88.60
88.60
-2.10
4
1651
11:34:03
88.40
88.50
88.50
-2.20
2
1647
11:33:51
88.40
88.50
88.50
-2.20
2
1645
11:33:21
88.50
88.60
88.50
-2.20
10
1643
11:33:21
88.50
88.60
88.50
-2.20
2
1633
11:33:15
88.50
88.60
88.50
-2.20
3
1631
11:33:00
88.50
88.60
88.60
-2.10
1
1628
11:32:16
88.50
88.60
88.50
-2.20
1
1627
11:31:41
88.50
88.60
88.50
-2.20
3
1626
11:31:34
88.50
88.60
88.60
-2.10
1
1623
11:30:17
88.50
88.60
88.60
-2.10
1
1622
11:30:12
88.50
88.60
88.60
-2.10
1
1621
11:30:10
88.50
88.60
88.60
-2.10
1
1620
11:30:06
88.50
88.60
88.60
-2.10
1
1619
11:29:27
88.50
88.60
88.60
-2.10
1
1618
11:27:51
88.60
88.70
88.60
-2.10
8
1617
11:27:51
88.60
88.70
88.60
-2.10
1
1609
11:27:45
88.60
88.70
88.60
-2.10
1
1608
11:27:30
88.60
88.70
88.60
-2.10
1
1607
11:24:53
88.50
88.60
88.60
-2.10
1
1606
11:24:53
88.50
88.60
88.60
-2.10
1
1605
11:23:43
88.40
88.60
88.60
-2.10
1
1604
11:23:39
88.50
88.60
88.50
-2.20
2
1603
11:23:28
88.50
88.60
88.50
-2.20
1
1601
11:22:53
88.50
88.60
88.50
-2.20
1
1600
11:22:50
88.50
88.60
88.50
-2.20
1
1599
11:22:40
88.40
88.50
88.50
-2.20
6
1598
11:22:40
88.50
88.60
88.50
-2.20
5
1592
11:22:35
88.50
88.60
88.50
-2.20
2
1587
11:21:51
88.50
88.60
88.50
-2.20
1
1585
11:21:23
88.50
88.60
88.50
-2.20
1
1584
11:21:13
88.50
88.60
88.50
-2.20
1
1583
11:20:32
88.50
88.60
88.60
-2.10
2
1582
11:20:26
88.50
88.60
88.60
-2.10
2
1580
11:20:19
88.50
88.60
88.60
-2.10
2
1578
11:19:47
88.60
88.70
88.60
-2.10
2
1576
11:19:32
88.50
88.60
88.60
-2.10
1
1574
11:19:13
88.50
88.60
88.60
-2.10
1
1573
11:18:56
88.40
88.70
88.70
-2.00
1
1572
11:18:56
88.40
88.70
88.70
-2.00
1
1571
11:18:55
88.40
88.50
88.50
-2.20
9
1570
11:18:55
88.40
88.50
88.50
-2.20
6
1561
11:18:30
88.30
88.40
88.40
-2.30
4
1555
11:18:13
88.40
88.50
88.40
-2.30
2
1551
11:18:12
88.40
88.50
88.40
-2.30
1
1549
11:17:51
88.40
88.50
88.40
-2.30
1
1548
11:17:31
88.40
88.50
88.40
-2.30
5
1547
11:17:12
88.40
88.50
88.40
-2.30
5
1542
11:17:08
88.40
88.50
88.40
-2.30
2
1537
11:16:49
88.40
88.50
88.40
-2.30
1
1535
11:16:45
88.40
88.50
88.50
-2.20
1
1534
11:16:39
88.40
88.50
88.40
-2.30
3
1533
11:16:36
88.40
88.50
88.50
-2.20
1
1530
11:16:27
88.40
88.50
88.40
-2.30
2
1529
11:16:08
88.40
88.50
88.40
-2.30
1
1527
11:16:08
88.50
88.70
88.50
-2.20
34
1526
11:15:54
88.50
88.70
88.70
-2.00
1
1492
11:15:53
88.50
88.60
88.60
-2.10
3
1491
11:15:53
88.50
88.60
88.60
-2.10
1
1488
11:15:53
88.60
88.70
88.50
-2.20
13
1487
11:15:53
88.60
88.70
88.60
-2.10
37
1474
11:15:49
88.60
88.70
88.70
-2.00
1
1437
11:15:48
88.60
88.70
88.60
-2.10
5
1436
11:15:47
88.60
88.70
88.60
-2.10
1
1431
11:15:43
88.60
88.70
88.70
-2.00
5
1430
11:15:43
88.70
88.80
88.70
-2.00
8
1425
11:15:34
88.80
89.10
88.80
-1.90
12
1417
11:14:18
89.00
89.20
89.00
-1.70
8
1405
11:14:18
89.00
89.20
89.00
-1.70
10
1397
11:13:30
88.80
89.20
88.80
-1.90
5
1387
11:13:16
88.70
89.20
89.20
-1.50
2
1382
11:13:16
88.70
89.10
89.10
-1.60
2
1380
11:13:16
88.60
89.00
89.00
-1.70
8
1378
11:13:16
88.60
88.90
88.90
-1.80
15
1370
11:13:15
88.60
88.90
88.90
-1.80
2
1355
11:13:15
88.60
88.80
88.80
-1.90
7
1353
11:13:13
88.60
88.70
88.70
-2.00
1
1346
11:12:30
88.70
88.80
88.70
-2.00
11
1345
11:12:05
88.70
88.80
88.80
-1.90
1
1334
11:12:04
88.70
88.80
88.70
-2.00
4
1333
11:11:31
88.70
88.80
88.70
-2.00
1
1329
11:11:07
88.70
88.80
88.70
-2.00
1
1328
11:10:30
88.70
88.90
88.70
-2.00
2
1327
11:10:20
88.70
88.90
88.70
-2.00
1
1325
11:10:18
88.70
88.90
88.70
-2.00
3
1324
11:09:42
88.70
88.90
88.70
-2.00
1
1321
11:09:15
88.70
88.90
88.70
-2.00
1
1320
11:08:57
88.70
88.90
88.90
-1.80
1
1319
11:08:43
88.80
88.90
88.80
-1.90
26
1318
11:08:38
88.90
89.00
88.90
-1.80
2
1292
11:07:39
88.80
89.10
89.10
-1.60
1
1290
11:07:16
88.90
89.10
88.90
-1.80
4
1289
11:07:11
89.00
89.10
89.00
-1.70
1
1285
11:07:01
89.00
89.20
89.00
-1.70
1
1284
11:06:55
89.00
89.20
89.00
-1.70
18
1283
11:06:52
89.00
89.20
89.00
-1.70
10
1265
11:06:52
89.00
89.20
89.00
-1.70
1
1255
11:06:27
89.00
89.20
89.00
-1.70
5
1254
11:06:19
89.00
89.20
89.00
-1.70
2
1249
11:06:02
89.00
89.20
89.00
-1.70
1
1247
11:06:00
89.00
89.20
89.00
-1.70
1
1246
11:05:58
89.00
89.20
89.00
-1.70
1
1245
11:05:45
89.00
89.20
89.00
-1.70
1
1244
11:05:35
89.10
89.20
89.10
-1.60
12
1243
11:04:20
89.20
89.30
89.20
-1.50
10
1231
11:04:01
89.20
89.30
89.20
-1.50
1
1221
11:02:31
89.20
89.30
89.30
-1.40
1
1220
11:02:30
89.20
89.30
89.30
-1.40
1
1219
10:57:50
89.00
89.40
89.40
-1.30
1
1218
10:57:50
89.00
89.40
89.40
-1.30
1
1217
10:57:49
89.00
89.30
89.30
-1.40
7
1216
10:57:48
88.90
89.30
89.30
-1.40
1
1209
10:57:48
88.90
89.20
89.20
-1.50
1
1208
10:57:47
88.90
89.10
89.10
-1.60
4
1207
10:57:47
88.90
89.00
89.00
-1.70
14
1203
10:57:27
88.80
88.90
88.90
-1.80
1
1189
10:57:21
88.80
89.00
89.00
-1.70
1
1188
10:57:21
88.80
89.00
89.00
-1.70
1
1187
10:57:21
88.80
88.90
88.90
-1.80
12
1186
10:57:21
88.80
88.90
88.90
-1.80
2
1174
10:56:56
88.80
88.90
88.80
-1.90
1
1172
10:56:35
88.80
88.90
88.80
-1.90
1
1171
10:55:20
88.90
89.00
88.90
-1.80
3
1170
10:55:12
88.90
89.00
88.90
-1.80
1
1167
10:55:12
88.90
89.00
88.90
-1.80
5
1166
10:55:12
88.90
89.00
88.90
-1.80
5
1161
10:54:22
88.90
89.00
89.00
-1.70
1
1156
10:54:22
88.90
89.00
89.00
-1.70
1
1155
10:54:21
88.90
89.00
88.90
-1.80
3
1154
10:54:21
88.90
89.00
88.90
-1.80
5
1151
10:54:19
88.90
89.10
88.90
-1.80
5
1146
10:54:05
89.00
89.10
89.00
-1.70
17
1141
10:54:05
89.00
89.10
89.00
-1.70
20
1124
10:53:56
89.00
89.10
89.00
-1.70
1
1104
10:52:46
89.00
89.10
89.10
-1.60
1
1103
10:51:14
89.10
89.20
89.10
-1.60
9
1102
10:50:55
89.20
89.30
89.20
-1.50
3
1093
10:50:55
89.20
89.30
89.20
-1.50
2
1090
10:50:49
89.10
89.30
89.30
-1.40
1
1088
10:50:48
89.10
89.30
89.10
-1.60
8
1087
10:50:48
89.10
89.30
89.10
-1.60
8
1079
10:50:48
89.20
89.30
89.20
-1.50
1
1071
10:50:48
89.20
89.30
89.20
-1.50
3
1070
10:50:39
89.20
89.30
89.30
-1.40
2
1067
10:49:51
89.10
89.30
89.30
-1.40
1
1065
10:48:23
89.10
89.30
89.30
-1.40
1
1064
10:47:34
89.30
89.40
89.30
-1.40
1
1063
10:47:34
89.30
89.40
89.30
-1.40
2
1062
10:47:06
89.00
89.30
89.30
-1.40
1
1060
10:47:05
89.00
89.20
89.20
-1.50
3
1059
10:47:05
89.00
89.20
89.20
-1.50
1
1056
10:47:04
89.00
89.10
89.10
-1.60
5
1055
10:46:43
89.00
89.10
89.10
-1.60
1
1050
10:45:58
89.00
89.10
89.10
-1.60
2
1049
10:45:48
89.00
89.10
89.10
-1.60
1
1047
10:45:44
89.10
89.20
89.10
-1.60
3
1046
10:45:40
89.00
89.10
89.10
-1.60
2
1043
10:44:39
89.10
89.20
89.10
-1.60
2
1041
10:44:28
89.10
89.20
89.20
-1.50
2
1039
10:44:18
89.00
89.20
89.20
-1.50
1
1037
10:44:17
89.00
89.20
89.20
-1.50
1
1036
10:44:17
89.10
89.20
89.10
-1.60
3
1035
10:44:12
89.10
89.20
89.10
-1.60
1
1032
10:44:12
89.10
89.20
89.10
-1.60
5
1031
10:43:07
89.20
89.30
89.20
-1.50
7
1026
10:40:34
89.10
89.40
89.40
-1.30
1
1019
10:40:34
89.10
89.30
89.30
-1.40
4
1018
10:40:19
89.10
89.20
89.20
-1.50
1
1014
10:40:18
89.10
89.20
89.10
-1.60
2
1013
10:40:14
89.10
89.20
89.20
-1.50
1
1011
10:39:55
89.10
89.30
89.30
-1.40
1
1010
10:38:05
89.00
89.30
89.30
-1.40
1
1009
10:37:41
89.00
89.30
89.00
-1.70
1
1008
10:37:30
89.00
89.30
89.00
-1.70
1
1007
10:37:20
89.00
89.40
89.00
-1.70
1
1006
10:37:18
89.00
89.40
89.00
-1.70
1
1005
10:37:16
89.00
89.40
89.40
-1.30
2
1004
10:37:16
89.00
89.30
89.40
-1.30
1
1002
10:37:16
89.00
89.30
89.30
-1.40
1
1001
10:37:16
88.90
89.00
89.10
-1.60
8
1000
10:37:16
88.90
89.00
89.00
-1.70
4
992
10:37:16
88.90
89.00
89.00
-1.70
2
988
10:37:16
88.90
89.00
89.00
-1.70
8
986
10:37:16
88.90
89.00
89.00
-1.70
8
978
10:37:16
88.90
89.00
88.90
-1.80
2
970
10:37:14
88.90
89.00
88.90
-1.80
1
968
10:36:42
88.90
89.00
88.90
-1.80
1
967
10:36:34
88.90
89.00
88.90
-1.80
2
966
10:36:30
88.90
89.00
88.90
-1.80
2
964
10:36:02
88.90
89.00
88.90
-1.80
5
962
10:35:59
88.90
89.00
89.00
-1.70
1
957
10:35:59
88.90
89.00
89.00
-1.70
1
956
10:35:58
88.90
89.00
88.90
-1.80
1
955
10:35:43
89.00
89.10
89.00
-1.70
3
954
10:35:43
89.00
89.10
89.00
-1.70
15
951
10:35:36
89.00
89.10
89.00
-1.70
1
936
10:35:34
89.00
89.10
89.00
-1.70
11
935
10:35:32
89.00
89.10
89.10
-1.60
1
924
10:35:28
89.00
89.10
89.10
-1.60
1
923
10:35:28
89.00
89.10
89.10
-1.60
1
922
10:35:27
89.00
89.10
89.00
-1.70
8
921
10:35:27
89.00
89.10
89.00
-1.70
3
913
10:35:27
89.00
89.10
89.00
-1.70
8
910
10:34:43
89.10
89.20
89.10
-1.60
20
902
10:34:25
89.10
89.20
89.10
-1.60
1
882
10:34:21
89.10
89.20
89.10
-1.60
2
881
10:34:14
89.10
89.20
89.10
-1.60
5
879
10:33:35
89.10
89.20
89.20
-1.50
2
874
10:33:24
89.10
89.20
89.20
-1.50
1
872
10:32:46
89.20
89.30
89.20
-1.50
12
871
10:32:46
89.20
89.30
89.20
-1.50
8
859
10:32:46
89.20
89.30
89.20
-1.50
2
851
10:32:21
89.20
89.30
89.20
-1.50
8
849
10:31:47
89.20
89.30
89.20
-1.50
1
841
10:31:09
89.20
89.30
89.30
-1.40
1
840
10:31:00
89.20
89.30
89.30
-1.40
1
839
10:30:58
89.20
89.30
89.30
-1.40
1
838
10:30:38
89.20
89.30
89.30
-1.40
1
837
10:30:34
89.20
89.30
89.30
-1.40
1
836
10:30:16
89.30
89.40
89.30
-1.40
6
835
10:30:01
89.30
89.40
89.40
-1.30
1
829
10:28:27
89.30
89.40
89.40
-1.30
1
828
10:28:10
89.40
89.50
89.40
-1.30
1
827
10:27:39
89.60
89.70
89.50
-1.20
5
826
10:27:39
89.60
89.70
89.60
-1.10
1
821
10:27:16
89.60
89.70
89.60
-1.10
3
820
10:27:16
89.60
89.70
89.60
-1.10
1
817
10:27:16
89.60
89.70
89.60
-1.10
8
816
10:26:51
89.60
89.70
89.70
-1.00
1
808
10:26:51
89.60
89.70
89.70
-1.00
1
807
10:26:51
89.60
89.70
89.70
-1.00
1
806
10:26:50
89.60
89.70
89.70
-1.00
1
805
10:26:25
89.70
89.80
89.70
-1.00
4
804
10:26:25
89.70
89.80
89.70
-1.00
15
800
10:26:18
89.80
89.90
89.80
-0.90
2
785
10:26:16
89.80
89.90
89.80
-0.90
7
783
10:26:13
89.80
89.90
89.80
-0.90
1
776
10:24:38
89.90
90.00
89.90
-0.80
5
775
10:24:12
89.90
90.00
89.90
-0.80
1
770
10:23:11
89.90
90.20
89.90
-0.80
5
769
10:22:46
89.90
90.20
89.90
-0.80
1
764
10:22:01
90.00
90.20
90.00
-0.70
1
763
10:21:34
90.00
90.20
90.00
-0.70
5
762
10:17:26
90.10
90.30
90.30
-0.40
1
757
10:17:26
90.10
90.30
90.30
-0.40
1
756
10:17:26
90.10
90.30
90.30
-0.40
1
755
10:17:25
90.10
90.30
90.30
-0.40
1
754
10:17:19
90.10
90.30
90.10
-0.60
1
753
10:16:45
90.20
90.30
90.20
-0.50
3
752
10:16:41
90.20
90.30
90.20
-0.50
1
749
10:16:26
90.20
90.30
90.20
-0.50
1
748
10:16:26
90.20
90.30
90.20
-0.50
5
747
10:14:46
90.10
90.20
90.20
-0.50
5
742
10:14:40
90.10
90.20
90.20
-0.50
4
737
10:13:42
89.80
90.10
90.10
-0.60
2
733
10:13:42
89.80
90.00
90.00
-0.70
17
731
10:13:39
89.80
90.00
90.00
-0.70
1
714
10:12:39
89.70
89.90
89.90
-0.80
1
713
10:12:05
89.80
90.00
89.80
-0.90
3
712
10:09:51
89.80
90.00
89.80
-0.90
1
709
10:09:46
89.90
90.00
89.90
-0.80
1
708
10:09:46
89.80
90.00
89.80
-0.90
4
707
10:09:46
89.90
90.00
89.90
-0.80
1
703
10:09:46
89.90
90.00
89.90
-0.80
1
702
10:08:25
89.90
90.10
89.90
-0.80
1
701
10:08:25
90.00
90.10
90.00
-0.70
2
700
10:08:07
90.00
90.10
90.00
-0.70
2
698
10:08:01
90.00
90.10
90.00
-0.70
1
696
10:07:58
90.00
90.10
90.00
-0.70
1
695
10:07:50
89.80
90.00
90.00
-0.70
2
694
10:07:50
89.70
89.90
89.90
-0.80
4
692
10:07:20
89.70
89.90
89.90
-0.80
1
688
10:06:37
89.70
90.00
89.70
-1.00
3
687
10:05:35
89.50
89.60
89.60
-1.10
2
684
10:05:35
89.50
89.60
89.60
-1.10
1
682
10:05:00
89.30
89.60
89.60
-1.10
1
681
10:04:54
89.30
89.60
89.60
-1.10
2
680
10:04:03
89.40
89.60
89.60
-1.10
1
678
10:03:48
89.30
89.40
89.40
-1.30
3
677
10:03:48
89.30
89.40
89.40
-1.30
1
674
10:03:30
89.20
89.40
89.40
-1.30
1
673
10:03:15
89.20
89.30
89.30
-1.40
1
672
10:03:14
89.20
89.30
89.30
-1.40
1
671
10:03:08
89.20
89.30
89.20
-1.50
1
670
10:02:53
89.20
89.30
89.30
-1.40
2
669
10:02:53
89.30
89.40
89.30
-1.40
2
667
10:02:23
89.20
89.30
89.30
-1.40
2
665
10:02:23
89.30
89.40
89.30
-1.40
2
663
10:02:12
89.30
89.40
89.30
-1.40
1
661
10:01:34
89.20
89.30
89.30
-1.40
1
660
10:01:34
89.20
89.30
89.30
-1.40
1
659
10:01:09
89.20
89.30
89.30
-1.40
1
658
10:00:56
89.20
89.30
89.20
-1.50
1
657
10:00:47
89.20
89.30
89.30
-1.40
1
656
10:00:46
89.30
89.40
89.30
-1.40
3
655
10:00:45
89.30
89.40
89.30
-1.40
1
652
10:00:42
89.30
89.40
89.30
-1.40
1
651
10:00:25
89.40
89.50
89.40
-1.30
1
650
10:00:25
89.40
89.50
89.40
-1.30
1
649
10:00:24
89.40
89.50
89.40
-1.30
1
648
10:00:15
89.40
89.50
89.40
-1.30
8
647
10:00:13
89.50
89.60
89.50
-1.20
2
639
10:00:13
89.50
89.60
89.50
-1.20
19
637
10:00:12
89.50
89.60
89.50
-1.20
1
618
09:58:48
89.50
89.60
89.60
-1.10
1
617
09:58:40
89.50
89.60
89.60
-1.10
1
616
09:58:32
89.50
89.60
89.60
-1.10
1
615
09:58:32
89.50
89.60
89.60
-1.10
1
614
09:58:32
89.50
89.60
89.60
-1.10
1
613
09:58:31
89.50
89.60
89.50
-1.20
1
612
09:58:31
89.50
89.60
89.50
-1.20
8
611
09:58:31
89.50
89.60
89.50
-1.20
1
603
09:58:31
89.50
89.60
89.50
-1.20
8
602
09:58:31
89.50
89.60
89.50
-1.20
2
594
09:58:18
89.60
89.70
89.60
-1.10
6
592
09:58:18
89.60
89.70
89.60
-1.10
4
586
09:58:08
89.60
89.70
89.70
-1.00
1
582
09:57:09
89.70
89.80
89.70
-1.00
1
581
09:57:09
89.70
89.80
89.70
-1.00
1
580
09:57:09
89.70
89.80
89.70
-1.00
13
579
09:57:09
89.70
89.80
89.70
-1.00
8
566
09:57:09
89.70
89.80
89.70
-1.00
4
558
09:55:58
89.70
89.80
89.80
-0.90
1
554
09:55:51
89.80
89.90
89.80
-0.90
4
553
09:55:46
89.80
89.90
89.80
-0.90
1
549
09:55:24
89.90
90.10
89.90
-0.80
13
548
09:55:24
90.00
90.10
90.00
-0.70
8
535
09:55:08
90.00
90.10
90.00
-0.70
1
527
09:53:58
90.00
90.10
90.10
-0.60
1
526
09:53:40
90.00
90.10
90.10
-0.60
1
525
09:52:08
89.90
90.10
90.10
-0.60
1
524
09:52:08
89.90
90.10
90.10
-0.60
4
523
09:51:20
89.80
90.10
90.10
-0.60
1
519
09:51:20
89.80
90.00
90.00
-0.70
12
518
09:50:48
89.80
90.00
90.00
-0.70
1
506
09:50:48
89.80
90.00
90.00
-0.70
1
505
09:50:48
89.80
90.00
90.00
-0.70
1
504
09:50:47
89.80
89.90
89.90
-0.80
1
503
09:50:47
89.80
89.90
89.90
-0.80
1
502
09:50:47
89.70
89.80
89.80
-0.90
4
501
09:50:47
89.70
89.80
89.80
-0.90
4
497
09:50:36
89.70
89.80
89.80
-0.90
1
493
09:50:32
89.70
89.80
89.70
-1.00
1
492
09:50:07
89.80
89.90
89.80
-0.90
8
491
09:49:47
89.90
90.00
89.90
-0.80
7
483
09:48:37
89.90
90.00
89.90
-0.80
1
476
09:47:26
89.90
90.00
89.90
-0.80
2
475
09:46:40
89.90
90.00
89.90
-0.80
5
473
09:45:38
89.90
90.00
89.90
-0.80
2
468
09:45:24
89.90
90.00
89.90
-0.80
5
466
09:44:30
89.90
90.10
90.10
-0.60
1
461
09:42:24
90.00
90.20
90.00
-0.70
5
460
09:39:43
89.70
90.20
90.20
-0.50
1
455
09:39:43
89.70
90.20
90.20
-0.50
1
454
09:39:43
89.70
90.20
90.20
-0.50
1
453
09:39:42
89.70
90.20
89.70
-1.00
5
452
09:39:41
89.70
90.10
90.10
-0.60
1
447
09:39:40
89.70
89.80
89.80
-0.90
7
446
09:39:40
89.70
89.80
89.80
-0.90
1
439
09:38:23
89.70
89.80
89.70
-1.00
1
438
09:38:10
89.70
89.80
89.80
-0.90
1
437
09:38:09
89.80
90.10
89.80
-0.90
2
436
09:38:09
89.80
90.10
89.80
-0.90
10
434
09:34:36
89.80
90.20
90.20
-0.50
1
424
09:30:59
89.70
90.30
90.30
-0.40
1
423
09:30:58
89.70
90.30
90.30
-0.40
5
422
09:30:49
90.00
90.40
89.70
-1.00
6
417
09:30:49
90.00
90.40
89.80
-0.90
15
411
09:30:49
90.00
90.40
89.90
-0.80
10
396
09:30:49
90.00
90.40
90.00
-0.70
9
386
09:30:07
90.10
90.40
90.10
-0.60
6
377
09:30:00
90.20
90.40
90.20
-0.50
3
371
09:29:58
90.20
90.40
90.20
-0.50
1
368
09:29:11
90.20
90.40
90.40
-0.30
1
367
09:29:04
90.30
90.40
90.30
-0.40
5
366
09:25:51
90.50
90.70
90.50
-0.20
13
361
09:25:21
90.60
90.80
90.60
-0.10
1
348
09:25:18
90.70
90.80
90.70
0
2
347
09:24:49
90.50
90.70
90.70
0
2
345
09:24:49
90.50
90.70
90.70
0
5
343
09:24:49
90.60
90.70
90.60
-0.10
1
338
09:24:33
90.60
90.70
90.70
0
1
337
09:24:22
90.30
90.70
90.70
0
1
336
09:24:15
90.60
90.70
90.60
-0.10
2
335
09:23:40
90.30
90.60
90.60
-0.10
1
333
09:23:26
90.30
90.60
90.60
-0.10
1
332
09:23:21
90.60
90.70
90.60
-0.10
3
331
09:23:09
90.30
90.50
90.50
-0.20
2
328
09:23:09
90.60
90.70
90.50
-0.20
1
326
09:23:09
90.60
90.70
90.60
-0.10
2
325
09:22:19
90.50
90.60
90.60
-0.10
1
323
09:21:44
90.40
90.50
90.50
-0.20
2
322
09:21:35
90.50
90.60
90.50
-0.20
2
320
09:21:01
90.40
90.60
90.60
-0.10
1
318
09:20:12
90.30
90.70
90.30
-0.40
1
317
09:20:12
90.30
90.70
90.30
-0.40
5
316
09:20:11
90.30
90.70
90.30
-0.40
1
311
09:20:05
90.40
90.70
90.30
-0.40
2
310
09:20:05
90.40
90.70
90.40
-0.30
2
308
09:19:11
90.40
90.50
90.50
-0.20
3
306
09:18:22
90.20
90.40
90.40
-0.30
2
303
09:18:12
90.10
90.30
90.30
-0.40
1
301
09:18:12
90.10
90.30
90.30
-0.40
4
300
09:18:10
90.00
90.20
90.20
-0.50
2
296
09:18:02
90.10
90.20
90.10
-0.60
2
294
09:17:44
90.10
90.20
90.20
-0.50
1
292
09:17:29
90.20
90.30
90.20
-0.50
1
291
09:17:14
90.20
90.30
90.20
-0.50
2
290
09:17:02
90.20
90.30
90.20
-0.50
1
288
09:17:00
90.10
90.20
90.20
-0.50
1
287
09:17:00
90.10
90.20
90.20
-0.50
1
286
09:17:00
90.10
90.20
90.20
-0.50
6
285
09:16:20
90.10
90.20
90.20
-0.50
1
279
09:16:01
90.10
90.20
90.20
-0.50
1
278
09:15:33
89.80
90.10
90.10
-0.60
1
277
09:15:30
89.80
90.00
90.00
-0.70
4
276
09:14:57
89.80
89.90
89.90
-0.80
1
272
09:14:57
89.80
89.90
89.90
-0.80
3
271
09:14:44
89.70
89.80
89.80
-0.90
1
268
09:14:42
89.70
90.00
89.70
-1.00
1
267
09:14:39
89.70
89.90
89.90
-0.80
5
266
09:13:57
89.70
89.90
89.70
-1.00
2
261
09:13:47
89.70
90.00
89.70
-1.00
2
259
09:13:47
89.70
90.00
89.70
-1.00
1
257
09:13:40
89.40
89.60
89.60
-1.10
1
256
09:13:20
89.30
89.50
89.50
-1.20
1
255
09:13:19
89.30
89.60
89.30
-1.40
1
254
09:12:54
89.00
89.30
89.30
-1.40
1
253
09:12:52
89.00
89.30
89.30
-1.40
1
252
09:12:50
89.10
89.20
89.20
-1.50
1
251
09:12:49
89.10
89.40
89.10
-1.60
11
250
09:12:47
89.20
89.40
89.20
-1.50
2
239
09:12:46
89.30
89.60
89.30
-1.40
4
237
09:12:01
89.40
90.00
90.00
-0.70
1
233
09:12:01
89.90
90.00
89.90
-0.80
1
232
09:12:01
89.90
90.00
89.90
-0.80
1
231
09:11:47
89.90
90.00
90.00
-0.70
1
230
09:11:47
89.80
89.90
89.90
-0.80
4
229
09:11:42
89.40
89.80
89.90
-0.80
1
225
09:11:42
89.40
89.80
89.80
-0.90
1
224
09:11:42
89.30
89.70
89.70
-1.00
2
223
09:11:42
89.30
89.70
89.70
-1.00
3
221
09:11:36
89.20
89.50
89.50
-1.20
1
218
09:11:33
89.20
89.50
89.50
-1.20
1
217
09:11:32
89.10
89.50
89.50
-1.20
1
216
09:11:31
89.10
89.30
89.30
-1.40
5
215
09:11:25
89.00
89.20
89.20
-1.50
3
210
09:11:23
89.00
89.30
89.30
-1.40
1
207
09:11:21
89.00
89.30
89.30
-1.40
1
206
09:11:20
89.00
89.20
89.20
-1.50
2
205
09:11:20
89.00
89.20
89.20
-1.50
1
203
09:11:18
89.00
89.10
89.10
-1.60
4
202
09:11:17
89.00
89.10
89.10
-1.60
2
198
09:11:03
89.10
89.20
89.10
-1.60
1
196
09:11:03
89.10
89.20
89.10
-1.60
15
195
09:10:58
89.10
89.20
89.20
-1.50
1
180
09:10:58
89.10
89.20
89.20
-1.50
1
179
09:10:42
89.20
89.30
89.20
-1.50
2
178
09:10:30
89.20
89.30
89.20
-1.50
3
176
09:10:24
89.20
89.30
89.30
-1.40
1
173
09:10:15
89.20
89.30
89.20
-1.50
5
172
09:10:13
89.20
89.50
89.20
-1.50
2
167
09:10:04
89.30
89.50
89.30
-1.40
1
165
09:10:02
89.30
89.50
89.30
-1.40
3
164
09:09:52
89.40
89.50
89.40
-1.30
1
161
09:09:13
89.30
89.50
89.30
-1.40
2
160
09:09:06
89.40
89.50
89.40
-1.30
1
158
09:08:47
89.40
89.60
89.40
-1.30
1
157
09:08:47
89.40
89.60
89.40
-1.30
1
156
09:08:44
89.50
89.70
89.50
-1.20
1
155
09:08:44
89.50
89.70
89.50
-1.20
3
154
09:08:40
89.60
89.80
89.60
-1.10
1
151
09:08:40
89.60
89.80
89.60
-1.10
2
150
09:08:39
89.70
89.80
89.70
-1.00
1
148
09:08:31
89.70
89.80
89.70
-1.00
1
147
09:08:19
89.70
89.80
89.80
-0.90
1
146
09:08:18
89.70
89.80
89.80
-0.90
1
145
09:08:08
89.80
90.00
89.80
-0.90
1
144
09:08:08
89.90
90.00
89.90
-0.80
1
143
09:07:20
89.50
89.70
89.70
-1.00
2
142
09:07:20
89.50
89.60
89.60
-1.10
1
140
09:07:20
89.50
89.60
89.60
-1.10
4
139
09:07:20
89.50
89.60
89.60
-1.10
2
135
09:07:12
89.40
89.50
89.50
-1.20
1
133
09:07:12
89.40
89.50
89.50
-1.20
5
132
09:07:12
89.40
89.50
89.50
-1.20
1
127
09:07:05
89.40
89.50
89.50
-1.20
1
126
09:07:03
89.50
89.60
89.50
-1.20
7
125
09:07:03
89.50
89.60
89.50
-1.20
2
118
09:06:39
89.50
89.60
89.60
-1.10
1
116
09:06:21
89.50
89.60
89.60
-1.10
2
115
09:06:20
89.50
89.60
89.50
-1.20
1
113
09:06:10
89.60
89.70
89.60
-1.10
2
112
09:05:59
89.70
90.20
89.70
-1.00
1
110
09:05:42
89.90
90.30
89.90
-0.80
1
109
09:05:40
89.80
90.30
89.80
-0.90
1
108
09:05:40
89.80
90.30
89.80
-0.90
2
107
09:05:25
89.90
90.30
89.90
-0.80
4
105
09:05:25
90.00
90.30
90.00
-0.70
9
101
09:05:25
90.10
90.30
90.10
-0.60
6
92
09:05:13
90.10
90.30
90.30
-0.40
1
86
09:05:10
90.20
90.30
90.20
-0.50
3
85
09:03:53
90.30
90.40
90.30
-0.40
1
82
09:03:42
90.20
90.40
90.40
-0.30
1
81
09:03:41
90.30
90.40
90.30
-0.40
2
80
09:03:16
90.30
90.40
90.40
-0.30
1
78
09:02:59
90.40
90.50
90.40
-0.30
1
77
09:02:49
90.30
90.50
90.30
-0.40
2
76
09:02:48
90.40
90.60
90.40
-0.30
1
74
09:02:39
90.30
90.40
90.40
-0.30
2
73
09:02:20
90.30
90.40
90.40
-0.30
1
71
09:01:59
90.40
90.60
90.40
-0.30
1
70
09:01:50
90.40
90.80
90.80
+0.10
1
69
09:01:48
90.60
90.80
90.60
-0.10
6
68
09:01:48
90.60
90.80
90.60
-0.10
2
62
09:01:48
90.50
90.80
90.50
-0.20
5
60
09:01:48
90.50
90.80
90.50
-0.20
1
55
09:01:48
90.60
90.80
90.60
-0.10
2
54
09:01:48
90.60
90.80
90.60
-0.10
1
52
09:01:48
90.70
90.80
90.70
0
4
51
09:01:36
90.80
90.90
90.80
+0.10
2
47
09:01:33
90.80
90.90
90.80
+0.10
1
45
09:01:24
90.80
90.90
90.80
+0.10
1
44
09:01:13
90.80
91.00
90.80
+0.10
1
43
09:01:13
90.80
91.00
90.80
+0.10
5
42
09:00:46
90.70
90.80
90.80
+0.10
1
37
09:00:37
90.80
91.00
90.80
+0.10
1
36
09:00:31
90.90
91.10
90.90
+0.20
4
35
09:00:27
90.90
91.10
90.90
+0.20
4
31
09:00:26
90.90
91.00
91.00
+0.30
1
27
09:00:10
90.90
91.00
91.00
+0.30
2
26
09:00:07
90.90
91.00
91.00
+0.30
1
24
09:00:07
--
--
91.00
+0.30
23
23
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑化:4日起調漲柴油每公升0....
更多
加密貨幣
比特幣
BTC
19087.55
-154.71
-0.80%
以太幣
ETH
1056.56
-9.95
-0.93%
瑞波幣
XRP
0.314400
0.00
-0.37%
比特幣現金
BCH
102.76
-3.72
-3.49%
萊特幣
LTC
49.71
-0.78
-1.54%
卡達幣
ADA
0.449280
-0.01
-1.55%
波場幣
TRX
0.063814
0.00
-1.47%
恆星幣
XLM
0.107723
0.00
-0.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。