晶 技  (3042) 電子零組件業 上市

100.50 ▼-1.50 -1.47% 7.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 7,841 100.00 165 100.50 1 103.00 103.50 99.80 102.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:14101.00101.50101.50-0.5017512
13:17:08101.00101.50101.50-0.5017511
13:17:03101.00101.50101.00-1.0017510
13:16:59101.00101.50101.00-1.0027509
13:16:57101.00101.50101.00-1.0037507
13:16:57101.00101.50101.00-1.0017504
13:16:50101.00101.50101.00-1.0017503
13:16:50101.00101.50101.50-0.5017502
13:16:49101.00101.50101.50-0.5017501
13:16:49101.00101.50101.50-0.5027500
13:16:48101.00101.50101.00-1.0027498
13:16:43101.00101.50101.00-1.0057496
13:16:32101.00101.50101.00-1.0017491
13:16:29101.00101.50101.00-1.0017490
13:16:28101.00101.50101.00-1.0027489
13:16:23101.00101.50101.00-1.0097487
13:16:18101.00101.50101.00-1.0017478
13:15:47101.00101.50101.00-1.0017477
13:15:18101.00101.50101.00-1.0017476
13:15:14101.00101.50101.00-1.0017475
13:15:13101.00101.50101.50-0.5017474
13:14:42101.00101.50101.50-0.5027473
13:14:23101.00101.50101.00-1.0017471
13:14:16101.00101.50101.50-0.5017470
13:14:06101.00101.50101.00-1.0057469
13:14:02101.00101.50101.50-0.5017464
13:13:49101.00101.50101.50-0.5017463
13:13:42101.00101.50101.50-0.5027462
13:13:38101.00101.50101.50-0.5017460
13:13:34101.00101.50101.50-0.5017459
13:13:19101.00101.50101.50-0.5017458
13:13:08101.00101.50101.50-0.5017457
13:12:53101.00101.50101.50-0.5017456
13:12:52100.50101.00101.00-1.00417455
13:12:47100.50101.00100.50-1.5017414
13:12:22100.50101.00101.00-1.0017413
13:11:56100.50101.00100.50-1.5017412
13:11:41100.50101.00100.50-1.5017411
13:11:25100.50101.00101.00-1.0017410
13:10:27100.50101.00101.00-1.0017409
13:10:17100.50101.00101.00-1.0027408
13:10:16100.50101.00101.00-1.0017406
13:10:02100.50101.00100.50-1.5017405
13:09:48100.50101.00101.00-1.0017404
13:09:40100.50101.00101.00-1.0057403
13:09:30100.50101.00101.00-1.0017398
13:08:54100.50101.00100.50-1.5067397
13:08:33100.50101.00101.00-1.0017391
13:07:22100.50101.00100.50-1.5067390
13:07:10100.50101.00101.00-1.0017384
13:06:51100.50101.00101.00-1.0027383
13:06:50100.50101.00100.50-1.50207381
13:06:40100.50101.00101.00-1.0017361
13:06:39100.50101.00101.00-1.0017360
13:06:31100.50101.00101.00-1.0017359
13:06:31100.50101.00101.00-1.00107358
13:06:19100.50101.00101.00-1.0017348
13:06:01100.50101.00100.50-1.5017347
13:05:53100.50101.00100.50-1.5067346
13:05:45100.50101.00101.00-1.0017340
13:05:41100.50101.00101.00-1.0017339
13:04:44100.50101.00101.00-1.0017338
13:04:42100.50101.00100.50-1.5017337
13:04:24100.50101.00100.50-1.5067336
13:03:47100.50101.00101.00-1.0017330
13:02:59100.50101.00100.50-1.5037329
13:02:52100.50101.00100.50-1.5067326
13:02:50100.50101.00101.00-1.0017320
13:01:53100.50101.00101.00-1.0017319
13:01:41100.50101.00100.50-1.5017318
13:01:22100.50101.00100.50-1.5067317
13:01:07100.50101.00101.00-1.0017311
13:00:55100.50101.00101.00-1.0017310
13:00:44100.50101.00100.50-1.5017309
13:00:11100.50101.00101.00-1.0017308
13:00:09100.50101.00100.50-1.5017307
12:59:58100.50101.00101.00-1.0017306
12:59:56100.50101.00100.50-1.50287305
12:59:53100.50101.00100.50-1.5067277
12:59:37100.50101.00100.50-1.5027271
12:59:35100.50101.00101.00-1.0017269
12:59:25100.50101.00101.00-1.0017268
12:59:01100.50101.00101.00-1.0017267
12:58:37100.50101.00101.00-1.0017266
12:58:23100.50101.00100.50-1.5067265
12:58:00100.50101.00100.50-1.5017259
12:57:59100.50101.00100.50-1.5047258
12:57:43100.50101.00101.00-1.0017254
12:57:19100.50101.00101.00-1.0017253
12:57:14101.00101.50101.00-1.0027252
12:57:00100.50101.00101.00-1.0017250
12:56:56101.00101.50101.00-1.00287249
12:56:54101.00101.50101.00-1.0067221
12:56:12101.00101.50101.50-0.5027215
12:56:12101.00101.50101.00-1.0017213
12:56:10101.00101.50101.00-1.0017212
12:56:00101.00101.50101.00-1.0047211
12:55:46101.00101.50101.00-1.0017207
12:55:39101.00101.50101.00-1.0017206
12:55:31101.00101.50101.00-1.0057205
12:55:28101.00101.50101.00-1.0017200
12:55:23101.00101.50101.00-1.0067199
12:55:08101.00101.50101.00-1.0017193
12:54:57101.00101.50101.00-1.0017192
12:54:52101.00101.50101.00-1.0017191
12:54:46101.00101.50101.00-1.0017190
12:54:45101.00101.50101.00-1.0017189
12:54:38101.00101.50101.00-1.0017188
12:54:15101.00101.50101.50-0.5017187
12:53:59101.00101.50101.00-1.0047186
12:53:57101.00101.50101.50-0.5027182
12:53:57101.00101.50101.00-1.00287180
12:53:53101.00101.50101.50-0.5017152
12:53:53101.00101.50101.00-1.0067151
12:53:20101.00101.50101.00-1.0017145
12:53:18101.00101.50101.50-0.5017144
12:52:57101.00101.50101.00-1.0057143
12:52:25101.00101.50101.50-0.5017138
12:52:22101.00101.50101.00-1.0067137
12:52:20101.00101.50101.50-0.5017131
12:52:00101.00101.50101.00-1.0047130
12:51:59101.00101.50101.00-1.0017126
12:51:50101.00101.50101.50-0.5017125
12:51:49101.00101.50101.50-0.50107124
12:51:49101.00101.50101.50-0.5017114
12:51:46101.00101.50101.50-0.5017113
12:51:45101.00101.50101.00-1.0057112
12:51:29101.00101.50101.00-1.0017107
12:51:23101.00101.50101.50-0.5017106
12:51:10101.00101.50101.00-1.0027105
12:51:06101.00101.50101.50-0.5017103
12:51:06101.00101.50101.00-1.00207102
12:51:01101.00101.50101.00-1.0037082
12:51:00100.50101.00101.00-1.00287079
12:50:59100.50101.00100.50-1.50287051
12:50:54100.50101.00101.00-1.0017023
12:50:52100.50101.00100.50-1.5067022
12:50:51100.50101.00101.00-1.0027016
12:50:51100.50101.00101.00-1.0017014
12:50:51100.50101.00101.00-1.00127013
12:50:51100.50101.00101.00-1.00297001
12:50:51100.50101.00101.00-1.0016972
12:50:51100.50101.00101.00-1.0056971
12:50:41100.50101.00101.00-1.0016966
12:50:29100.50101.00101.00-1.0016965
12:50:26100.50101.00101.00-1.0016964
12:50:20100.50101.00101.00-1.0016963
12:50:03100.50101.00101.00-1.0016962
12:49:59100.50101.00100.50-1.5046961
12:49:22100.50101.00100.50-1.5066957
12:48:57100.50101.00101.00-1.0026951
12:48:56100.00101.00101.00-1.00146949
12:48:56100.00101.00101.00-1.0046935
12:48:56100.00101.00101.00-1.00146931
12:48:56100.00101.00101.00-1.0066917
12:48:56100.00100.50100.50-1.50476911
12:48:56100.00100.50100.50-1.50436864
12:48:52100.00100.50100.50-1.50506821
12:48:45100.00100.50100.00-2.0016771
12:48:44100.00100.50100.00-2.0016770
12:48:06100.00100.50100.00-2.0016769
12:48:0199.90100.5099.90-2.1056768
12:47:59100.00100.5099.90-2.10196763
12:47:59100.00100.50100.00-2.0096744
12:47:52100.00100.50100.00-2.0066735
12:47:44100.00100.50100.50-1.5026729
12:47:39100.00100.50100.00-2.0016727
12:47:35100.00100.50100.50-1.5016726
12:47:32100.00100.50100.00-2.0016725
12:47:30100.00100.50100.00-2.0026724
12:47:29100.00100.50100.00-2.0016722
12:47:21100.00100.50100.00-2.0026721
12:47:19100.00100.50100.00-2.0016719
12:46:46100.00100.50100.00-2.0046718
12:46:37100.00100.50100.50-1.5016714
12:46:33100.00100.50100.00-2.0026713
12:46:23100.00100.50100.00-2.0066711
12:46:06100.00100.50100.00-2.0016705
12:46:00100.00100.50100.00-2.0056704
12:45:38100.00100.50100.00-2.0026699
12:45:33100.00100.50100.00-2.0016697
12:45:01100.00100.5099.90-2.10126696
12:45:01100.00100.50100.00-2.00166684
12:44:52100.00100.50100.00-2.0066668
12:44:44100.00100.50100.00-2.0016662
12:44:35100.00100.50100.50-1.5026661
12:44:02100.00100.50100.00-2.0016659
12:43:59100.00100.50100.00-2.0056658
12:43:37100.00100.50100.00-2.0016653
12:43:24100.00100.50100.00-2.0066652
12:42:33100.00100.50100.00-2.0016646
12:42:31100.00100.50100.00-2.0026645
12:42:30100.00100.50100.00-2.0016643
12:42:15100.00100.50100.00-2.0016642
12:42:13100.00100.50100.00-2.0016641
12:42:02100.00100.5099.90-2.10156640
12:42:02100.00100.50100.00-2.00136625
12:41:59100.00100.50100.00-2.0056612
12:41:53100.00100.50100.00-2.0066607
12:41:06100.00100.50100.00-2.0016601
12:41:03100.00100.50100.00-2.0036600
12:40:32100.00100.50100.00-2.0016597
12:40:28100.00100.50100.00-2.0056596
12:40:24100.00100.50100.50-1.5026591
12:40:2499.90100.00100.00-2.0026589
12:40:2399.90100.5099.90-2.1066587
12:40:22100.00100.50100.00-2.0026581
12:40:21100.00100.50100.00-2.0016579
12:40:15100.00100.50100.50-1.5026578
12:40:1599.90100.00100.00-2.0036576
12:40:15100.00100.50100.00-2.0076573
12:40:11100.00100.50100.00-2.0016566
12:40:00100.00100.50100.00-2.0056565
12:39:46100.00100.50100.00-2.0016560
12:39:34100.00100.50100.00-2.0056559
12:39:31100.00100.50100.00-2.0016554
12:39:28100.00100.50100.00-2.0026553
12:39:27100.00100.50100.00-2.0026551
12:39:03100.00100.50100.00-2.00286549
12:39:01100.00100.50100.00-2.0016521
12:38:55100.00100.50100.00-2.0026520
12:38:54100.00100.50100.00-2.0066518
12:38:30100.00100.50100.00-2.0016512
12:38:24100.00100.50100.00-2.0016511
12:38:07100.00100.50100.00-2.0016510
12:38:02100.00100.50100.00-2.0016509
12:38:02100.00100.50100.00-2.0016508
12:38:01100.00100.50100.00-2.0056507
12:37:54100.00100.50100.00-2.0016502
12:37:54100.00100.50100.00-2.0016501
12:37:37100.00100.50100.00-2.0016500
12:37:34100.00100.50100.00-2.0016499
12:37:24100.00100.5099.90-2.1056498
12:37:24100.00100.50100.00-2.0026493
12:37:01100.00100.50100.00-2.0016491
12:36:57100.00100.50100.00-2.0026490
12:36:52100.00100.50100.00-2.0016488
12:36:46100.00100.50100.00-2.0016487
12:36:36100.00100.50100.00-2.00156486
12:36:23100.00100.50100.50-1.5016471
12:36:23100.00100.50100.00-2.0016470
12:36:03100.00100.5099.90-2.10186469
12:36:03100.00100.50100.00-2.00106451
12:36:01100.00100.50100.00-2.0056441
12:35:53100.00100.50100.00-2.0076436
12:35:36100.00100.50100.00-2.0026429
12:34:53100.00100.50100.00-2.0026427
12:34:52100.00100.50100.00-2.0026425
12:34:25100.00100.50100.00-2.0016423
12:34:22100.00100.50100.00-2.0076422
12:34:20100.00100.50100.00-2.0016415
12:34:00100.00100.50100.00-2.0056414
12:33:56100.00100.50100.00-2.0016409
12:33:51100.00100.50100.00-2.0016408
12:33:36100.00100.50100.00-2.0016407
12:33:24100.00100.50100.00-2.0016406
12:33:20100.00100.50100.00-2.0066405
12:33:05100.00100.50100.00-2.0026399
12:33:04100.00100.50100.00-2.00286397
12:33:04100.00100.50100.00-2.0026369
12:33:02100.00100.50100.00-2.0016367
12:32:56100.00100.50100.00-2.0016366
12:32:56100.00100.50100.00-2.0016365
12:32:54100.00100.50100.00-2.0076364
12:32:00100.00100.50100.00-2.0056357
12:31:46100.00100.50100.00-2.0016352
12:31:44100.00100.50100.00-2.0016351
12:31:22100.00100.50100.00-2.0076350
12:31:13100.00100.50100.00-2.0016343
12:30:31100.00100.50100.00-2.00106342
12:30:06100.00100.50100.00-2.00286332
12:30:01100.00100.50100.00-2.0056304
12:29:56100.00100.50100.00-2.0016299
12:29:54100.00100.50100.00-2.0016298
12:29:52100.00100.50100.00-2.0076297
12:29:36100.00100.50100.50-1.5016290
12:29:15100.00100.50100.00-2.0016289
12:29:10100.00100.50100.50-1.5016288
12:28:59100.00100.50100.00-2.0016287
12:28:59100.00100.50100.00-2.0036286
12:28:48100.00100.50100.00-2.0016283
12:28:38100.00100.50100.00-2.00206282
12:28:33100.00100.50100.00-2.0026262
12:28:23100.00100.50100.00-2.0076260
12:28:14100.00100.50100.50-1.5016253
12:28:06100.00100.50100.50-1.5026252
12:28:06100.00100.50100.50-1.5026250
12:28:06100.00100.50100.50-1.5046248
12:28:0699.90100.00100.00-2.0086244
12:28:06100.00100.50100.00-2.00126236
12:28:00100.00100.50100.00-2.0056224
12:27:57100.00100.50100.00-2.00166219
12:27:34100.00100.50100.00-2.0016203
12:27:33100.00100.50100.00-2.0016202
12:27:08100.00100.50100.00-2.00286201
12:26:54100.00100.50100.00-2.0076173
12:26:29100.00100.50100.00-2.0076166
12:26:19100.00100.50100.00-2.0016159
12:26:00100.00100.50100.00-2.0056158
12:25:44100.00100.50100.00-2.0016153
12:25:30100.00100.50100.00-2.0016152
12:25:24100.00100.50100.00-2.0076151
12:24:57100.00100.50100.00-2.00106144
12:24:52100.00100.50100.00-2.0016134
12:24:52100.00100.50100.00-2.0016133
12:24:50100.00100.50100.00-2.0016132
12:24:35100.00100.50100.00-2.0016131
12:24:30100.00100.50100.00-2.0076130
12:24:18100.00100.50100.00-2.00106123
12:24:07100.00100.5099.90-2.1016113
12:24:07100.00100.50100.00-2.0016112
12:24:07100.00100.50100.00-2.00296111
12:24:00100.00100.50100.00-2.0056082
12:23:53100.00100.50100.00-2.0076077
12:23:41100.00100.50100.00-2.0016070
12:23:03100.00100.50100.50-1.5026069
12:22:30100.00100.50100.00-2.0086067
12:22:23100.00100.50100.00-2.0076059
12:22:15100.00100.50100.00-2.0016052
12:22:11100.00100.50100.00-2.00206051
12:22:00100.00100.50100.00-2.0056031
12:22:00100.00100.50100.00-2.0036026
12:21:58100.00100.50100.00-2.0086023
12:21:53100.00100.50100.00-2.0016015
12:21:49100.00100.50100.00-2.0016014
12:21:44100.00100.50100.00-2.0016013
12:21:25100.00100.50100.00-2.0016012
12:21:21100.00100.50100.00-2.0026011
12:21:07100.00100.50100.00-2.00296009
12:20:59100.00100.50100.50-1.5015980
12:20:52100.00100.50100.00-2.0075979
12:20:33100.00100.50100.00-2.0015972
12:20:30100.00100.50100.00-2.0085971
12:20:25100.00100.50100.00-2.0055963
12:20:09100.00100.50100.00-2.0015958
12:20:03100.00100.50100.00-2.0015957
12:20:00100.00100.50100.50-1.5015956
12:20:00100.00100.50100.00-2.0055955
12:19:59100.00100.50100.00-2.00105950
12:19:47100.00100.50100.00-2.00115940
12:19:24100.00100.50100.00-2.0075929
12:19:19100.00100.50100.50-1.50105922
12:19:17100.00100.50100.50-1.50105912
12:19:08100.00100.50100.00-2.0015902
12:19:06100.00100.50100.00-2.00135901
12:19:02100.00100.50100.00-2.0025888
12:18:59100.00100.50100.00-2.00155886
12:18:39100.00100.50100.00-2.0075871
12:18:38100.00100.50100.00-2.0075864
12:18:31100.00100.50100.50-1.5015857
12:18:30100.00100.50100.00-2.0085856
12:18:09100.00100.50100.00-2.00295848
12:18:02100.00100.50100.00-2.0055819
12:18:02100.00100.50100.50-1.5015814
12:18:00100.00100.50100.00-2.0055813
12:17:53100.00100.50100.00-2.0075808
12:17:46100.00100.50100.50-1.5015801
12:17:35100.00100.50100.00-2.0075800
12:17:29100.00100.50100.00-2.0025793
12:17:01100.00100.50100.50-1.5015791
12:16:50100.00100.50100.00-2.0015790
12:16:43100.00100.50100.00-2.0015789
12:16:42100.00100.50100.50-1.5015788
12:16:17100.00100.50100.00-2.0055787
12:16:00100.00100.50100.00-2.0055782
12:15:54100.00100.50100.00-2.0085777
12:15:37100.00100.50100.00-2.0075769
12:15:12100.00100.50100.50-1.5015762
12:15:11100.00100.50100.00-2.00295761
12:14:46100.00100.50100.50-1.5015732
12:14:31100.00100.50100.00-2.0055731
12:14:25100.00100.50100.00-2.0015726
12:14:24100.00100.50100.00-2.0085725
12:14:22100.00100.50100.00-2.0015717
12:14:01100.00100.50100.00-2.0055716
12:13:35100.00100.50100.00-2.0075711
12:13:27100.00100.50100.00-2.0015704
12:12:53100.00100.50100.00-2.0085703
12:12:47100.00100.50100.00-2.0055695
12:12:11100.00100.50100.00-2.00295690
12:12:01100.00100.50100.00-2.0025661
12:12:00100.00100.50100.00-2.0055659
12:11:49100.00100.50100.00-2.00205654
12:11:46100.00100.50100.00-2.0015634
12:11:40100.00100.50100.00-2.0025633
12:11:38100.00100.50100.00-2.00145631
12:11:34100.00100.50100.00-2.0075617
12:11:23100.00100.50100.00-2.0095610
12:11:07100.00100.50100.00-2.0015601
12:11:00100.00100.50100.00-2.0055600
12:10:41100.00100.50100.00-2.0015595
12:10:02100.00100.50100.00-2.0055594
12:09:59100.00100.50100.00-2.0055589
12:09:53100.00100.50100.00-2.0095584
12:09:35100.00101.00101.00-1.0015575
12:09:35100.00100.50100.50-1.5015574
12:09:34100.00100.50100.00-2.0075573
12:09:15100.00101.00100.00-2.0055566
12:09:13100.50101.00100.50-1.50295561
12:09:04100.00100.50100.50-1.5015532
12:08:30100.50101.00100.50-1.5015531
12:08:24100.00101.00100.00-2.0095530
12:08:03100.00101.00100.00-2.0025521
12:08:01100.00101.00100.00-2.0055519
12:08:01100.00101.00100.00-2.0055514
12:07:53100.00100.50100.50-1.50105509
12:07:36100.00101.00100.00-2.0075499
12:07:32100.00101.00100.00-2.0055492
12:07:28100.00101.00101.00-1.0045487
12:07:28100.00100.50100.50-1.5045483
12:07:28100.50101.00100.50-1.5065479
12:07:21100.50101.00100.50-1.50105473
12:07:14100.00100.50100.50-1.5015463
12:07:05100.00100.50100.50-1.5025462
12:07:04100.00100.50100.50-1.5025460
12:06:53100.00100.50100.00-2.0095458
12:06:38100.00100.50100.50-1.5015449
12:06:13100.50101.00100.00-2.00205448
12:06:13100.50101.00100.50-1.5095428
12:06:02100.50101.00100.50-1.5055419
12:06:00100.50101.00100.50-1.5055414
12:05:52100.50101.00101.00-1.0055409
12:05:50100.50101.00101.00-1.0015404
12:05:47100.50101.00100.50-1.5055403
12:05:36100.50101.00100.50-1.5075398
12:05:23100.50101.00100.50-1.5095391
12:05:08100.50101.00100.50-1.5015382
12:05:01100.50101.00100.50-1.5015381
12:04:09100.50101.00100.50-1.5015380
12:04:05100.50101.00100.50-1.5055379
12:04:04100.50101.00100.50-1.5055374
12:04:01100.50101.00100.50-1.5025369
12:04:00100.50101.00100.50-1.5055367
12:03:53100.50101.00100.50-1.5095362
12:03:34100.50101.00100.50-1.5015353
12:03:34100.50101.00100.50-1.5075352
12:03:15100.50101.00100.50-1.50295345
12:02:23100.50101.00100.50-1.5095316
12:02:17100.50101.00100.50-1.5065307
12:02:12100.50101.00101.00-1.0035301
12:02:02100.50101.00100.50-1.5055298
12:02:00100.50101.00100.50-1.5055293
12:01:36100.50101.00100.50-1.5075288
12:01:04100.00101.00101.00-1.00105281
12:00:53100.00101.00100.00-2.0095271
12:00:50100.00101.00101.00-1.0015262
12:00:50100.00100.50100.50-1.5015261
12:00:44100.00101.00100.00-2.0015260
12:00:30100.00101.00100.00-2.0065259
12:00:15100.00101.00100.00-2.00295253
12:00:02100.00101.00100.00-2.0055224
11:59:59100.00101.00100.00-2.0055219
11:59:44100.00101.00100.00-2.0025214
11:59:42100.00101.00100.00-2.0015212
11:59:42100.00101.00100.00-2.0015211
11:59:35100.50101.00100.00-2.0055210
11:59:35100.50101.00100.50-1.5025205
11:59:25100.00101.00100.00-2.0095203
11:59:05100.00101.00100.00-2.0035194
11:59:05100.00100.50100.50-1.5015191
11:58:46100.50101.00100.00-2.0055190
11:58:46100.50101.00100.50-1.5015185
11:58:22100.00101.00101.00-1.0025184
11:58:22100.00100.50100.50-1.5025182
11:58:22100.50101.00100.50-1.5065180
11:58:04100.50101.00100.50-1.5015174
11:58:03100.50101.00100.50-1.5015173
11:58:03100.50101.00100.50-1.5055172
11:58:00100.50101.00100.50-1.5055167
11:57:53100.50101.00100.50-1.5095162
11:57:36100.50101.00100.50-1.5075153
11:57:34100.50101.00100.50-1.5015146
11:57:30100.00101.00100.00-2.0015145
11:57:17100.00101.00100.00-2.00295144
11:57:03100.00101.00100.00-2.0025115
11:57:01100.50101.00100.00-2.0035113
11:57:01100.50101.00100.50-1.5035110
11:56:55100.50101.00100.50-1.5015107
11:56:50100.00100.50100.50-1.5045106
11:56:25100.00100.50100.00-2.0095102
11:56:03100.00101.00100.00-2.0055093
11:56:00100.00101.00100.00-2.0055088
11:55:53100.00101.00100.00-2.0015083
11:55:48100.00100.50100.50-1.5015082
11:55:36100.00101.00100.00-2.0075081
11:55:22100.00101.00100.00-2.0015074
11:55:19100.00101.00100.00-2.0015073
11:55:17100.00101.00100.00-2.0065072
11:54:55100.00101.00100.00-2.0095066
11:54:45100.50101.00100.50-1.50125057
11:54:40100.50101.00100.50-1.5015045
11:54:20100.00101.00100.00-2.0025044
11:54:18100.00101.00100.00-2.00295042
11:54:09100.00101.00100.00-2.0015013
11:54:02100.00101.00100.00-2.0055012
11:54:01100.00101.00100.00-2.0055007
11:53:44100.50101.00100.50-1.5015002
11:53:37100.00100.50100.50-1.5015001
11:53:35100.00100.50100.00-2.0075000
11:53:35100.00100.50100.00-2.0014993
11:53:31100.50101.00100.00-2.0014992
11:53:31100.50101.00100.50-1.5054991
11:53:29100.50101.00100.50-1.5014986
11:53:28100.50101.00100.50-1.5014985
11:53:24100.50101.00100.50-1.5094984
11:53:07100.50101.00100.50-1.5014975
11:52:51100.50101.00100.50-1.5014974
11:52:21100.00101.00100.00-2.00154973
11:52:06100.00100.50100.50-1.5014958
11:52:01100.00100.50100.50-1.5014957
11:52:01100.00100.50100.00-2.0054956
11:52:01100.00100.50100.00-2.0054951
11:51:54100.00101.00100.00-2.0094946
11:51:52100.00101.00100.00-2.0014937
11:51:46100.50101.00100.00-2.0054936
11:51:46100.50101.00100.50-1.5014931
11:51:42100.50101.00100.50-1.5014930
11:51:39100.50101.00100.50-1.5024929
11:51:34100.50101.00100.50-1.5074927
11:51:27100.50101.00100.50-1.5014920
11:51:21100.50101.00100.50-1.5014919
11:51:18100.50101.00100.50-1.50294918
11:51:12100.50101.00100.50-1.5014889
11:50:55100.50101.00100.50-1.5014888
11:50:25100.50101.00100.50-1.5094887
11:50:05100.50101.00100.50-1.5014878
11:50:03100.50101.00100.50-1.5064877
11:50:02100.50101.00100.50-1.5054871
11:50:00100.50101.00100.50-1.5054866
11:49:53100.50101.00100.50-1.5014861
11:49:44100.50101.00100.50-1.5014860
11:49:36100.50101.00100.50-1.5074859
11:49:09100.00100.50100.50-1.5014852
11:48:56100.00101.00100.00-2.0024851
11:48:54100.00101.00100.00-2.0094849
11:48:41100.00101.00100.00-2.0014840
11:48:34100.50101.00100.50-1.5014839
11:48:34100.50101.00100.50-1.5014838
11:48:19100.00101.00100.00-2.00294837
11:48:17100.50101.00100.50-1.5064808
11:48:11100.00100.50100.50-1.5014802
11:48:02100.00101.00100.00-2.0054801
11:48:01100.00101.00100.00-2.0054796
11:47:34100.00101.00100.00-2.0074791
11:47:23100.50101.00100.00-2.0054784
11:47:23100.50101.00100.50-1.5044779
11:47:17100.50101.00100.50-1.5014775
11:47:01100.00100.50100.50-1.5014774
11:46:37100.00101.00100.00-2.0014773
11:46:31100.50101.00100.50-1.5064772
11:46:31100.50101.00100.50-1.5014766
11:46:30100.50101.00100.50-1.5014765
11:46:15100.50101.00100.50-1.5024764
11:46:11100.50101.00100.50-1.5014762
11:46:07100.50101.00100.50-1.5014761
11:46:02100.50101.00100.50-1.5054760
11:46:01100.50101.00100.50-1.5054755
11:46:01100.50101.00100.50-1.5014750
11:45:54100.50101.00100.50-1.5094749
11:45:47100.50101.00100.50-1.5014740
11:45:34100.50101.00100.50-1.5074739
11:45:21100.50101.00101.00-1.0034732
11:45:21100.50101.00100.50-1.50294729
11:44:46100.50101.00100.50-1.5064700
11:44:33100.50101.00100.50-1.5014694
11:44:24100.50101.00100.50-1.5094693
11:44:18100.50101.00100.50-1.5014684
11:44:02100.50101.00100.50-1.5014683
11:44:02100.50101.00100.50-1.5054682
11:44:00100.50101.00100.50-1.5014677
11:44:00100.50101.00100.50-1.5054676
11:43:58100.50101.00100.50-1.5014671
11:43:36100.50101.00100.50-1.5074670
11:43:33100.50101.00100.50-1.5024663
11:43:01100.50101.00100.50-1.5064661
11:43:00100.50101.00100.50-1.5014655
11:42:54100.50101.00100.50-1.5094654
11:42:21100.50101.00100.50-1.50294645
11:42:05100.50101.00100.50-1.5014616
11:42:01100.50101.00100.50-1.5054615
11:42:01100.50101.00100.50-1.5054610
11:41:34100.50101.00100.50-1.5074605
11:41:24100.50101.00101.00-1.0014598
11:41:24100.50101.00100.50-1.5094597
11:41:17100.50101.00100.50-1.5064588
11:40:51100.50101.00100.50-1.5024582
11:40:13100.50101.00100.50-1.5014580
11:40:02100.50101.00100.50-1.5054579
11:40:00100.50101.00100.50-1.5054574
11:39:56100.50101.00100.50-1.5094569
11:39:55100.50101.00100.50-1.5014560
11:39:36100.50101.00100.50-1.5074559
11:39:31100.50101.00100.50-1.5064552
11:39:23100.50101.00100.50-1.50294546
11:38:48100.50101.00101.00-1.0034517
11:38:34100.50101.00100.50-1.5014514
11:38:23100.50101.00100.50-1.5094513
11:38:19100.50101.00100.50-1.5024504
11:38:08100.50101.00100.50-1.5024502
11:38:01100.50101.00100.50-1.5054500
11:38:01100.50101.00100.50-1.5054495
11:37:45100.50101.00100.50-1.5064490
11:37:43100.50101.00100.50-1.5014484
11:37:36100.50101.00100.50-1.5074483
11:37:27100.50101.00100.50-1.5014476
11:37:20100.50101.00100.50-1.5014475
11:37:14100.50101.00101.00-1.0014474
11:37:14100.50101.00100.50-1.5014473
11:37:01100.50101.00100.50-1.5014472
11:36:54100.50101.00100.50-1.5094471
11:36:23100.50101.00101.00-1.0024462
11:36:23100.50101.00100.50-1.50294460
11:36:01100.50101.00100.50-1.5054431
11:36:01100.50101.00101.00-1.0014426
11:36:01100.50101.00100.50-1.5064425
11:36:01100.50101.00100.50-1.5054419
11:35:59100.50101.00100.50-1.5014414
11:35:37100.50101.00101.00-1.0014413
11:35:36100.50101.00100.50-1.5074412
11:35:29100.50101.00100.50-1.5024405
11:35:27100.50101.00100.50-1.5024403
11:35:25100.50101.00100.50-1.5094401
11:34:39100.50101.00100.50-1.5014392
11:34:26100.50101.00101.00-1.0014391
11:34:17100.50101.00100.50-1.5064390
11:34:01100.00101.00100.00-2.0054384
11:34:01100.00101.00100.00-2.0054379
11:33:54100.50101.00100.00-2.0054374
11:33:54100.50101.00100.50-1.5044369
11:33:51100.50101.00100.50-1.5014365
11:33:36100.50101.00100.50-1.5074364
11:33:25100.50101.00100.00-2.00244357
11:33:25100.50101.00100.50-1.5054333
11:33:17100.50101.00100.50-1.5024328
11:33:13100.00101.00101.00-1.0044326
11:33:13100.00100.50100.50-1.50144322
11:33:13100.50101.00100.50-1.5064308
11:32:45100.00101.00100.00-2.0024302
11:32:32100.00101.00100.00-2.0064300
11:32:25100.00101.00100.00-2.0094294
11:32:01100.00101.00100.00-2.0054285
11:32:00100.00101.00100.00-2.0054280
11:31:53100.00101.00101.00-1.0054275
11:31:52100.00101.00100.00-2.0014270
11:31:34100.50101.00100.50-1.5074269
11:31:26100.00100.50100.50-1.5014262
11:31:06100.50101.00100.50-1.5024261
11:31:01100.50101.00100.50-1.5014259
11:30:55100.50101.00100.00-2.0044258
11:30:55100.50101.00100.50-1.5054254
11:30:53100.00100.50100.50-1.5014249
11:30:50100.00100.50100.00-2.0014248
11:30:46100.00100.50100.50-1.5014247
11:30:46100.50101.00100.00-2.0014246
11:30:46100.50101.00100.50-1.5054245
11:30:25100.50101.00100.00-2.00114240
11:30:25100.50101.00100.50-1.50184229
11:30:07100.50101.00100.50-1.50204211
11:30:02100.50101.00100.50-1.5024191
11:30:02100.50101.00100.50-1.5054189
11:29:50100.50101.00100.50-1.5014184
11:29:35100.50101.00100.50-1.5084183
11:29:06100.50101.00101.00-1.0014175
11:29:05100.50101.00100.50-1.5024174
11:29:04100.50101.00100.50-1.5014172
11:29:02100.50101.00100.50-1.5064171
11:28:53100.50101.00100.50-1.5024165
11:28:35100.50101.00100.50-1.5014163
11:28:30100.50101.00100.50-1.5074162
11:28:09100.50101.00100.50-1.5014155
11:28:05100.50101.00100.50-1.5014154
11:28:01100.50101.00100.50-1.5054153
11:27:54100.50101.00100.50-1.5014148
11:27:37100.50101.00100.50-1.5084147
11:27:26100.50101.00100.50-1.50294139
11:27:25100.50101.00100.50-1.5014110
11:27:21100.50101.00100.50-1.5024109
11:26:43100.50101.00100.50-1.5024107
11:26:18100.50101.00100.50-1.5014105
11:26:16100.50101.00100.50-1.5014104
11:26:02100.50101.00100.50-1.5054103
11:25:48100.50101.00100.50-1.5014098
11:25:35100.50101.00100.50-1.5084097
11:25:23100.50101.00100.50-1.5054089
11:24:46100.50101.00100.50-1.5014084
11:24:38100.50101.00100.50-1.5024083
11:24:29100.50101.00100.50-1.5024081
11:24:27100.50101.00100.50-1.50294079
11:24:02100.50101.00100.50-1.5054050
11:23:36100.50101.00100.50-1.5034045
11:23:36100.50101.00100.50-1.5084042
11:23:31100.50101.00100.50-1.5014034
11:23:26100.50101.00101.00-1.0014033
11:23:23100.50101.00101.00-1.00104032
11:23:09100.50101.00101.00-1.0014022
11:22:19100.50101.00100.50-1.5024021
11:22:01100.50101.00100.50-1.5054019
11:21:56100.50101.00100.50-1.5024014
11:21:35100.50101.00100.50-1.5084012
11:21:29100.50101.00101.00-1.0014004
11:21:28100.50101.00100.50-1.50294003
11:20:45100.50101.00100.50-1.5013974
11:20:29100.50101.00100.50-1.5063973
11:20:06100.50101.00100.50-1.5023967
11:20:01100.50101.00100.50-1.5053965
11:19:13100.50101.00100.50-1.5023960
11:18:51100.50101.00100.50-1.5013958
11:18:30100.50101.00101.00-1.0013957
11:18:29100.50101.00100.50-1.50293956
11:18:23100.50101.00100.50-1.5013927
11:18:02100.50101.00100.50-1.5053926
11:17:58100.50101.00100.50-1.5013921
11:17:53100.50101.00100.50-1.5023920
11:17:44100.50101.00100.50-1.5013918
11:17:20100.50101.00101.00-1.0013917
11:17:20100.50101.00100.50-1.50103916
11:16:31100.50101.00100.50-1.5023906
11:16:20100.50101.00100.50-1.5013904
11:16:15100.50101.00100.50-1.5013903
11:16:01100.50101.00100.50-1.5053902
11:15:43100.50101.00100.50-1.5023897
11:15:30100.50101.00101.00-1.0023895
11:15:30100.50101.00100.50-1.50293893
11:15:26100.50101.00101.00-1.0013864
11:15:12100.50101.00101.00-1.0013863
11:15:11100.50101.00100.50-1.5013862
11:15:00100.50101.00101.00-1.0013861
11:14:59100.50101.00101.00-1.0023860
11:14:58100.00100.50100.50-1.50423858
11:14:03100.00100.50100.50-1.5013816
11:14:01100.00100.50100.00-2.0053815
11:13:50100.00100.50100.00-2.0023810
11:13:40100.00100.50100.50-1.5023808
11:13:33100.00100.50100.00-2.0013806
11:13:32100.00100.50100.00-2.0013805
11:13:31100.00100.50100.00-2.0023804
11:13:30100.00100.50100.50-1.5033802
11:13:11100.00100.50100.00-2.0023799
11:13:09100.00100.50100.50-1.5053797
11:13:03100.00100.50100.50-1.5013792
11:12:31100.00100.50100.00-2.00293791
11:12:22100.00100.50100.00-2.0013762
11:12:02100.00100.50100.00-2.0053761
11:11:28100.00100.50100.50-1.5013756
11:11:19100.00100.50100.00-2.0023755
11:11:07100.00100.50100.00-2.0023753
11:10:40100.00100.50100.50-1.5023751
11:10:40100.00100.50100.50-1.50103749
11:10:01100.00100.50100.00-2.0053739
11:09:59100.00100.50100.50-1.5013734
11:09:59100.00100.50100.50-1.5023733
11:09:58100.00100.50100.50-1.5013731
11:09:50100.00100.50100.00-2.0013730
11:09:37100.00100.50100.00-2.0013729
11:09:34100.00100.50100.50-1.50103728
11:09:33100.00100.50100.00-2.00293718
11:09:32100.00100.50100.00-2.0013689
11:09:23100.00100.50100.50-1.5013688
11:09:23100.00100.50100.50-1.50103687
11:09:07100.00100.50100.00-2.0023677
11:09:07100.00100.50100.50-1.50103675
11:08:26100.00100.50100.00-2.0023665
11:08:07100.00100.50100.50-1.5033663
11:08:05100.00100.50100.00-2.0013660
11:08:01100.00100.50100.00-2.0053659
11:07:48100.00100.50100.00-2.00203654
11:07:47100.00100.50100.50-1.5013634
11:07:43100.00100.50100.00-2.0013633
11:07:20100.00100.50100.00-2.0013632
11:07:0799.90100.00100.00-2.0013631
11:07:0799.90100.0099.90-2.1013630
11:07:0099.80100.00100.00-2.0013629
11:07:0099.80100.00100.00-2.00103628
11:07:0099.80100.00100.00-2.0043618
11:07:0099.8099.90100.00-2.0013614
11:07:0099.8099.9099.90-2.1013613
11:06:5299.90100.0099.90-2.1013612
11:06:4999.90100.0099.90-2.1023611
11:06:33100.00100.5099.80-2.2093609
11:06:33100.00100.5099.90-2.1073600
11:06:33100.00100.50100.00-2.00133593
11:06:32100.00100.50100.00-2.0013580
11:06:28100.00100.50100.00-2.0023579
11:06:25100.00100.50100.00-2.0033577
11:06:21100.00100.50100.00-2.0013574
11:06:1899.90100.00100.00-2.0013573
11:06:18100.00100.50100.00-2.0013572
11:06:12100.00100.50100.00-2.0013571
11:06:0499.80100.50100.50-1.5023570
11:06:0499.80100.00100.00-2.0083568
11:06:0399.80100.0099.80-2.2013560
11:06:0299.80100.0099.80-2.2053559
11:06:0199.80100.00100.00-2.0023554
11:06:0199.8099.9099.90-2.1023552
11:05:5499.80100.0099.80-2.2023550
11:05:5099.80100.0099.80-2.2013548
11:05:4499.80100.0099.80-2.2013547
11:05:3999.80100.5099.80-2.2013546
11:05:3999.80100.5099.80-2.2043545
11:05:39100.00100.5099.90-2.10523541
11:05:39100.00100.50100.00-2.0083489
11:05:3299.90100.00100.00-2.0013481
11:05:3299.90100.00100.00-2.0033480
11:05:31100.00100.50100.00-2.0013477
11:05:24100.00100.50100.00-2.0013476
11:05:24100.00100.50100.00-2.0023475
11:05:23100.00100.50100.00-2.00283473
11:05:23100.00100.50100.00-2.0013445
11:05:20100.00100.50100.00-2.0023444
11:05:20100.00100.50100.00-2.0083442
11:05:18100.00100.50100.00-2.0013434
11:05:12100.00100.50100.00-2.0013433
11:05:11100.00100.50100.00-2.0033432
11:05:05100.00100.50100.00-2.00203429
11:05:02100.00100.50100.00-2.0023409
11:04:44100.00100.50100.00-2.0053407
11:04:42100.00100.50100.00-2.0023402
11:04:23100.00100.50100.00-2.0023400
11:04:08100.00100.50100.00-2.0013398
11:04:05100.00100.50100.50-1.5013397
11:04:03100.00100.50100.00-2.0023396
11:04:00100.00100.50100.00-2.0053394
11:03:34100.00100.50100.00-2.00293389
11:03:12100.00100.50100.00-2.0013360
11:03:01100.00100.50100.00-2.0023359
11:02:51100.00100.50100.00-2.0013357
11:02:40100.00100.50100.00-2.0013356
11:02:31100.00100.50100.00-2.0023355
11:02:15100.00100.50100.00-2.0013353
11:02:06100.00100.50100.00-2.0013352
11:02:00100.00100.50100.00-2.0053351
11:01:58100.00100.50100.00-2.0013346
11:01:38100.00100.50100.00-2.0053345
11:01:37100.00100.50100.00-2.0013340
11:01:14100.00100.50100.00-2.0023339
11:01:13100.00100.50100.00-2.0023337
11:01:11100.00100.50100.00-2.0013335
11:01:09100.00100.50100.00-2.0013334
11:00:59100.00100.50100.00-2.0023333
11:00:57100.00100.50100.00-2.0063331
11:00:40100.00100.50100.00-2.0013325
11:00:35100.00100.50100.00-2.00293324
11:00:23100.00100.50100.50-1.5013295
11:00:20100.00100.50100.00-2.0023294
11:00:18100.00100.50100.00-2.0023292
11:00:16100.00100.50100.00-2.0013290
11:00:02100.00100.50100.00-2.0053289
10:59:55100.00100.50100.50-1.5013284
10:59:38100.00100.50100.00-2.0023283
10:59:28100.00100.50100.00-2.0013281
10:59:14100.00100.50100.50-1.5023280
10:59:13100.00100.50100.00-2.00103278
10:58:54100.00100.50100.00-2.0013268
10:58:29100.00100.50100.00-2.0023267
10:58:21100.00100.50100.00-2.0013265
10:58:07100.00100.50100.00-2.0023264
10:58:02100.00100.50100.00-2.0053262
10:57:44100.00100.50100.00-2.0013257
10:57:40100.00100.50100.50-1.5013256
10:57:38100.00100.50100.00-2.0023255
10:57:36100.00100.50100.00-2.00293253
10:57:34100.00100.50100.00-2.0013224
10:57:31100.00100.50100.00-2.0013223
10:57:31100.00100.50100.00-2.0023222
10:57:27100.00100.50100.00-2.00203220
10:57:06100.00100.50100.00-2.0043200
10:57:06100.00100.50100.00-2.0043196
10:57:01100.00100.50100.00-2.0043192
10:57:01100.00100.50100.00-2.0043188
10:56:42100.00100.50100.50-1.5013184
10:56:34100.00100.50100.00-2.0033183
10:56:30100.00100.50100.00-2.00293180
10:56:28100.00100.50100.00-2.0013151
10:56:27100.00100.50100.00-2.0013150
10:56:25100.00100.50100.00-2.0013149
10:56:25100.00100.50100.00-2.0023148
10:56:17100.00100.50100.00-2.0053146
10:56:15100.00100.50100.00-2.0023141
10:56:12100.00100.50100.00-2.0013139
10:56:02100.00100.50100.00-2.0033138
10:56:00100.00100.50100.00-2.0053135
10:55:54100.00100.50100.00-2.0023130
10:55:40100.00100.50100.00-2.0023128
10:55:26100.00100.50100.00-2.0013126
10:55:00100.00100.50100.00-2.0013125
10:54:57100.00100.50100.00-2.00103124
10:54:56100.00100.50100.00-2.0023114
10:54:39100.00100.50100.00-2.00293112
10:54:36100.00100.50100.00-2.0013083
10:54:02100.00100.50100.00-2.0013082
10:54:00100.00100.50100.00-2.0053081
10:54:00100.00100.50100.50-1.5013076
10:53:59100.00100.50100.00-2.0033075
10:53:42100.00100.50100.00-2.0023072
10:53:26100.00100.50100.50-1.5013070
10:53:00100.00100.50100.50-1.5013069
10:52:54100.00100.50100.00-2.0023068
10:52:50100.00100.50100.50-1.5013066
10:52:50100.00100.50100.00-2.0013065
10:52:48100.00100.50100.50-1.5013064
10:52:45100.00100.50100.00-2.0033063
10:52:38100.00100.50100.00-2.0043060
10:52:34100.00100.50100.00-2.0013056
10:52:14100.00100.50100.00-2.0023055
10:52:00100.00100.50100.00-2.0053053
10:51:55100.00100.50100.00-2.00703048
10:51:49100.00100.50100.00-2.0012978
10:51:44100.00100.50100.50-1.5012977
10:51:39100.00100.50100.00-2.00292976
10:51:29100.00100.50100.00-2.0022947
10:51:19100.00100.50100.50-1.5012945
10:51:16100.00100.50100.50-1.5022944
10:51:04100.00100.50100.00-2.0012942
10:50:40100.00100.50100.50-1.5012941
10:50:33100.00100.50100.50-1.5012940
10:50:33100.00100.50100.00-2.0012939
10:50:32100.00100.50100.50-1.5012938
10:50:31100.00100.50100.00-2.0012937
10:50:08100.00100.50100.00-2.0022936
10:50:01100.00100.50100.00-2.0052934
10:49:40100.00100.50100.50-1.5042929
10:49:32100.00100.50100.00-2.0022925
10:49:19100.00100.50100.00-2.0022923
10:49:18100.00100.50100.50-1.5012921
10:49:11100.00100.50100.00-2.0012920
10:49:02100.00100.50100.00-2.0012919
10:49:02100.00100.50100.50-1.5052918
10:48:40100.00100.50100.00-2.00292913
10:48:38100.00100.50100.50-1.5012884
10:48:35100.00100.50100.00-2.0012883
10:48:18100.00100.50100.00-2.0062882
10:48:02100.00100.50100.00-2.0052876
10:47:50100.00100.50100.50-1.5022871
10:47:42100.00100.50100.50-1.5032869
10:47:33100.00100.50100.00-2.0012866
10:47:20100.00100.50100.00-2.0022865
10:47:06100.00100.50100.00-2.0022863
10:47:05100.00100.50100.50-1.5012861
10:46:54100.00100.50100.50-1.5012860
10:46:51100.00100.50100.00-2.0022859
10:46:37100.00100.50100.50-1.5012857
10:46:14100.00100.50100.50-1.5032856
10:46:02100.00100.50100.00-2.0052853
10:45:40100.00100.50100.00-2.00292848
10:45:37100.00100.50100.50-1.5012819
10:45:24100.00100.50100.00-2.0012818
10:45:23100.00100.50100.00-2.0022817
10:45:13100.00100.50100.00-2.0012815
10:44:53100.00100.50100.00-2.0022814
10:44:48100.00100.50100.50-1.5032812
10:44:47100.00100.50100.50-1.5012809
10:44:33100.00100.50100.00-2.0022808
10:44:09100.00100.50100.00-2.0022806
10:44:06100.00100.50100.00-2.0022804
10:44:03100.00100.50100.50-1.5012802
10:44:02100.00100.50100.00-2.0052801
10:43:54100.00100.50100.00-2.0062796
10:43:53100.00100.50100.50-1.5022790
10:43:46100.00100.50100.00-2.0022788
10:43:46100.00100.50100.50-1.5022786
10:43:44100.00100.50100.00-2.0012784
10:43:08100.00100.50100.00-2.0012783
10:42:52100.00100.50100.00-2.0012782
10:42:48100.00100.50100.00-2.0022781
10:42:48100.00100.50100.00-2.0022779
10:42:45100.00100.50100.00-2.0012777
10:42:44100.00100.50100.00-2.0012776
10:42:42100.00100.50100.00-2.0012775
10:42:42100.00100.50100.50-1.5032774
10:42:42100.00100.50100.00-2.00292771
10:42:42100.00100.50100.00-2.0022742
10:42:37100.00100.50100.00-2.0022740
10:42:35100.00100.50100.00-2.0052738
10:42:33100.00100.50100.00-2.0012733
10:42:32100.00100.50100.00-2.0022732
10:42:28100.00100.50100.00-2.0022730
10:42:16100.00100.50100.50-1.5012728
10:42:15100.00100.50100.00-2.0062727
10:42:11100.00100.50100.50-1.5012721
10:42:01100.00100.50100.00-2.0052720
10:41:59100.00100.50100.50-1.5012715
10:41:55100.00100.50100.50-1.5012714
10:41:51100.00100.50100.50-1.5012713
10:41:46100.00100.50100.00-2.0042712
10:41:46100.00100.50100.00-2.0022708
10:41:44100.00100.50100.50-1.5022706
10:41:34100.00100.50100.00-2.0012704
10:41:28100.00100.50100.00-2.0012703
10:41:26100.00100.50100.00-2.0022702
10:41:26100.00100.50100.00-2.0022700
10:41:23100.00100.50100.00-2.0052698
10:41:17100.00100.50100.00-2.0022693
10:41:00100.00100.50100.00-2.00152691
10:40:58100.00100.50100.00-2.0012676
10:40:56100.00100.50100.00-2.0012675
10:40:55100.00100.50100.50-1.5012674
10:40:54100.00100.50100.00-2.00152673
10:40:53100.00100.50100.50-1.5052658
10:40:52100.00100.50100.00-2.0022653
10:40:47100.00100.50100.00-2.0012651
10:40:47100.00100.50100.00-2.0012650
10:40:46100.00100.50100.50-1.5012649
10:40:44100.00100.50100.50-1.5052648
10:40:38100.00100.50100.00-2.0012643
10:40:36100.00100.50100.00-2.0022642
10:40:31100.00100.50100.00-2.0022640
10:40:24100.00100.50100.00-2.0012638
10:40:21100.00100.50100.00-2.001002637
10:40:12100.00100.50100.50-1.5012537
10:40:12100.00100.50100.50-1.5012536
10:40:07100.00100.50100.50-1.5012535
10:40:04100.00100.50100.00-2.0052534
10:40:02100.00100.50100.50-1.5012529
10:40:00100.00100.50100.50-1.5052528
10:39:59100.00100.50100.00-2.0012523
10:39:54100.00100.50100.50-1.5012522
10:39:47100.00100.50100.00-2.00222521
10:39:43100.00100.50100.00-2.0012499
10:39:42100.00100.50100.00-2.00292498
10:39:36100.00100.50100.00-2.0012469
10:39:35100.00100.50100.50-1.5012468
10:39:26100.00100.50100.00-2.0072467
10:39:26100.00100.50100.00-2.0012460
10:39:25100.00100.50100.00-2.0052459
10:39:23100.00100.50100.00-2.0052454
10:39:22100.00100.50100.00-2.0022449
10:39:20100.00100.50100.00-2.0032447
10:39:19100.00100.50100.00-2.0012444
10:39:09100.00100.50100.00-2.0012443
10:39:02100.00100.50100.00-2.0012442
10:39:02100.00100.50100.50-1.5012441
10:39:00100.00100.50100.00-2.0022440
10:38:59100.00100.50100.00-2.0012438
10:38:50100.00100.50100.00-2.00112437
10:38:45100.00100.50100.00-2.0022426
10:38:35100.00100.50100.00-2.0012424
10:38:32100.00100.50100.50-1.5012423
10:38:30100.00100.50100.00-2.0012422
10:38:25100.00100.50100.00-2.0042421
10:38:18100.00100.50100.00-2.0022417
10:38:14100.00100.50100.50-1.5012415
10:38:00100.00100.50100.00-2.0022414
10:37:53100.00100.50100.00-2.0022412
10:37:52100.00100.50100.50-1.5012410
10:37:46100.00100.50100.00-2.0032409
10:37:42100.00100.50100.00-2.0052406
10:37:40100.00101.00100.00-2.0012401
10:37:39100.50101.00100.50-1.50542400
10:37:39100.50101.00100.50-1.5032346
10:37:39100.50101.00100.50-1.50502343
10:37:38100.50101.00100.50-1.5012293
10:37:35100.50101.00100.50-1.50202292
10:37:35100.50101.00100.50-1.5052272
10:37:34100.50101.00100.50-1.5012267
10:37:34100.50101.00100.50-1.5032266
10:37:33100.50101.00100.50-1.5012263
10:37:33100.50101.00100.50-1.5012262
10:37:27100.50101.00100.50-1.5012261
10:37:23100.50101.00100.50-1.5022260
10:37:19100.50101.00100.50-1.5022258
10:37:18100.50101.00101.00-1.0012256
10:37:18100.50101.00100.50-1.5012255
10:37:17100.50101.00100.50-1.5052254
10:37:15100.50101.00100.50-1.5012249
10:37:15100.50101.00100.50-1.5022248
10:37:12100.50101.00100.50-1.5012246
10:37:10100.50101.00100.50-1.5042245
10:37:04100.50101.00100.50-1.5042241
10:37:03100.50101.00100.50-1.5012237
10:36:55100.50101.00100.50-1.5012236
10:36:55100.50101.00100.50-1.5012235
10:36:51100.50101.00100.50-1.5042234
10:36:48100.50101.00100.50-1.50102230
10:36:45100.50101.00100.50-1.50292220
10:36:44100.50101.00100.50-1.5012191
10:36:44100.50101.00100.50-1.5012190
10:36:34100.50101.00100.50-1.5042189
10:36:13100.50101.00100.50-1.5022185
10:36:12100.50101.00100.50-1.5022183
10:36:06100.50101.00100.50-1.5022181
10:36:02100.50101.00100.50-1.5022179
10:35:57100.50101.00100.50-1.5022177
10:35:57100.50101.00101.00-1.0012175
10:35:57100.50101.00100.50-1.5022174
10:35:57100.50101.00100.50-1.50102172
10:35:57100.50101.00100.50-1.5062162
10:35:45100.50101.00101.00-1.0032156
10:35:33100.50101.00100.50-1.5012153
10:35:19100.50101.00100.50-1.5012152
10:35:17100.50101.00100.50-1.5012151
10:35:14100.50101.00100.50-1.5032150
10:35:08100.50101.00101.00-1.0012147
10:35:07100.50101.00101.00-1.0012146
10:35:06100.50101.00100.50-1.5052145
10:35:04100.50101.00100.50-1.50202140
10:35:04100.50101.00100.50-1.5012120
10:34:59100.50101.00101.00-1.0012119
10:34:59100.50101.00101.00-1.0012118
10:34:49100.50101.00100.50-1.5012117
10:34:34100.50101.00101.00-1.0012116
10:34:09100.50101.00101.00-1.0012115
10:34:02100.50101.00100.50-1.5052114
10:33:55100.50101.00100.50-1.5022109
10:33:55100.50101.00100.50-1.5012107
10:33:45100.50101.00101.00-1.0012106
10:33:44100.50101.50100.50-1.5012105
10:33:44100.50101.50100.50-1.50292104
10:33:44100.50101.50100.50-1.5012075
10:33:42100.50101.00101.00-1.0022074
10:33:41100.50101.00101.00-1.0012072
10:33:41100.50101.00101.00-1.0012071
10:33:41100.50101.00101.00-1.00502070
10:33:39100.50101.00100.50-1.5012020
10:33:35100.50101.00100.50-1.50142019
10:33:26100.50101.00100.50-1.5022005
10:33:21100.50101.00100.50-1.5022003
10:33:16100.50101.00100.50-1.5012001
10:33:06100.50101.00100.50-1.5022000
10:32:36100.50101.00100.50-1.5011998
10:32:35100.50101.00100.50-1.5051997
10:32:32100.50101.00101.00-1.0011992
10:32:24100.50101.00101.00-1.0011991
10:32:18100.50101.00101.00-1.0011990
10:32:03100.50101.00101.00-1.0011989
10:31:42100.50101.00100.50-1.5021988
10:31:07100.50101.00100.50-1.5011986
10:31:04100.50101.00101.00-1.0011985
10:31:02100.50101.00100.50-1.5051984
10:30:45100.50101.00100.50-1.50291979
10:30:39100.50101.00101.00-1.0011950
10:30:38100.50101.00100.50-1.5021949
10:30:38100.50101.00100.50-1.5021947
10:30:37100.50101.00101.00-1.0011945
10:30:32100.50101.00101.00-1.0031944
10:30:30100.50101.00101.00-1.0011941
10:30:26100.50101.00101.00-1.0011940
10:30:06100.50101.00101.00-1.00101939
10:30:05100.50101.00100.50-1.5051929
10:30:05100.50101.00101.00-1.0011924
10:29:56100.50101.00100.50-1.5011923
10:29:29100.50101.00100.50-1.5021922
10:28:55100.50101.00100.50-1.5071920
10:28:54100.50101.00101.00-1.0011913
10:28:47100.50101.00100.50-1.5011912
10:28:43100.50101.00100.50-1.5011911
10:28:31100.50101.00100.50-1.5011910
10:28:26100.50101.00100.50-1.5021909
10:28:26100.50101.00100.50-1.5011907
10:28:01100.50101.00100.50-1.5051906
10:27:57100.50101.00100.50-1.5031901
10:27:50100.50101.00100.50-1.5021898
10:27:46100.50101.00100.50-1.50291896
10:27:35100.50101.00100.50-1.5051867
10:27:17100.50101.00100.50-1.5021862
10:27:17100.50101.00100.50-1.5011860
10:27:16100.50101.00101.00-1.0011859
10:27:00100.50101.00101.00-1.0011858
10:26:59100.50101.00101.00-1.0011857
10:26:47100.50101.00101.00-1.0011856
10:26:45100.50101.00101.00-1.0011855
10:26:42100.50101.00101.00-1.0011854
10:26:40100.50101.00101.00-1.0011853
10:26:15100.50101.00101.00-1.0011852
10:26:09100.50101.00101.00-1.0011851
10:25:58100.50101.00101.00-1.0021850
10:25:57100.50101.00101.00-1.0011848
10:25:56100.50101.00101.00-1.0021847
10:25:53100.50101.00101.00-1.0011845
10:25:49100.50101.00101.00-1.0011844
10:25:29100.50101.00100.50-1.5011843
10:25:18100.50101.00100.50-1.5011842
10:25:18100.50101.00100.50-1.5011841
10:25:15100.50101.00100.50-1.5031840
10:25:06100.50101.00100.50-1.5021837
10:25:06100.50101.00100.50-1.5051835
10:25:03100.50101.00100.50-1.5021830
10:25:01100.50101.00100.50-1.5051828
10:24:48101.00101.50101.00-1.0081823
10:24:48101.00101.50101.00-1.00291815
10:24:48101.00101.50101.00-1.0021786
10:24:41101.00101.50101.00-1.00101784
10:24:39101.00101.50101.00-1.0011774
10:24:31101.00101.50101.00-1.0031773
10:24:29101.00101.50101.00-1.0011770
10:24:28101.00101.50101.00-1.0011769
10:23:43101.00101.50101.00-1.0011768
10:23:42101.00101.50101.50-0.5011767
10:23:41101.00101.50101.00-1.0011766
10:23:39101.00101.50101.00-1.0011765
10:23:20101.00101.50101.00-1.0011764
10:23:07101.00101.50101.50-0.5021763
10:23:01101.00101.50101.00-1.0021761
10:22:57101.00101.50101.00-1.00101759
10:22:55101.00101.50101.00-1.0021749
10:22:50101.00101.50101.00-1.0011747
10:22:48101.00101.50101.00-1.0031746
10:22:43101.00101.50101.50-0.5011743
10:22:42101.00101.50101.00-1.0051742
10:22:36101.00101.50101.00-1.0011737
10:22:35101.00101.50101.00-1.0051736
10:22:33101.00101.50101.00-1.0031731
10:22:33101.00101.50101.00-1.0011728
10:22:28101.00101.50101.00-1.0011727
10:22:25101.00101.50101.00-1.0011726
10:22:24101.00101.50101.00-1.00101725
10:22:23101.00101.50101.00-1.0021715
10:22:23101.00101.50101.00-1.0011713
10:22:18101.00101.50101.00-1.0021712
10:22:15101.00101.50101.00-1.0011710
10:22:15101.00101.50101.00-1.0011709
10:22:12101.00101.50101.00-1.0011708
10:22:07101.00101.50101.00-1.0011707
10:22:05101.00101.50101.00-1.0011706
10:22:00101.00101.50101.00-1.0051705
10:21:49101.00101.50101.00-1.00291700
10:21:33101.00101.50101.00-1.0031671
10:21:25101.00101.50101.00-1.0021668
10:21:16101.00101.50101.00-1.0011666
10:21:14101.00101.50101.00-1.0011665
10:21:10101.00101.50101.00-1.0021664
10:20:43101.00101.50101.00-1.0021662
10:20:37101.00101.50101.00-1.0011660
10:20:36101.00101.50101.00-1.0031659
10:20:06101.00101.50101.00-1.0051656
10:20:04101.00101.50101.00-1.0021651
10:19:49101.00101.50101.00-1.0031649
10:19:29101.00101.50101.00-1.0021646
10:19:10101.00101.50101.50-0.5021644
10:19:01101.00101.50101.00-1.0051642
10:18:55101.00101.50101.50-0.5021637
10:18:51101.00101.50101.50-0.5041635
10:18:50101.00101.50101.00-1.00291631
10:18:32101.00101.50101.00-1.0011602
10:18:30101.00101.50101.00-1.0021601
10:18:23101.00101.50101.00-1.0011599
10:18:05101.00101.50101.00-1.0011598
10:17:48101.00101.50101.00-1.0011597
10:17:48101.00101.50101.00-1.0011596
10:17:35101.00101.50101.00-1.0051595
10:17:33101.00101.50101.50-0.5011590
10:17:25101.00101.50101.50-0.5011589
10:17:20101.00101.50101.50-0.5011588
10:17:08101.00101.50101.00-1.0031587
10:17:02101.00101.50101.00-1.0051584
10:16:43101.00101.50101.00-1.0021579
10:16:24101.00101.50101.50-0.5011577
10:16:19101.00101.50101.50-0.5011576
10:16:18101.00101.50101.00-1.0021575
10:16:00101.00101.50101.00-1.0051573
10:15:53101.00101.50101.50-0.5021568
10:15:52101.00101.50101.00-1.00291566
10:15:26101.00101.50101.50-0.5051537
10:15:18101.00101.50101.50-0.5011532
10:15:06101.00101.50101.00-1.0051531
10:14:53101.00101.50101.50-0.5011526
10:14:45101.00101.50101.50-0.5011525
10:14:26101.00101.50101.00-1.0031524
10:14:07101.00101.50101.00-1.0021521
10:13:56101.00101.50101.00-1.0021519
10:13:37101.00101.50101.50-0.5011517
10:13:36101.50102.00101.50-0.5011516
10:13:31101.50102.00101.50-0.5011515
10:13:30101.00101.50101.50-0.5011514
10:13:30101.00101.50101.50-0.5011513
10:13:11101.00101.50101.50-0.5011512
10:13:01101.00102.00101.00-1.0051511
10:12:53101.00102.00102.00011506
10:12:52101.00102.00101.00-1.00291505
10:12:44101.00102.00101.00-1.0041476
10:12:34101.00102.00101.00-1.0051472
10:12:21101.50102.00101.50-0.5011467
10:12:16101.50102.00101.50-0.5031466
10:12:06101.50102.00101.50-0.5011463
10:11:54101.50102.00101.50-0.5021462
10:11:46101.50102.00101.50-0.5031460
10:11:18101.00102.00102.00011457
10:11:18101.00101.50101.50-0.50151456
10:11:18101.00101.50101.50-0.5041441
10:11:14101.00101.50101.50-0.5021437
10:11:08101.00101.50101.50-0.5021435
10:11:08101.00101.50101.00-1.0011433
10:11:08101.00101.50101.00-1.0021432
10:11:06101.00101.50101.50-0.5011430
10:10:55101.50102.00101.50-0.5021429
10:10:55101.50102.00101.50-0.5011427
10:10:49101.50102.00101.50-0.5011426
10:10:41101.50102.00101.50-0.5011425
10:10:38101.50102.00101.50-0.5011424
10:10:30101.50102.00101.50-0.5011423
10:10:28101.50102.00101.50-0.5011422
10:10:21101.50102.00101.50-0.5011421
10:10:20101.50102.00101.50-0.50101420
10:10:13101.50102.00101.50-0.5011410
10:10:09101.50102.00101.50-0.5021409
10:10:07101.50102.00101.50-0.5041407
10:10:05101.50102.00101.50-0.5051403
10:10:00101.50102.00101.50-0.5051398
10:09:56101.50102.00101.50-0.5011393
10:09:52101.50102.00102.00021392
10:09:52101.50102.00101.50-0.50291390
10:09:40101.50102.00101.50-0.5031361
10:09:02101.50102.00102.00011358
10:09:01101.50102.00101.50-0.5031357
10:08:31101.50102.00102.00011354
10:08:31101.50102.00101.50-0.5011353
10:08:29101.50102.00101.50-0.5021352
10:08:24101.50102.00101.50-0.5011350
10:08:22101.50102.00101.50-0.5021349
10:08:06101.50102.00102.00011347
10:07:46101.50102.00101.50-0.5021346
10:07:46101.50102.00101.50-0.5021344
10:07:46101.50102.00101.50-0.5021342
10:07:38101.50102.00101.50-0.5011340
10:07:34101.50102.00102.00011339
10:07:34101.50102.00101.50-0.5051338
10:07:31101.50102.00101.50-0.5011333
10:07:28101.50102.00101.50-0.5051332
10:06:54101.50102.00102.00021327
10:06:53101.50102.00101.50-0.50291325
10:06:53101.50102.00101.50-0.5021296
10:06:52101.50102.00101.50-0.5021294
10:06:49101.50102.00101.50-0.5011292
10:06:42101.50102.00101.50-0.5031291
10:06:21101.50102.00101.50-0.5031288
10:06:16101.50102.00101.50-0.5011285
10:06:03101.50102.00102.00011284
10:06:02101.50102.00101.50-0.50201283
10:05:59101.50102.00101.50-0.5011263
10:05:35101.50102.00101.50-0.5021262
10:05:30101.50102.00101.50-0.5011260
10:05:23101.50102.00101.50-0.5011259
10:05:06101.50102.00101.50-0.5011258
10:05:04101.50102.00101.50-0.5011257
10:04:58101.50102.00102.00011256
10:04:34101.50102.00101.50-0.5011255
10:04:31101.50102.00101.50-0.5021254
10:04:18101.50102.00101.50-0.5051252
10:04:16101.50102.00101.50-0.5041247
10:03:54101.50102.00101.50-0.5011243
10:03:54101.50102.00101.50-0.50291242
10:03:34101.50102.00101.50-0.50121213
10:03:28101.50102.00101.50-0.5011201
10:03:23101.50102.00102.00011200
10:03:22101.50102.00101.50-0.5011199
10:03:11101.50102.00101.50-0.50101198
10:02:49101.50102.00101.50-0.5021188
10:02:11101.50102.00101.50-0.50101186
10:01:13101.50102.00101.50-0.5011176
10:01:04101.50102.00102.00011175
10:00:36101.50102.00102.00021174
10:00:27101.50102.00102.00021172
10:00:15101.50102.00101.50-0.5011170
10:00:10101.50102.00101.50-0.5011169
10:00:01101.50102.00101.50-0.5011168
10:00:01101.50102.00101.50-0.5021167
09:59:47101.50102.00101.50-0.5011165
09:59:30101.50102.00101.50-0.5011164
09:58:57101.50102.00101.50-0.5051163
09:58:22101.50102.00101.50-0.5051158
09:57:46101.50102.00101.50-0.5011153
09:57:29101.50102.00101.50-0.5011152
09:57:02101.50102.00101.50-0.5031151
09:56:52101.50102.00101.50-0.5011148
09:56:40101.50102.00102.00011147
09:56:16101.50102.00102.00011146
09:55:57101.50102.00102.00011145
09:55:43101.50102.00102.00021144
09:55:22101.50102.00101.50-0.5021142
09:54:54101.50102.00101.50-0.5021140
09:53:07101.50102.00102.00011138
09:53:01101.50102.00101.50-0.5031137
09:52:45101.50102.00102.00011134
09:52:37101.50102.00102.00011133
09:52:03101.50102.00102.00071132
09:51:50101.50102.00101.50-0.5011125
09:51:44101.50102.00101.50-0.5011124
09:51:41101.50102.00101.50-0.5011123
09:50:59101.50102.00102.00011122
09:50:57101.50102.00101.50-0.5021121
09:50:19101.50102.00101.50-0.5021119
09:49:42101.50102.00102.00011117
09:49:36101.50102.00101.50-0.5011116
09:49:30101.50102.00102.00011115
09:49:00101.50102.00101.50-0.5031114
09:48:22101.50102.00101.50-0.5011111
09:47:16101.50102.00101.50-0.5011110
09:47:14101.50102.00101.50-0.5011109
09:47:03101.50102.00101.50-0.5021108
09:46:31101.50102.00101.50-0.5041106
09:46:03101.50102.00102.00091102
09:45:58101.50102.00102.00011093
09:45:46101.50102.00102.00011092
09:45:04101.50102.00102.00011091
09:45:00101.50102.00101.50-0.5031090
09:44:42101.50102.00101.50-0.5011087
09:44:36101.50102.00101.50-0.5011086
09:44:32101.50102.00101.50-0.5031085
09:44:29101.50102.00101.50-0.5061082
09:44:14101.50102.00102.00011076
09:44:00101.50102.00102.00051075
09:43:56101.50102.00101.50-0.50101070
09:43:55101.50102.00101.50-0.5011060
09:43:44101.50102.00101.50-0.5011059
09:43:42101.50102.00101.50-0.5011058
09:43:37101.50102.00101.50-0.5091057
09:43:33101.50102.00101.50-0.5011048
09:43:28101.50102.00101.50-0.5011047
09:43:22101.50102.00101.50-0.5011046
09:43:22101.50102.00101.50-0.5031045
09:43:16101.50102.00101.50-0.5051042
09:43:12101.50102.00101.50-0.5011037
09:42:47101.50102.00101.50-0.5011036
09:42:42101.50102.00101.50-0.5011035
09:42:35101.50102.00101.50-0.5011034
09:42:35101.50102.00101.50-0.50111033
09:41:36101.50102.00101.50-0.5071022
09:41:16101.50102.00102.00011015
09:41:13101.50102.00101.50-0.50101014
09:41:01101.50102.00101.50-0.5031004
09:40:43101.50102.00102.00011001
09:40:31101.50102.00102.00021000
09:40:21101.50102.00101.50-0.501998
09:40:15101.50102.00101.50-0.501997
09:40:15101.50102.00101.50-0.503996
09:40:04101.50102.00102.0001993
09:39:36101.50102.00101.50-0.501992
09:39:08101.50102.00101.50-0.501991
09:38:19101.50102.00101.50-0.502990
09:38:18101.50102.00101.50-0.501988
09:38:17101.50102.00101.50-0.501987
09:38:04101.50102.00101.50-0.501986
09:37:56101.50102.00101.50-0.501985
09:37:47101.50102.00101.50-0.501984
09:37:45101.50102.00101.50-0.501983
09:37:30101.50102.00101.50-0.501982
09:37:12101.50102.00101.50-0.501981
09:37:09101.50102.00101.50-0.501980
09:37:02101.50102.00101.50-0.503979
09:37:02101.50102.00101.50-0.501976
09:36:59101.50102.00102.0005975
09:36:47101.50102.00101.50-0.504970
09:36:38101.50102.00101.50-0.501966
09:35:53101.50102.00101.50-0.502965
09:35:40101.50102.00101.50-0.504963
09:34:59101.50102.00102.0003959
09:34:40101.50102.00101.50-0.502956
09:34:40101.50102.00102.0001954
09:34:38101.50102.00102.0001953
09:34:36101.50102.00101.50-0.501952
09:34:26101.50102.00102.0001951
09:33:42101.50102.00102.0001950
09:33:34101.50102.00102.0001949
09:33:19101.50102.00102.0002948
09:33:02101.50102.00101.50-0.503946
09:32:55101.50102.00102.0001943
09:32:42101.50102.00102.0001942
09:32:34101.50102.00102.0001941
09:32:25101.50102.00102.0001940
09:32:22101.50102.00102.0002939
09:32:07101.50102.00102.0001937
09:32:00101.50102.00102.0002936
09:31:35101.50102.00102.0001934
09:31:21101.50102.00102.0001933
09:30:25101.50102.00102.0001932
09:30:11101.50102.00102.00020931
09:29:59101.50102.00101.50-0.507911
09:29:41101.50102.00102.0001904
09:29:35101.50102.00102.0002903
09:28:16101.50102.00102.0001901
09:27:43101.50102.00102.0002900
09:27:40101.50102.00102.0002898
09:27:37101.50102.00101.50-0.501896
09:27:35101.50102.00102.0002895
09:27:33101.50102.00101.50-0.502893
09:26:57101.50102.00101.50-0.501891
09:26:38101.50102.00101.50-0.501890
09:26:21101.50102.00102.0001889
09:26:14101.50102.00102.0001888
09:26:10101.50102.00101.50-0.501887
09:26:08102.00102.50102.00027886
09:25:48102.00102.50102.0001859
09:25:46102.00102.50102.0007858
09:24:50102.00102.50102.0001851
09:24:49102.00102.50102.0002850
09:24:21102.00102.50102.0001848
09:24:13102.00102.50102.0001847
09:23:56102.00102.50102.0002846
09:23:20102.00102.50102.0001844
09:23:10101.50102.00102.0001843
09:23:09101.50102.00102.0001842
09:23:04101.50102.00102.0006841
09:23:04101.50102.00102.00020835
09:22:57101.50102.00102.0001815
09:22:57101.50102.00102.0001814
09:22:57101.50102.00102.0001813
09:22:57102.00102.50102.00010812
09:22:39102.00102.50102.0005802
09:22:34102.00102.50102.0001797
09:22:31102.00102.50102.0008796
09:22:28102.00102.50102.0001788
09:22:23102.00102.50102.00030787
09:22:12102.00102.50102.0001757
09:22:05102.00102.50102.0001756
09:21:32102.00102.50102.0001755
09:21:17102.00102.50102.0001754
09:21:07102.00102.50102.0001753
09:21:01102.00102.50102.0001752
09:20:59102.00102.50102.50+0.501751
09:20:50102.00102.50102.00010750
09:20:48102.00102.50102.0001740
09:20:20102.00102.50102.0001739
09:19:49102.00102.50102.0002738
09:19:41102.00102.50102.0001736
09:19:15102.00102.50102.0001735
09:19:12102.00102.50102.50+0.501734
09:19:08102.00102.50102.0002733
09:19:06102.00102.50102.0001731
09:19:04102.00102.50102.0001730
09:18:40102.00102.50102.0001729
09:18:29102.00102.50102.0001728
09:18:28102.00102.50102.50+0.501727
09:18:27102.00102.50102.50+0.501726
09:18:20102.00102.50102.50+0.501725
09:18:18102.00102.50102.0001724
09:17:35102.00102.50102.0001723
09:17:08102.00102.50102.0001722
09:16:40102.00102.50102.0001721
09:16:34102.00102.50102.0001720
09:16:34102.00102.50102.0001719
09:16:27101.50102.00102.0005718
09:16:27101.50102.00102.00020713
09:16:22101.50102.00102.0001693
09:16:18101.50102.00102.0005692
09:16:18101.50102.00102.0001687
09:16:05101.50102.00102.0001686
09:15:44101.50102.00102.0001685
09:15:43101.50102.00102.0001684
09:15:29101.50102.00102.00010683
09:15:27101.50102.00101.50-0.501673
09:15:26101.50102.00101.50-0.501672
09:15:18101.50102.00102.0001671
09:15:09101.50102.00102.0001670
09:15:08101.50102.00101.50-0.504669
09:15:05101.50102.00101.50-0.501665
09:14:57101.50102.00102.0001664
09:14:53101.50102.00102.0001663
09:14:38101.50102.00102.0001662
09:14:31101.50102.00101.50-0.501661
09:14:30101.50102.00101.50-0.502660
09:14:17101.50102.00101.50-0.501658
09:13:47101.50102.00101.50-0.501657
09:13:43101.50102.00102.0001656
09:13:42101.50102.00102.0001655
09:13:22102.00102.50102.0001654
09:13:12102.00102.50102.0004653
09:13:12102.00102.50102.0005649
09:13:06102.00102.50102.0001644
09:12:53102.00102.50102.0001643
09:12:50102.00102.50102.0001642
09:12:49102.00102.50102.0002641
09:12:48102.00102.50102.0001639
09:12:41102.00102.50102.0001638
09:12:36101.50102.00102.0007637
09:12:36101.50102.00102.0001630
09:12:36102.00102.50102.00012629
09:12:28102.00102.50102.50+0.501617
09:12:24102.00102.50102.0002616
09:12:14102.00102.50102.0001614
09:12:07102.00102.50102.0001613
09:12:01102.00102.50102.0001612
09:11:59101.50102.00102.0001611
09:11:58101.50102.00102.0001610
09:11:57101.50102.00102.0001609
09:11:56101.50102.00102.0002608
09:11:53101.50102.00102.0002606
09:11:53102.00102.50102.0001604
09:11:51102.00102.50102.0002603
09:11:51102.00102.50102.0002601
09:11:49102.00102.50102.0003599
09:11:48102.00102.50102.0001596
09:11:48102.00102.50102.0001595
09:11:48102.00102.50102.00017594
09:11:48102.00102.50102.0001577
09:11:48102.00102.50102.00050576
09:11:46102.00102.50102.0001526
09:11:46102.00102.50102.0001525
09:11:46102.00102.50102.0001524
09:11:46102.00102.50102.0001523
09:11:45102.00102.50102.0001522
09:11:45102.00102.50102.00050521
09:11:45102.00102.50102.0001471
09:11:40102.00102.50102.0001470
09:11:34102.00102.50102.0001469
09:11:34102.00102.50102.00012468
09:11:33102.00102.50102.0001456
09:11:33102.00102.50102.0002455
09:11:33102.50103.00102.50+0.5078453
09:11:09102.50103.00103.00+1.002375
09:11:06102.50103.00103.00+1.001373
09:10:38102.50103.00103.00+1.001372
09:10:36102.50103.00103.00+1.001371
09:10:31102.50103.00103.00+1.001370
09:10:29102.50103.00103.00+1.001369
09:10:16102.50103.00103.00+1.001368
09:10:13102.50103.00103.00+1.001367
09:10:12102.50103.00103.00+1.001366
09:09:51102.50103.00103.00+1.001365
09:09:51102.50103.00103.00+1.001364
09:09:26102.50103.00103.00+1.005363
09:09:20102.50103.00102.50+0.502358
09:09:04102.50103.00102.50+0.501356
09:08:42102.50103.00102.50+0.501355
09:08:32102.50103.00102.50+0.502354
09:08:07102.50103.00103.00+1.001352
09:07:53102.50103.00102.50+0.501351
09:07:46102.50103.00102.50+0.501350
09:07:45102.50103.00103.00+1.001349
09:07:43102.50103.00103.00+1.0010348
09:07:37102.50103.00103.00+1.001338
09:06:56102.50103.00103.00+1.005337
09:06:38102.50103.00103.00+1.001332
09:06:23102.50103.00103.00+1.001331
09:06:23102.50103.00103.00+1.002330
09:06:23102.50103.00103.00+1.001328
09:06:23102.50103.00103.00+1.002327
09:05:57102.50103.00103.00+1.001325
09:05:52102.50103.00103.00+1.001324
09:05:49102.50103.00102.50+0.501323
09:05:49102.50103.00102.50+0.5012322
09:05:48102.50103.00102.50+0.501310
09:05:45102.50103.00103.00+1.001309
09:05:45102.50103.00103.00+1.001308
09:05:36102.50103.00103.00+1.005307
09:05:36102.50103.00103.00+1.001302
09:05:30102.50103.00102.50+0.501301
09:05:01102.50103.00103.00+1.001300
09:04:42102.50103.00103.00+1.001299
09:04:41102.50103.00103.00+1.001298
09:04:34102.50103.00102.50+0.501297
09:04:17102.50103.00103.00+1.001296
09:04:00102.50103.00102.50+0.501295
09:03:53102.50103.00103.00+1.004294
09:03:51102.50103.00103.00+1.001290
09:03:45102.50103.00103.00+1.002289
09:03:45102.50103.00103.00+1.005287
09:03:41102.50103.00103.00+1.001282
09:03:23102.50103.00103.00+1.002281
09:03:23102.50103.00103.00+1.003279
09:03:23102.50103.00103.00+1.002276
09:03:22102.50103.00103.00+1.005274
09:03:18102.50103.00103.00+1.001269
09:03:11102.50103.00103.00+1.001268
09:02:59102.50103.00103.00+1.001267
09:02:57102.50103.00103.00+1.005266
09:02:45102.50103.00103.00+1.002261
09:02:43102.50103.00103.00+1.003259
09:02:43102.50103.00103.00+1.001256
09:02:42102.50103.00103.00+1.001255
09:02:34102.50103.00103.00+1.001254
09:02:31102.50103.00103.00+1.0030253
09:02:21102.50103.00102.50+0.503223
09:02:19102.50103.00103.00+1.001220
09:02:19102.50103.00103.00+1.001219
09:02:19102.50103.00103.00+1.001218
09:02:19102.50103.00103.00+1.001217
09:02:19102.50103.00103.00+1.001216
09:02:19102.50103.00103.00+1.003215
09:02:12102.50103.00103.00+1.001212
09:02:10102.50103.00103.00+1.003211
09:02:06102.50103.00102.50+0.501208
09:01:56102.50103.00103.00+1.001207
09:01:52102.50103.00103.00+1.002206
09:01:30102.50103.00102.50+0.501204
09:01:30102.50103.00102.50+0.501203
09:01:26102.50103.00102.50+0.501202
09:01:26102.50103.00102.50+0.501201
09:01:25102.50103.00102.50+0.501200
09:01:11102.00103.00103.00+1.002199
09:01:11102.50103.00102.50+0.501197
09:01:09102.50103.00102.50+0.501196
09:01:08102.50103.00102.0002195
09:01:08102.50103.00102.50+0.503193
09:00:57102.00102.50102.50+0.501190
09:00:55102.00102.50102.50+0.501189
09:00:53102.50103.00102.50+0.501188
09:00:41102.00103.00103.00+1.001187
09:00:41102.00102.50102.50+0.501186
09:00:41102.00102.50102.50+0.501185
09:00:41102.50103.00102.50+0.5018184
09:00:41102.50103.00103.00+1.001166
09:00:41102.50103.00102.50+0.502165
09:00:41102.50103.00102.50+0.504163
09:00:41102.50103.00102.50+0.5039159
09:00:35102.50103.50102.50+0.501120
09:00:33102.50103.00103.00+1.001119
09:00:30102.50103.50103.50+1.501118
09:00:30102.50103.00103.00+1.001117
09:00:29103.00103.50103.00+1.001116
09:00:29102.50103.50103.50+1.501115
09:00:28102.50103.50102.50+0.502114
09:00:27102.50103.50103.50+1.501112
09:00:26103.00103.50102.50+0.501111
09:00:26103.00103.50103.00+1.001110
09:00:22102.50103.00103.00+1.001109
09:00:21102.50103.50103.50+1.501108
09:00:20102.50103.50103.50+1.502107
09:00:15102.50103.50103.50+1.501105
09:00:15102.50103.50103.50+1.507104
09:00:14103.00103.50103.00+1.00197
09:00:12103.00103.50103.50+1.50296
09:00:10103.00103.50103.00+1.00194
09:00:08102.50103.50103.50+1.50193
09:00:08103.00103.50103.00+1.00292
09:00:06103.00103.50103.00+1.00190
09:00:05103.00103.50103.50+1.50189
09:00:05103.00103.50103.50+1.50188
09:00:04103.00103.50103.00+1.00187
09:00:03102.50103.50103.50+1.50486
09:00:02102.50103.00103.50+1.50882
09:00:02102.50103.00103.00+1.001274
09:00:00----103.00+1.006262
 
加密貨幣
比特幣BTC 60227.65 22.69 0.04%
以太幣ETH 2151.76 -5.90 -0.27%
瑞波幣XRP 1.38 0.02 1.43%
比特幣現金BCH 677.68 -18.93 -2.72%
萊特幣LTC 243.75 -9.88 -3.90%
卡達幣ADA 1.31 0.04 3.42%
波場幣TRX 0.133366 0.01 9.00%
恆星幣XLM 0.572315 -0.02 -2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。