最新南電 6月、第2季營收均創新高熱門日本通信業者KDDI大當機已搶修但通訊量仍設限

更新報價

晶　技 (3042) 電子零組件業上市

87.60 ▼-3.10 -3.42% 2.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	3,301	87.50	20	87.60	5	91.00	91.00	87.30	90.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.50	87.60	87.60	-3.10	9	3301
13:30:00	87.60	87.80	87.60	-3.10	214	3292
13:24:36	87.30	87.50	87.50	-3.20	1	3078
13:24:32	87.40	87.50	87.40	-3.30	10	3077
13:24:29	87.40	87.50	87.50	-3.20	1	3067
13:24:27	87.40	87.50	87.50	-3.20	1	3066
13:24:21	87.40	87.50	87.50	-3.20	1	3065
13:24:18	87.40	87.50	87.50	-3.20	1	3064
13:24:11	87.40	87.50	87.50	-3.20	1	3063
13:24:10	87.40	87.50	87.50	-3.20	1	3062
13:24:06	87.40	87.50	87.50	-3.20	1	3061
13:24:01	87.40	87.50	87.50	-3.20	4	3060
13:23:21	87.40	87.50	87.50	-3.20	1	3056
13:23:14	87.40	87.50	87.40	-3.30	2	3055
13:23:06	87.40	87.50	87.50	-3.20	1	3053
13:22:56	87.40	87.50	87.50	-3.20	1	3052
13:22:51	87.40	87.50	87.50	-3.20	1	3051
13:22:49	87.40	87.50	87.40	-3.30	1	3050
13:22:49	87.40	87.50	87.40	-3.30	1	3049
13:22:33	87.40	87.50	87.40	-3.30	1	3048
13:22:30	87.40	87.50	87.50	-3.20	1	3047
13:22:18	87.40	87.50	87.40	-3.30	1	3046
13:22:06	87.40	87.50	87.50	-3.20	1	3045
13:21:35	87.30	87.50	87.50	-3.20	1	3044
13:21:30	87.30	87.50	87.50	-3.20	1	3043
13:21:29	87.30	87.40	87.40	-3.30	1	3042
13:21:20	87.30	87.50	87.30	-3.40	1	3041
13:21:19	87.30	87.50	87.50	-3.20	1	3040
13:21:17	87.40	87.50	87.40	-3.30	1	3039
13:21:11	87.30	87.40	87.40	-3.30	1	3038
13:21:00	87.40	87.50	87.40	-3.30	2	3037
13:20:53	87.40	87.50	87.40	-3.30	1	3035
13:20:41	87.40	87.50	87.50	-3.20	1	3034
13:20:27	87.40	87.50	87.50	-3.20	1	3033
13:20:26	87.20	87.40	87.50	-3.20	1	3032
13:20:26	87.20	87.40	87.40	-3.30	1	3031
13:20:18	87.20	87.40	87.40	-3.30	2	3030
13:20:14	87.20	87.30	87.30	-3.40	1	3028
13:20:09	87.20	87.40	87.40	-3.30	1	3027
13:20:08	87.30	87.40	87.40	-3.30	1	3026
13:20:08	87.30	87.40	87.30	-3.40	1	3025
13:20:08	87.30	87.40	87.30	-3.40	2	3024
13:20:08	87.30	87.40	87.30	-3.40	13	3022
13:20:01	87.30	87.40	87.30	-3.40	1	3009
13:19:54	87.30	87.40	87.40	-3.30	1	3008
13:19:54	87.30	87.40	87.30	-3.40	3	3007
13:19:45	87.30	87.40	87.30	-3.40	1	3004
13:19:38	87.30	87.40	87.40	-3.30	1	3003
13:19:28	87.30	87.40	87.40	-3.30	1	3002
13:19:28	87.30	87.40	87.30	-3.40	2	3001
13:19:27	87.30	87.40	87.40	-3.30	2	2999
13:19:16	87.30	87.40	87.40	-3.30	1	2997
13:18:32	87.30	87.50	87.50	-3.20	1	2996
13:18:32	87.40	87.50	87.40	-3.30	1	2995
13:18:18	87.40	87.50	87.40	-3.30	1	2994
13:18:18	87.40	87.50	87.40	-3.30	10	2993
13:18:11	87.40	87.50	87.50	-3.20	1	2983
13:17:55	87.40	87.50	87.50	-3.20	2	2982
13:17:54	87.40	87.50	87.40	-3.30	6	2980
13:17:40	87.40	87.50	87.50	-3.20	3	2974
13:17:40	87.40	87.50	87.40	-3.30	1	2971
13:17:40	87.40	87.50	87.40	-3.30	10	2970
13:17:13	87.40	87.50	87.40	-3.30	1	2960
13:17:04	87.40	87.50	87.40	-3.30	1	2959
13:17:03	87.40	87.50	87.40	-3.30	1	2958
13:16:49	87.40	87.50	87.50	-3.20	1	2957
13:16:49	87.40	87.50	87.40	-3.30	1	2956
13:16:44	87.40	87.50	87.50	-3.20	2	2955
13:16:27	87.40	87.60	87.60	-3.10	1	2953
13:16:26	87.50	87.60	87.50	-3.20	2	2952
13:16:23	87.50	87.60	87.40	-3.30	1	2950
13:16:23	87.50	87.60	87.50	-3.20	1	2949
13:16:18	87.50	87.60	87.50	-3.20	1	2948
13:15:49	87.50	87.60	87.50	-3.20	1	2947
13:15:49	87.50	87.60	87.50	-3.20	1	2946
13:15:48	87.50	87.60	87.50	-3.20	1	2945
13:15:26	87.50	87.60	87.60	-3.10	1	2944
13:15:24	87.50	87.60	87.50	-3.20	2	2943
13:15:21	87.50	87.60	87.50	-3.20	1	2941
13:15:20	87.50	87.60	87.50	-3.20	5	2940
13:15:15	87.50	87.60	87.50	-3.20	1	2935
13:14:58	87.50	87.60	87.60	-3.10	1	2934
13:14:55	87.60	87.70	87.60	-3.10	1	2933
13:14:39	87.60	87.70	87.60	-3.10	1	2932
13:14:16	87.50	87.60	87.60	-3.10	1	2931
13:14:11	87.50	87.60	87.60	-3.10	1	2930
13:14:11	87.60	87.70	87.60	-3.10	8	2929
13:14:04	87.60	87.70	87.70	-3.00	3	2921
13:14:01	87.60	87.70	87.60	-3.10	2	2918
13:13:57	87.60	87.70	87.60	-3.10	2	2916
13:13:26	87.60	87.70	87.60	-3.10	2	2914
13:13:19	87.60	87.70	87.60	-3.10	1	2912
13:13:19	87.60	87.70	87.70	-3.00	3	2911
13:13:14	87.60	87.70	87.70	-3.00	1	2908
13:13:13	87.60	87.70	87.60	-3.10	2	2907
13:12:43	87.70	87.80	87.70	-3.00	5	2905
13:12:34	87.70	87.80	87.70	-3.00	1	2900
13:12:19	87.70	87.80	87.70	-3.00	2	2899
13:12:05	87.70	87.80	87.70	-3.00	8	2897
13:10:27	87.80	87.90	87.80	-2.90	2	2889
13:09:50	87.80	87.90	87.80	-2.90	1	2887
13:09:50	87.80	87.90	87.80	-2.90	1	2886
13:09:39	87.80	87.90	87.80	-2.90	1	2885
13:09:39	87.80	87.90	87.80	-2.90	1	2884
13:09:27	87.80	87.90	87.80	-2.90	3	2883
13:09:27	87.80	87.90	87.80	-2.90	1	2880
13:09:13	87.70	87.80	87.80	-2.90	2	2879
13:08:57	87.70	87.80	87.70	-3.00	1	2877
13:08:30	87.70	87.80	87.70	-3.00	1	2876
13:08:05	87.70	87.80	87.70	-3.00	1	2875
13:07:42	87.70	87.80	87.80	-2.90	3	2874
13:07:41	87.70	87.80	87.80	-2.90	1	2871
13:07:41	87.70	87.80	87.80	-2.90	1	2870
13:07:41	87.70	87.80	87.80	-2.90	3	2869
13:07:35	87.70	87.80	87.80	-2.90	1	2866
13:07:14	87.70	87.80	87.80	-2.90	1	2865
13:06:55	87.70	87.80	87.80	-2.90	1	2864
13:06:48	87.70	87.80	87.80	-2.90	1	2863
13:06:28	87.70	87.80	87.70	-3.00	2	2862
13:06:18	87.70	87.80	87.70	-3.00	4	2860
13:06:17	87.70	87.80	87.70	-3.00	3	2856
13:05:46	87.60	87.70	87.70	-3.00	1	2853
13:05:42	87.70	87.80	87.70	-3.00	1	2852
13:05:12	87.60	87.80	87.80	-2.90	4	2851
13:05:11	87.70	87.80	87.70	-3.00	7	2847
13:04:54	87.60	87.70	87.70	-3.00	1	2840
13:04:28	87.60	87.70	87.70	-3.00	7	2839
13:04:15	87.60	87.70	87.70	-3.00	5	2832
13:03:52	87.60	87.70	87.70	-3.00	1	2827
13:01:35	87.70	87.80	87.80	-2.90	1	2826
13:01:34	87.80	87.90	87.80	-2.90	6	2825
13:01:34	87.80	87.90	87.80	-2.90	1	2819
13:01:16	87.70	87.80	87.80	-2.90	1	2818
13:01:10	87.50	87.80	87.80	-2.90	5	2817
13:01:10	87.50	87.80	87.80	-2.90	5	2812
13:01:09	87.50	87.70	87.70	-3.00	4	2807
13:01:09	87.50	87.60	87.60	-3.10	20	2803
13:00:15	87.40	87.50	87.50	-3.20	2	2783
13:00:15	87.40	87.50	87.50	-3.20	2	2781
13:00:15	87.40	87.50	87.50	-3.20	2	2779
13:00:15	87.40	87.50	87.50	-3.20	1	2777
13:00:15	87.40	87.50	87.50	-3.20	5	2776
12:59:47	87.40	87.50	87.50	-3.20	1	2771
12:59:14	87.40	87.50	87.40	-3.30	2	2770
12:58:57	87.50	87.60	87.50	-3.20	5	2768
12:58:44	87.50	87.60	87.50	-3.20	1	2763
12:58:35	87.50	87.60	87.60	-3.10	3	2762
12:57:48	87.50	87.60	87.50	-3.20	1	2759
12:57:48	87.50	87.60	87.50	-3.20	4	2758
12:57:28	87.50	87.60	87.50	-3.20	1	2754
12:57:08	87.50	87.60	87.50	-3.20	3	2753
12:56:32	87.50	87.60	87.50	-3.20	1	2750
12:56:12	87.50	87.60	87.60	-3.10	2	2749
12:56:12	87.50	87.60	87.50	-3.20	6	2747
12:55:48	87.50	87.60	87.60	-3.10	1	2741
12:55:44	87.50	87.60	87.50	-3.20	4	2740
12:55:40	87.50	87.60	87.60	-3.10	2	2736
12:54:26	87.60	87.70	87.60	-3.10	1	2734
12:54:19	87.60	87.70	87.60	-3.10	2	2733
12:54:03	87.60	87.70	87.60	-3.10	2	2731
12:53:58	87.60	87.70	87.60	-3.10	1	2729
12:53:49	87.60	87.70	87.60	-3.10	2	2728
12:53:35	87.60	87.70	87.60	-3.10	1	2726
12:52:08	87.60	87.70	87.70	-3.00	2	2725
12:52:05	87.60	87.70	87.60	-3.10	1	2723
12:51:51	87.60	87.70	87.60	-3.10	4	2722
12:51:25	87.60	87.70	87.60	-3.10	1	2718
12:51:22	87.60	87.70	87.70	-3.00	1	2717
12:50:54	87.50	87.60	87.60	-3.10	1	2716
12:50:38	87.60	87.70	87.60	-3.10	3	2715
12:50:37	87.60	87.70	87.60	-3.10	1	2712
12:50:37	87.60	87.70	87.60	-3.10	1	2711
12:50:33	87.60	87.70	87.60	-3.10	4	2710
12:49:54	87.60	87.70	87.60	-3.10	2	2706
12:49:53	87.60	87.70	87.70	-3.00	3	2704
12:49:15	87.60	87.80	87.60	-3.10	1	2701
12:48:54	87.70	87.80	87.70	-3.00	3	2700
12:48:54	87.70	87.80	87.70	-3.00	4	2697
12:47:28	87.60	87.80	87.80	-2.90	1	2693
12:47:11	87.60	87.80	87.80	-2.90	1	2692
12:46:52	87.60	87.70	87.70	-3.00	1	2691
12:46:39	87.70	87.80	87.70	-3.00	1	2690
12:46:34	87.70	87.80	87.70	-3.00	1	2689
12:45:53	87.70	87.90	87.70	-3.00	1	2688
12:45:50	87.70	87.90	87.70	-3.00	2	2687
12:44:46	87.70	87.90	87.70	-3.00	3	2685
12:43:57	87.60	87.90	87.90	-2.80	1	2682
12:43:56	87.60	87.80	87.80	-2.90	4	2681
12:43:46	87.60	87.70	87.70	-3.00	1	2677
12:43:43	87.60	87.70	87.60	-3.10	1	2676
12:43:39	87.60	87.70	87.60	-3.10	1	2675
12:42:03	87.60	87.70	87.70	-3.00	1	2674
12:42:02	87.60	87.70	87.70	-3.00	1	2673
12:41:41	87.60	87.70	87.60	-3.10	1	2672
12:41:41	87.50	87.60	87.60	-3.10	3	2671
12:40:06	87.50	87.60	87.60	-3.10	1	2668
12:40:03	87.50	87.60	87.60	-3.10	1	2667
12:40:03	87.60	87.70	87.60	-3.10	17	2666
12:40:01	87.60	87.70	87.70	-3.00	1	2649
12:40:00	87.60	87.70	87.70	-3.00	2	2648
12:39:25	87.60	87.70	87.70	-3.00	1	2646
12:39:19	87.60	87.70	87.70	-3.00	1	2645
12:38:00	87.70	87.80	87.70	-3.00	5	2644
12:37:56	87.70	87.80	87.80	-2.90	1	2639
12:35:36	87.50	87.60	87.60	-3.10	1	2638
12:34:37	87.50	87.80	87.80	-2.90	1	2637
12:34:36	87.50	87.60	87.60	-3.10	3	2636
12:34:36	87.50	87.60	87.60	-3.10	2	2633
12:34:14	87.50	87.60	87.60	-3.10	1	2631
12:33:07	87.50	87.60	87.50	-3.20	1	2630
12:33:07	87.50	87.60	87.60	-3.10	1	2629
12:32:49	87.60	87.80	87.60	-3.10	1	2628
12:32:48	87.80	87.90	87.60	-3.10	1	2627
12:32:48	87.80	87.90	87.70	-3.00	2	2626
12:32:48	87.80	87.90	87.80	-2.90	7	2624
12:31:01	87.50	87.90	87.90	-2.80	2	2617
12:30:57	87.50	87.90	87.90	-2.80	2	2615
12:30:56	87.50	87.80	87.80	-2.90	1	2613
12:30:56	87.50	87.70	87.70	-3.00	6	2612
12:30:52	87.50	87.60	87.60	-3.10	1	2606
12:30:52	87.50	87.60	87.60	-3.10	1	2605
12:30:51	87.50	87.60	87.60	-3.10	1	2604
12:30:51	87.30	87.50	87.50	-3.20	4	2603
12:30:47	87.40	87.50	87.40	-3.30	4	2599
12:29:31	87.40	87.60	87.40	-3.30	1	2595
12:29:17	87.40	87.60	87.60	-3.10	2	2594
12:29:14	87.50	87.60	87.50	-3.20	1	2592
12:29:06	87.50	87.60	87.50	-3.20	1	2591
12:28:57	87.50	87.60	87.50	-3.20	8	2590
12:28:54	87.50	87.60	87.50	-3.20	2	2582
12:28:33	87.50	87.60	87.50	-3.20	9	2580
12:28:14	87.50	87.60	87.60	-3.10	1	2571
12:28:06	87.50	87.60	87.50	-3.20	1	2570
12:27:45	87.50	87.60	87.60	-3.10	1	2569
12:27:29	87.60	87.70	87.60	-3.10	1	2568
12:27:25	87.60	87.70	87.60	-3.10	6	2567
12:27:25	87.60	87.70	87.60	-3.10	1	2561
12:26:57	87.60	87.70	87.60	-3.10	1	2560
12:25:59	87.60	87.70	87.60	-3.10	3	2559
12:25:59	87.60	87.70	87.60	-3.10	6	2556
12:25:18	87.60	87.70	87.60	-3.10	8	2550
12:25:06	87.60	87.70	87.60	-3.10	1	2542
12:24:47	87.80	87.90	87.80	-2.90	1	2541
12:24:42	87.60	87.70	87.70	-3.00	1	2540
12:24:42	87.60	87.70	87.70	-3.00	1	2539
12:24:42	87.60	87.70	87.70	-3.00	1	2538
12:24:38	87.60	87.70	87.70	-3.00	2	2537
12:24:38	87.70	87.90	87.70	-3.00	5	2535
12:24:23	87.70	87.90	87.70	-3.00	1	2530
12:24:20	87.70	87.90	87.70	-3.00	1	2529
12:24:01	87.70	87.90	87.70	-3.00	5	2528
12:23:45	87.70	87.80	87.80	-2.90	2	2523
12:23:42	87.80	87.90	87.80	-2.90	1	2521
12:23:26	87.80	87.90	87.80	-2.90	2	2520
12:23:22	87.80	87.90	87.80	-2.90	2	2518
12:23:17	87.80	87.90	87.80	-2.90	2	2516
12:23:05	87.70	87.80	87.80	-2.90	1	2514
12:23:03	87.70	87.80	87.80	-2.90	1	2513
12:22:33	87.80	87.90	87.80	-2.90	1	2512
12:21:33	87.70	88.00	87.70	-3.00	1	2511
12:21:31	87.80	88.00	87.80	-2.90	1	2510
12:21:14	87.70	87.80	87.80	-2.90	2	2509
12:21:05	87.80	88.00	87.80	-2.90	3	2507
12:20:50	87.80	88.00	87.80	-2.90	1	2504
12:20:23	87.80	88.00	87.80	-2.90	2	2503
12:20:14	87.80	87.90	87.90	-2.80	1	2501
12:20:13	87.80	87.90	87.80	-2.90	1	2500
12:19:22	87.70	87.80	87.80	-2.90	1	2499
12:19:07	87.70	87.80	87.80	-2.90	2	2498
12:18:45	87.70	87.80	87.80	-2.90	1	2496
12:18:10	87.80	87.90	87.80	-2.90	7	2495
12:18:10	87.90	88.00	87.90	-2.80	1	2488
12:17:37	87.80	88.00	88.00	-2.70	1	2487
12:17:16	87.70	88.00	88.00	-2.70	2	2486
12:17:09	87.70	87.80	87.80	-2.90	2	2484
12:16:59	87.70	88.00	88.00	-2.70	2	2482
12:16:41	87.80	88.00	87.80	-2.90	9	2480
12:16:41	87.90	88.00	87.90	-2.80	1	2471
12:16:00	87.90	88.10	87.90	-2.80	10	2470
12:15:56	88.00	88.10	88.00	-2.70	17	2460
12:15:56	88.00	88.10	88.00	-2.70	8	2443
12:15:43	88.00	88.10	88.00	-2.70	2	2435
12:15:29	88.00	88.10	88.10	-2.60	2	2433
12:14:42	88.00	88.10	88.10	-2.60	1	2431
12:13:53	88.00	88.10	88.10	-2.60	1	2430
12:13:34	88.00	88.10	88.10	-2.60	1	2429
12:13:16	88.00	88.10	88.10	-2.60	1	2428
12:13:13	88.00	88.10	88.10	-2.60	2	2427
12:13:13	88.00	88.10	88.10	-2.60	2	2425
12:12:33	88.00	88.10	88.10	-2.60	1	2423
12:12:22	88.10	88.30	88.10	-2.60	5	2422
12:12:22	88.20	88.30	88.20	-2.50	12	2417
12:11:17	88.30	88.40	88.30	-2.40	1	2405
12:11:17	88.30	88.40	88.30	-2.40	2	2404
12:10:29	88.30	88.40	88.30	-2.40	1	2402
12:10:17	88.30	88.40	88.30	-2.40	2	2401
12:10:17	88.30	88.40	88.30	-2.40	1	2399
12:10:12	88.30	88.40	88.30	-2.40	2	2398
12:09:28	88.30	88.40	88.30	-2.40	1	2396
12:08:27	88.20	88.40	88.40	-2.30	1	2395
12:08:16	88.30	88.40	88.40	-2.30	1	2394
12:08:05	88.20	88.40	88.20	-2.50	1	2393
12:06:48	88.20	88.40	88.20	-2.50	1	2392
12:06:18	88.30	88.50	88.30	-2.40	1	2391
12:05:17	88.60	88.70	88.70	-2.00	1	2390
12:05:10	88.60	88.70	88.60	-2.10	1	2389
12:05:10	88.60	88.70	88.60	-2.10	2	2388
12:05:10	88.60	88.70	88.60	-2.10	20	2386
12:05:08	88.30	88.60	88.60	-2.10	2	2366
12:05:08	88.20	88.60	88.60	-2.10	1	2364
12:05:08	88.60	88.70	88.60	-2.10	8	2363
12:05:08	88.60	88.70	88.60	-2.10	4	2355
12:05:08	88.00	88.30	88.30	-2.40	2	2351
12:05:07	87.90	88.00	88.00	-2.70	21	2349
12:05:07	87.90	88.00	88.00	-2.70	5	2328
12:05:07	87.90	88.00	88.00	-2.70	25	2323
12:05:07	87.90	88.00	87.90	-2.80	3	2298
12:05:07	87.90	88.00	88.00	-2.70	2	2295
12:05:07	87.90	88.00	88.00	-2.70	7	2293
12:05:07	87.90	88.00	88.00	-2.70	40	2286
12:05:05	87.90	88.00	88.00	-2.70	3	2246
12:05:05	87.90	88.00	88.00	-2.70	2	2243
12:05:05	87.90	88.00	88.00	-2.70	2	2241
12:05:04	87.90	88.00	87.90	-2.80	4	2239
12:05:04	87.90	88.00	87.90	-2.80	2	2235
12:05:04	87.90	88.00	88.00	-2.70	2	2233
12:05:04	87.90	88.00	88.00	-2.70	2	2231
12:05:04	87.90	88.00	88.00	-2.70	1	2229
12:05:04	87.90	88.00	88.00	-2.70	2	2228
12:05:04	87.90	88.00	88.00	-2.70	2	2226
12:05:04	88.70	89.00	88.00	-2.70	12	2224
12:05:04	88.70	89.00	88.10	-2.60	2	2212
12:05:04	88.70	89.00	88.20	-2.50	22	2210
12:05:04	88.70	89.00	88.30	-2.40	2	2188
12:05:04	88.70	89.00	88.40	-2.30	3	2186
12:05:04	88.70	89.00	88.50	-2.20	10	2183
12:05:04	88.70	89.00	88.60	-2.10	15	2173
12:05:04	88.70	89.00	88.70	-2.00	18	2158
12:04:03	88.70	89.20	89.20	-1.50	2	2140
12:04:03	88.70	89.10	89.10	-1.60	1	2138
12:04:00	88.70	89.10	89.10	-1.60	1	2137
12:03:48	88.60	89.20	89.20	-1.50	1	2136
12:03:40	88.50	89.10	89.10	-1.60	1	2135
12:03:40	88.40	89.10	89.10	-1.60	1	2134
12:03:39	88.40	89.00	89.00	-1.70	1	2133
12:03:38	88.30	88.90	89.00	-1.70	8	2132
12:03:38	88.30	88.90	88.90	-1.80	1	2124
12:03:38	88.30	88.70	88.90	-1.80	8	2123
12:03:38	88.30	88.70	88.70	-2.00	1	2115
12:03:38	88.30	88.60	88.60	-2.10	3	2114
12:03:38	88.60	88.90	88.60	-2.10	1	2111
12:03:38	88.60	88.90	88.00	-2.70	101	2110
12:03:38	88.60	88.90	88.10	-2.60	38	2009
12:03:38	88.60	88.90	88.20	-2.50	16	1971
12:03:38	88.60	88.90	88.30	-2.40	17	1955
12:03:38	88.60	88.90	88.40	-2.30	14	1938
12:03:38	88.60	88.90	88.50	-2.20	13	1924
12:03:38	88.60	88.90	88.60	-2.10	1	1911
12:02:26	88.50	88.80	88.80	-1.90	3	1910
12:02:24	88.50	88.70	88.70	-2.00	6	1907
12:02:21	88.40	88.60	88.60	-2.10	11	1901
12:02:20	88.40	88.50	88.50	-2.20	4	1890
12:02:19	88.40	88.50	88.40	-2.30	2	1886
12:02:08	88.30	88.50	88.30	-2.40	1	1884
12:01:18	88.40	88.60	88.40	-2.30	1	1883
12:00:35	88.40	88.60	88.40	-2.30	6	1882
12:00:24	88.50	88.70	88.50	-2.20	3	1876
12:00:07	88.50	88.70	88.50	-2.20	1	1873
11:59:48	88.50	88.70	88.50	-2.20	1	1872
11:59:26	88.50	88.70	88.50	-2.20	1	1871
11:58:35	88.60	88.70	88.60	-2.10	1	1870
11:57:21	88.50	88.70	88.50	-2.20	2	1869
11:57:15	88.50	88.70	88.50	-2.20	1	1867
11:55:40	88.50	88.70	88.50	-2.20	6	1866
11:54:47	88.50	88.70	88.50	-2.20	1	1860
11:54:40	88.50	88.70	88.50	-2.20	1	1859
11:53:55	88.30	88.40	88.40	-2.30	5	1858
11:53:45	88.50	88.80	88.40	-2.30	18	1853
11:53:45	88.50	88.80	88.50	-2.20	12	1835
11:53:23	88.50	88.70	88.70	-2.00	1	1823
11:53:22	88.50	88.70	88.70	-2.00	2	1822
11:53:21	88.50	88.70	88.70	-2.00	1	1820
11:53:21	88.40	88.50	88.50	-2.20	28	1819
11:53:16	88.50	88.70	88.50	-2.20	7	1791
11:53:00	88.50	88.70	88.50	-2.20	1	1784
11:52:18	88.50	88.60	88.60	-2.10	1	1783
11:51:38	88.40	88.70	88.70	-2.00	1	1782
11:51:25	88.40	88.60	88.60	-2.10	1	1781
11:50:46	88.50	88.60	88.60	-2.10	2	1780
11:50:45	88.50	88.60	88.50	-2.20	5	1778
11:50:29	88.50	88.80	88.50	-2.20	1	1773
11:50:13	88.50	88.60	88.60	-2.10	2	1772
11:49:58	88.50	88.60	88.60	-2.10	1	1770
11:48:34	88.50	88.60	88.60	-2.10	1	1769
11:47:29	88.40	88.50	88.50	-2.20	1	1768
11:47:27	88.40	88.50	88.50	-2.20	2	1767
11:46:38	88.40	88.50	88.50	-2.20	2	1765
11:46:25	88.40	88.50	88.50	-2.20	2	1763
11:46:25	88.40	88.50	88.50	-2.20	1	1761
11:46:12	88.40	88.50	88.50	-2.20	2	1760
11:45:42	88.40	88.50	88.50	-2.20	1	1758
11:45:19	88.40	88.50	88.40	-2.30	2	1757
11:45:14	88.40	88.50	88.40	-2.30	1	1755
11:44:59	88.40	88.50	88.40	-2.30	1	1754
11:44:48	88.30	88.40	88.40	-2.30	2	1753
11:44:39	88.30	88.40	88.40	-2.30	4	1751
11:44:38	88.30	88.40	88.40	-2.30	1	1747
11:44:34	88.40	88.50	88.40	-2.30	2	1746
11:44:05	88.40	88.50	88.40	-2.30	1	1744
11:43:58	88.40	88.50	88.40	-2.30	1	1743
11:43:52	88.40	88.50	88.40	-2.30	1	1742
11:43:51	88.40	88.50	88.40	-2.30	1	1741
11:43:48	88.40	88.50	88.40	-2.30	1	1740
11:43:41	88.40	88.50	88.40	-2.30	2	1739
11:43:07	88.40	88.60	88.40	-2.30	4	1737
11:42:51	88.40	88.60	88.40	-2.30	5	1733
11:42:26	88.50	88.60	88.50	-2.20	1	1728
11:42:25	88.50	88.60	88.50	-2.20	1	1727
11:41:58	88.50	88.60	88.50	-2.20	12	1726
11:41:58	88.50	88.60	88.50	-2.20	2	1714
11:41:27	88.50	88.60	88.60	-2.10	1	1712
11:40:20	88.60	88.80	88.60	-2.10	6	1711
11:40:20	88.60	88.80	88.60	-2.10	1	1705
11:40:01	88.60	88.80	88.60	-2.10	1	1704
11:40:00	88.70	88.80	88.70	-2.00	7	1703
11:40:00	88.70	88.80	88.70	-2.00	1	1696
11:39:19	88.80	88.90	88.80	-1.90	2	1695
11:37:40	88.70	88.90	88.90	-1.80	1	1693
11:34:59	88.50	89.00	89.00	-1.70	1	1692
11:34:57	88.50	89.00	89.00	-1.70	1	1691
11:34:55	88.50	89.00	89.00	-1.70	1	1690
11:34:31	88.50	88.90	88.90	-1.80	1	1689
11:34:27	88.40	88.80	88.80	-1.90	1	1688
11:34:27	88.40	88.80	88.80	-1.90	11	1687
11:34:21	88.40	88.70	88.70	-2.00	2	1676
11:34:21	88.40	88.70	88.70	-2.00	2	1674
11:34:20	88.40	88.60	88.60	-2.10	3	1672
11:34:17	88.40	88.70	88.70	-2.00	1	1669
11:34:17	88.40	88.60	88.60	-2.10	15	1668
11:34:17	88.40	88.50	88.50	-2.20	2	1653
11:34:04	88.40	88.60	88.60	-2.10	4	1651
11:34:03	88.40	88.50	88.50	-2.20	2	1647
11:33:51	88.40	88.50	88.50	-2.20	2	1645
11:33:21	88.50	88.60	88.50	-2.20	10	1643
11:33:21	88.50	88.60	88.50	-2.20	2	1633
11:33:15	88.50	88.60	88.50	-2.20	3	1631
11:33:00	88.50	88.60	88.60	-2.10	1	1628
11:32:16	88.50	88.60	88.50	-2.20	1	1627
11:31:41	88.50	88.60	88.50	-2.20	3	1626
11:31:34	88.50	88.60	88.60	-2.10	1	1623
11:30:17	88.50	88.60	88.60	-2.10	1	1622
11:30:12	88.50	88.60	88.60	-2.10	1	1621
11:30:10	88.50	88.60	88.60	-2.10	1	1620
11:30:06	88.50	88.60	88.60	-2.10	1	1619
11:29:27	88.50	88.60	88.60	-2.10	1	1618
11:27:51	88.60	88.70	88.60	-2.10	8	1617
11:27:51	88.60	88.70	88.60	-2.10	1	1609
11:27:45	88.60	88.70	88.60	-2.10	1	1608
11:27:30	88.60	88.70	88.60	-2.10	1	1607
11:24:53	88.50	88.60	88.60	-2.10	1	1606
11:24:53	88.50	88.60	88.60	-2.10	1	1605
11:23:43	88.40	88.60	88.60	-2.10	1	1604
11:23:39	88.50	88.60	88.50	-2.20	2	1603
11:23:28	88.50	88.60	88.50	-2.20	1	1601
11:22:53	88.50	88.60	88.50	-2.20	1	1600
11:22:50	88.50	88.60	88.50	-2.20	1	1599
11:22:40	88.40	88.50	88.50	-2.20	6	1598
11:22:40	88.50	88.60	88.50	-2.20	5	1592
11:22:35	88.50	88.60	88.50	-2.20	2	1587
11:21:51	88.50	88.60	88.50	-2.20	1	1585
11:21:23	88.50	88.60	88.50	-2.20	1	1584
11:21:13	88.50	88.60	88.50	-2.20	1	1583
11:20:32	88.50	88.60	88.60	-2.10	2	1582
11:20:26	88.50	88.60	88.60	-2.10	2	1580
11:20:19	88.50	88.60	88.60	-2.10	2	1578
11:19:47	88.60	88.70	88.60	-2.10	2	1576
11:19:32	88.50	88.60	88.60	-2.10	1	1574
11:19:13	88.50	88.60	88.60	-2.10	1	1573
11:18:56	88.40	88.70	88.70	-2.00	1	1572
11:18:56	88.40	88.70	88.70	-2.00	1	1571
11:18:55	88.40	88.50	88.50	-2.20	9	1570
11:18:55	88.40	88.50	88.50	-2.20	6	1561
11:18:30	88.30	88.40	88.40	-2.30	4	1555
11:18:13	88.40	88.50	88.40	-2.30	2	1551
11:18:12	88.40	88.50	88.40	-2.30	1	1549
11:17:51	88.40	88.50	88.40	-2.30	1	1548
11:17:31	88.40	88.50	88.40	-2.30	5	1547
11:17:12	88.40	88.50	88.40	-2.30	5	1542
11:17:08	88.40	88.50	88.40	-2.30	2	1537
11:16:49	88.40	88.50	88.40	-2.30	1	1535
11:16:45	88.40	88.50	88.50	-2.20	1	1534
11:16:39	88.40	88.50	88.40	-2.30	3	1533
11:16:36	88.40	88.50	88.50	-2.20	1	1530
11:16:27	88.40	88.50	88.40	-2.30	2	1529
11:16:08	88.40	88.50	88.40	-2.30	1	1527
11:16:08	88.50	88.70	88.50	-2.20	34	1526
11:15:54	88.50	88.70	88.70	-2.00	1	1492
11:15:53	88.50	88.60	88.60	-2.10	3	1491
11:15:53	88.50	88.60	88.60	-2.10	1	1488
11:15:53	88.60	88.70	88.50	-2.20	13	1487
11:15:53	88.60	88.70	88.60	-2.10	37	1474
11:15:49	88.60	88.70	88.70	-2.00	1	1437
11:15:48	88.60	88.70	88.60	-2.10	5	1436
11:15:47	88.60	88.70	88.60	-2.10	1	1431
11:15:43	88.60	88.70	88.70	-2.00	5	1430
11:15:43	88.70	88.80	88.70	-2.00	8	1425
11:15:34	88.80	89.10	88.80	-1.90	12	1417
11:14:18	89.00	89.20	89.00	-1.70	8	1405
11:14:18	89.00	89.20	89.00	-1.70	10	1397
11:13:30	88.80	89.20	88.80	-1.90	5	1387
11:13:16	88.70	89.20	89.20	-1.50	2	1382
11:13:16	88.70	89.10	89.10	-1.60	2	1380
11:13:16	88.60	89.00	89.00	-1.70	8	1378
11:13:16	88.60	88.90	88.90	-1.80	15	1370
11:13:15	88.60	88.90	88.90	-1.80	2	1355
11:13:15	88.60	88.80	88.80	-1.90	7	1353
11:13:13	88.60	88.70	88.70	-2.00	1	1346
11:12:30	88.70	88.80	88.70	-2.00	11	1345
11:12:05	88.70	88.80	88.80	-1.90	1	1334
11:12:04	88.70	88.80	88.70	-2.00	4	1333
11:11:31	88.70	88.80	88.70	-2.00	1	1329
11:11:07	88.70	88.80	88.70	-2.00	1	1328
11:10:30	88.70	88.90	88.70	-2.00	2	1327
11:10:20	88.70	88.90	88.70	-2.00	1	1325
11:10:18	88.70	88.90	88.70	-2.00	3	1324
11:09:42	88.70	88.90	88.70	-2.00	1	1321
11:09:15	88.70	88.90	88.70	-2.00	1	1320
11:08:57	88.70	88.90	88.90	-1.80	1	1319
11:08:43	88.80	88.90	88.80	-1.90	26	1318
11:08:38	88.90	89.00	88.90	-1.80	2	1292
11:07:39	88.80	89.10	89.10	-1.60	1	1290
11:07:16	88.90	89.10	88.90	-1.80	4	1289
11:07:11	89.00	89.10	89.00	-1.70	1	1285
11:07:01	89.00	89.20	89.00	-1.70	1	1284
11:06:55	89.00	89.20	89.00	-1.70	18	1283
11:06:52	89.00	89.20	89.00	-1.70	10	1265
11:06:52	89.00	89.20	89.00	-1.70	1	1255
11:06:27	89.00	89.20	89.00	-1.70	5	1254
11:06:19	89.00	89.20	89.00	-1.70	2	1249
11:06:02	89.00	89.20	89.00	-1.70	1	1247
11:06:00	89.00	89.20	89.00	-1.70	1	1246
11:05:58	89.00	89.20	89.00	-1.70	1	1245
11:05:45	89.00	89.20	89.00	-1.70	1	1244
11:05:35	89.10	89.20	89.10	-1.60	12	1243
11:04:20	89.20	89.30	89.20	-1.50	10	1231
11:04:01	89.20	89.30	89.20	-1.50	1	1221
11:02:31	89.20	89.30	89.30	-1.40	1	1220
11:02:30	89.20	89.30	89.30	-1.40	1	1219
10:57:50	89.00	89.40	89.40	-1.30	1	1218
10:57:50	89.00	89.40	89.40	-1.30	1	1217
10:57:49	89.00	89.30	89.30	-1.40	7	1216
10:57:48	88.90	89.30	89.30	-1.40	1	1209
10:57:48	88.90	89.20	89.20	-1.50	1	1208
10:57:47	88.90	89.10	89.10	-1.60	4	1207
10:57:47	88.90	89.00	89.00	-1.70	14	1203
10:57:27	88.80	88.90	88.90	-1.80	1	1189
10:57:21	88.80	89.00	89.00	-1.70	1	1188
10:57:21	88.80	89.00	89.00	-1.70	1	1187
10:57:21	88.80	88.90	88.90	-1.80	12	1186
10:57:21	88.80	88.90	88.90	-1.80	2	1174
10:56:56	88.80	88.90	88.80	-1.90	1	1172
10:56:35	88.80	88.90	88.80	-1.90	1	1171
10:55:20	88.90	89.00	88.90	-1.80	3	1170
10:55:12	88.90	89.00	88.90	-1.80	1	1167
10:55:12	88.90	89.00	88.90	-1.80	5	1166
10:55:12	88.90	89.00	88.90	-1.80	5	1161
10:54:22	88.90	89.00	89.00	-1.70	1	1156
10:54:22	88.90	89.00	89.00	-1.70	1	1155
10:54:21	88.90	89.00	88.90	-1.80	3	1154
10:54:21	88.90	89.00	88.90	-1.80	5	1151
10:54:19	88.90	89.10	88.90	-1.80	5	1146
10:54:05	89.00	89.10	89.00	-1.70	17	1141
10:54:05	89.00	89.10	89.00	-1.70	20	1124
10:53:56	89.00	89.10	89.00	-1.70	1	1104
10:52:46	89.00	89.10	89.10	-1.60	1	1103
10:51:14	89.10	89.20	89.10	-1.60	9	1102
10:50:55	89.20	89.30	89.20	-1.50	3	1093
10:50:55	89.20	89.30	89.20	-1.50	2	1090
10:50:49	89.10	89.30	89.30	-1.40	1	1088
10:50:48	89.10	89.30	89.10	-1.60	8	1087
10:50:48	89.10	89.30	89.10	-1.60	8	1079
10:50:48	89.20	89.30	89.20	-1.50	1	1071
10:50:48	89.20	89.30	89.20	-1.50	3	1070
10:50:39	89.20	89.30	89.30	-1.40	2	1067
10:49:51	89.10	89.30	89.30	-1.40	1	1065
10:48:23	89.10	89.30	89.30	-1.40	1	1064
10:47:34	89.30	89.40	89.30	-1.40	1	1063
10:47:34	89.30	89.40	89.30	-1.40	2	1062
10:47:06	89.00	89.30	89.30	-1.40	1	1060
10:47:05	89.00	89.20	89.20	-1.50	3	1059
10:47:05	89.00	89.20	89.20	-1.50	1	1056
10:47:04	89.00	89.10	89.10	-1.60	5	1055
10:46:43	89.00	89.10	89.10	-1.60	1	1050
10:45:58	89.00	89.10	89.10	-1.60	2	1049
10:45:48	89.00	89.10	89.10	-1.60	1	1047
10:45:44	89.10	89.20	89.10	-1.60	3	1046
10:45:40	89.00	89.10	89.10	-1.60	2	1043
10:44:39	89.10	89.20	89.10	-1.60	2	1041
10:44:28	89.10	89.20	89.20	-1.50	2	1039
10:44:18	89.00	89.20	89.20	-1.50	1	1037
10:44:17	89.00	89.20	89.20	-1.50	1	1036
10:44:17	89.10	89.20	89.10	-1.60	3	1035
10:44:12	89.10	89.20	89.10	-1.60	1	1032
10:44:12	89.10	89.20	89.10	-1.60	5	1031
10:43:07	89.20	89.30	89.20	-1.50	7	1026
10:40:34	89.10	89.40	89.40	-1.30	1	1019
10:40:34	89.10	89.30	89.30	-1.40	4	1018
10:40:19	89.10	89.20	89.20	-1.50	1	1014
10:40:18	89.10	89.20	89.10	-1.60	2	1013
10:40:14	89.10	89.20	89.20	-1.50	1	1011
10:39:55	89.10	89.30	89.30	-1.40	1	1010
10:38:05	89.00	89.30	89.30	-1.40	1	1009
10:37:41	89.00	89.30	89.00	-1.70	1	1008
10:37:30	89.00	89.30	89.00	-1.70	1	1007
10:37:20	89.00	89.40	89.00	-1.70	1	1006
10:37:18	89.00	89.40	89.00	-1.70	1	1005
10:37:16	89.00	89.40	89.40	-1.30	2	1004
10:37:16	89.00	89.30	89.40	-1.30	1	1002
10:37:16	89.00	89.30	89.30	-1.40	1	1001
10:37:16	88.90	89.00	89.10	-1.60	8	1000
10:37:16	88.90	89.00	89.00	-1.70	4	992
10:37:16	88.90	89.00	89.00	-1.70	2	988
10:37:16	88.90	89.00	89.00	-1.70	8	986
10:37:16	88.90	89.00	89.00	-1.70	8	978
10:37:16	88.90	89.00	88.90	-1.80	2	970
10:37:14	88.90	89.00	88.90	-1.80	1	968
10:36:42	88.90	89.00	88.90	-1.80	1	967
10:36:34	88.90	89.00	88.90	-1.80	2	966
10:36:30	88.90	89.00	88.90	-1.80	2	964
10:36:02	88.90	89.00	88.90	-1.80	5	962
10:35:59	88.90	89.00	89.00	-1.70	1	957
10:35:59	88.90	89.00	89.00	-1.70	1	956
10:35:58	88.90	89.00	88.90	-1.80	1	955
10:35:43	89.00	89.10	89.00	-1.70	3	954
10:35:43	89.00	89.10	89.00	-1.70	15	951
10:35:36	89.00	89.10	89.00	-1.70	1	936
10:35:34	89.00	89.10	89.00	-1.70	11	935
10:35:32	89.00	89.10	89.10	-1.60	1	924
10:35:28	89.00	89.10	89.10	-1.60	1	923
10:35:28	89.00	89.10	89.10	-1.60	1	922
10:35:27	89.00	89.10	89.00	-1.70	8	921
10:35:27	89.00	89.10	89.00	-1.70	3	913
10:35:27	89.00	89.10	89.00	-1.70	8	910
10:34:43	89.10	89.20	89.10	-1.60	20	902
10:34:25	89.10	89.20	89.10	-1.60	1	882
10:34:21	89.10	89.20	89.10	-1.60	2	881
10:34:14	89.10	89.20	89.10	-1.60	5	879
10:33:35	89.10	89.20	89.20	-1.50	2	874
10:33:24	89.10	89.20	89.20	-1.50	1	872
10:32:46	89.20	89.30	89.20	-1.50	12	871
10:32:46	89.20	89.30	89.20	-1.50	8	859
10:32:46	89.20	89.30	89.20	-1.50	2	851
10:32:21	89.20	89.30	89.20	-1.50	8	849
10:31:47	89.20	89.30	89.20	-1.50	1	841
10:31:09	89.20	89.30	89.30	-1.40	1	840
10:31:00	89.20	89.30	89.30	-1.40	1	839
10:30:58	89.20	89.30	89.30	-1.40	1	838
10:30:38	89.20	89.30	89.30	-1.40	1	837
10:30:34	89.20	89.30	89.30	-1.40	1	836
10:30:16	89.30	89.40	89.30	-1.40	6	835
10:30:01	89.30	89.40	89.40	-1.30	1	829
10:28:27	89.30	89.40	89.40	-1.30	1	828
10:28:10	89.40	89.50	89.40	-1.30	1	827
10:27:39	89.60	89.70	89.50	-1.20	5	826
10:27:39	89.60	89.70	89.60	-1.10	1	821
10:27:16	89.60	89.70	89.60	-1.10	3	820
10:27:16	89.60	89.70	89.60	-1.10	1	817
10:27:16	89.60	89.70	89.60	-1.10	8	816
10:26:51	89.60	89.70	89.70	-1.00	1	808
10:26:51	89.60	89.70	89.70	-1.00	1	807
10:26:51	89.60	89.70	89.70	-1.00	1	806
10:26:50	89.60	89.70	89.70	-1.00	1	805
10:26:25	89.70	89.80	89.70	-1.00	4	804
10:26:25	89.70	89.80	89.70	-1.00	15	800
10:26:18	89.80	89.90	89.80	-0.90	2	785
10:26:16	89.80	89.90	89.80	-0.90	7	783
10:26:13	89.80	89.90	89.80	-0.90	1	776
10:24:38	89.90	90.00	89.90	-0.80	5	775
10:24:12	89.90	90.00	89.90	-0.80	1	770
10:23:11	89.90	90.20	89.90	-0.80	5	769
10:22:46	89.90	90.20	89.90	-0.80	1	764
10:22:01	90.00	90.20	90.00	-0.70	1	763
10:21:34	90.00	90.20	90.00	-0.70	5	762
10:17:26	90.10	90.30	90.30	-0.40	1	757
10:17:26	90.10	90.30	90.30	-0.40	1	756
10:17:26	90.10	90.30	90.30	-0.40	1	755
10:17:25	90.10	90.30	90.30	-0.40	1	754
10:17:19	90.10	90.30	90.10	-0.60	1	753
10:16:45	90.20	90.30	90.20	-0.50	3	752
10:16:41	90.20	90.30	90.20	-0.50	1	749
10:16:26	90.20	90.30	90.20	-0.50	1	748
10:16:26	90.20	90.30	90.20	-0.50	5	747
10:14:46	90.10	90.20	90.20	-0.50	5	742
10:14:40	90.10	90.20	90.20	-0.50	4	737
10:13:42	89.80	90.10	90.10	-0.60	2	733
10:13:42	89.80	90.00	90.00	-0.70	17	731
10:13:39	89.80	90.00	90.00	-0.70	1	714
10:12:39	89.70	89.90	89.90	-0.80	1	713
10:12:05	89.80	90.00	89.80	-0.90	3	712
10:09:51	89.80	90.00	89.80	-0.90	1	709
10:09:46	89.90	90.00	89.90	-0.80	1	708
10:09:46	89.80	90.00	89.80	-0.90	4	707
10:09:46	89.90	90.00	89.90	-0.80	1	703
10:09:46	89.90	90.00	89.90	-0.80	1	702
10:08:25	89.90	90.10	89.90	-0.80	1	701
10:08:25	90.00	90.10	90.00	-0.70	2	700
10:08:07	90.00	90.10	90.00	-0.70	2	698
10:08:01	90.00	90.10	90.00	-0.70	1	696
10:07:58	90.00	90.10	90.00	-0.70	1	695
10:07:50	89.80	90.00	90.00	-0.70	2	694
10:07:50	89.70	89.90	89.90	-0.80	4	692
10:07:20	89.70	89.90	89.90	-0.80	1	688
10:06:37	89.70	90.00	89.70	-1.00	3	687
10:05:35	89.50	89.60	89.60	-1.10	2	684
10:05:35	89.50	89.60	89.60	-1.10	1	682
10:05:00	89.30	89.60	89.60	-1.10	1	681
10:04:54	89.30	89.60	89.60	-1.10	2	680
10:04:03	89.40	89.60	89.60	-1.10	1	678
10:03:48	89.30	89.40	89.40	-1.30	3	677
10:03:48	89.30	89.40	89.40	-1.30	1	674
10:03:30	89.20	89.40	89.40	-1.30	1	673
10:03:15	89.20	89.30	89.30	-1.40	1	672
10:03:14	89.20	89.30	89.30	-1.40	1	671
10:03:08	89.20	89.30	89.20	-1.50	1	670
10:02:53	89.20	89.30	89.30	-1.40	2	669
10:02:53	89.30	89.40	89.30	-1.40	2	667
10:02:23	89.20	89.30	89.30	-1.40	2	665
10:02:23	89.30	89.40	89.30	-1.40	2	663
10:02:12	89.30	89.40	89.30	-1.40	1	661
10:01:34	89.20	89.30	89.30	-1.40	1	660
10:01:34	89.20	89.30	89.30	-1.40	1	659
10:01:09	89.20	89.30	89.30	-1.40	1	658
10:00:56	89.20	89.30	89.20	-1.50	1	657
10:00:47	89.20	89.30	89.30	-1.40	1	656
10:00:46	89.30	89.40	89.30	-1.40	3	655
10:00:45	89.30	89.40	89.30	-1.40	1	652
10:00:42	89.30	89.40	89.30	-1.40	1	651
10:00:25	89.40	89.50	89.40	-1.30	1	650
10:00:25	89.40	89.50	89.40	-1.30	1	649
10:00:24	89.40	89.50	89.40	-1.30	1	648
10:00:15	89.40	89.50	89.40	-1.30	8	647
10:00:13	89.50	89.60	89.50	-1.20	2	639
10:00:13	89.50	89.60	89.50	-1.20	19	637
10:00:12	89.50	89.60	89.50	-1.20	1	618
09:58:48	89.50	89.60	89.60	-1.10	1	617
09:58:40	89.50	89.60	89.60	-1.10	1	616
09:58:32	89.50	89.60	89.60	-1.10	1	615
09:58:32	89.50	89.60	89.60	-1.10	1	614
09:58:32	89.50	89.60	89.60	-1.10	1	613
09:58:31	89.50	89.60	89.50	-1.20	1	612
09:58:31	89.50	89.60	89.50	-1.20	8	611
09:58:31	89.50	89.60	89.50	-1.20	1	603
09:58:31	89.50	89.60	89.50	-1.20	8	602
09:58:31	89.50	89.60	89.50	-1.20	2	594
09:58:18	89.60	89.70	89.60	-1.10	6	592
09:58:18	89.60	89.70	89.60	-1.10	4	586
09:58:08	89.60	89.70	89.70	-1.00	1	582
09:57:09	89.70	89.80	89.70	-1.00	1	581
09:57:09	89.70	89.80	89.70	-1.00	1	580
09:57:09	89.70	89.80	89.70	-1.00	13	579
09:57:09	89.70	89.80	89.70	-1.00	8	566
09:57:09	89.70	89.80	89.70	-1.00	4	558
09:55:58	89.70	89.80	89.80	-0.90	1	554
09:55:51	89.80	89.90	89.80	-0.90	4	553
09:55:46	89.80	89.90	89.80	-0.90	1	549
09:55:24	89.90	90.10	89.90	-0.80	13	548
09:55:24	90.00	90.10	90.00	-0.70	8	535
09:55:08	90.00	90.10	90.00	-0.70	1	527
09:53:58	90.00	90.10	90.10	-0.60	1	526
09:53:40	90.00	90.10	90.10	-0.60	1	525
09:52:08	89.90	90.10	90.10	-0.60	1	524
09:52:08	89.90	90.10	90.10	-0.60	4	523
09:51:20	89.80	90.10	90.10	-0.60	1	519
09:51:20	89.80	90.00	90.00	-0.70	12	518
09:50:48	89.80	90.00	90.00	-0.70	1	506
09:50:48	89.80	90.00	90.00	-0.70	1	505
09:50:48	89.80	90.00	90.00	-0.70	1	504
09:50:47	89.80	89.90	89.90	-0.80	1	503
09:50:47	89.80	89.90	89.90	-0.80	1	502
09:50:47	89.70	89.80	89.80	-0.90	4	501
09:50:47	89.70	89.80	89.80	-0.90	4	497
09:50:36	89.70	89.80	89.80	-0.90	1	493
09:50:32	89.70	89.80	89.70	-1.00	1	492
09:50:07	89.80	89.90	89.80	-0.90	8	491
09:49:47	89.90	90.00	89.90	-0.80	7	483
09:48:37	89.90	90.00	89.90	-0.80	1	476
09:47:26	89.90	90.00	89.90	-0.80	2	475
09:46:40	89.90	90.00	89.90	-0.80	5	473
09:45:38	89.90	90.00	89.90	-0.80	2	468
09:45:24	89.90	90.00	89.90	-0.80	5	466
09:44:30	89.90	90.10	90.10	-0.60	1	461
09:42:24	90.00	90.20	90.00	-0.70	5	460
09:39:43	89.70	90.20	90.20	-0.50	1	455
09:39:43	89.70	90.20	90.20	-0.50	1	454
09:39:43	89.70	90.20	90.20	-0.50	1	453
09:39:42	89.70	90.20	89.70	-1.00	5	452
09:39:41	89.70	90.10	90.10	-0.60	1	447
09:39:40	89.70	89.80	89.80	-0.90	7	446
09:39:40	89.70	89.80	89.80	-0.90	1	439
09:38:23	89.70	89.80	89.70	-1.00	1	438
09:38:10	89.70	89.80	89.80	-0.90	1	437
09:38:09	89.80	90.10	89.80	-0.90	2	436
09:38:09	89.80	90.10	89.80	-0.90	10	434
09:34:36	89.80	90.20	90.20	-0.50	1	424
09:30:59	89.70	90.30	90.30	-0.40	1	423
09:30:58	89.70	90.30	90.30	-0.40	5	422
09:30:49	90.00	90.40	89.70	-1.00	6	417
09:30:49	90.00	90.40	89.80	-0.90	15	411
09:30:49	90.00	90.40	89.90	-0.80	10	396
09:30:49	90.00	90.40	90.00	-0.70	9	386
09:30:07	90.10	90.40	90.10	-0.60	6	377
09:30:00	90.20	90.40	90.20	-0.50	3	371
09:29:58	90.20	90.40	90.20	-0.50	1	368
09:29:11	90.20	90.40	90.40	-0.30	1	367
09:29:04	90.30	90.40	90.30	-0.40	5	366
09:25:51	90.50	90.70	90.50	-0.20	13	361
09:25:21	90.60	90.80	90.60	-0.10	1	348
09:25:18	90.70	90.80	90.70	0	2	347
09:24:49	90.50	90.70	90.70	0	2	345
09:24:49	90.50	90.70	90.70	0	5	343
09:24:49	90.60	90.70	90.60	-0.10	1	338
09:24:33	90.60	90.70	90.70	0	1	337
09:24:22	90.30	90.70	90.70	0	1	336
09:24:15	90.60	90.70	90.60	-0.10	2	335
09:23:40	90.30	90.60	90.60	-0.10	1	333
09:23:26	90.30	90.60	90.60	-0.10	1	332
09:23:21	90.60	90.70	90.60	-0.10	3	331
09:23:09	90.30	90.50	90.50	-0.20	2	328
09:23:09	90.60	90.70	90.50	-0.20	1	326
09:23:09	90.60	90.70	90.60	-0.10	2	325
09:22:19	90.50	90.60	90.60	-0.10	1	323
09:21:44	90.40	90.50	90.50	-0.20	2	322
09:21:35	90.50	90.60	90.50	-0.20	2	320
09:21:01	90.40	90.60	90.60	-0.10	1	318
09:20:12	90.30	90.70	90.30	-0.40	1	317
09:20:12	90.30	90.70	90.30	-0.40	5	316
09:20:11	90.30	90.70	90.30	-0.40	1	311
09:20:05	90.40	90.70	90.30	-0.40	2	310
09:20:05	90.40	90.70	90.40	-0.30	2	308
09:19:11	90.40	90.50	90.50	-0.20	3	306
09:18:22	90.20	90.40	90.40	-0.30	2	303
09:18:12	90.10	90.30	90.30	-0.40	1	301
09:18:12	90.10	90.30	90.30	-0.40	4	300
09:18:10	90.00	90.20	90.20	-0.50	2	296
09:18:02	90.10	90.20	90.10	-0.60	2	294
09:17:44	90.10	90.20	90.20	-0.50	1	292
09:17:29	90.20	90.30	90.20	-0.50	1	291
09:17:14	90.20	90.30	90.20	-0.50	2	290
09:17:02	90.20	90.30	90.20	-0.50	1	288
09:17:00	90.10	90.20	90.20	-0.50	1	287
09:17:00	90.10	90.20	90.20	-0.50	1	286
09:17:00	90.10	90.20	90.20	-0.50	6	285
09:16:20	90.10	90.20	90.20	-0.50	1	279
09:16:01	90.10	90.20	90.20	-0.50	1	278
09:15:33	89.80	90.10	90.10	-0.60	1	277
09:15:30	89.80	90.00	90.00	-0.70	4	276
09:14:57	89.80	89.90	89.90	-0.80	1	272
09:14:57	89.80	89.90	89.90	-0.80	3	271
09:14:44	89.70	89.80	89.80	-0.90	1	268
09:14:42	89.70	90.00	89.70	-1.00	1	267
09:14:39	89.70	89.90	89.90	-0.80	5	266
09:13:57	89.70	89.90	89.70	-1.00	2	261
09:13:47	89.70	90.00	89.70	-1.00	2	259
09:13:47	89.70	90.00	89.70	-1.00	1	257
09:13:40	89.40	89.60	89.60	-1.10	1	256
09:13:20	89.30	89.50	89.50	-1.20	1	255
09:13:19	89.30	89.60	89.30	-1.40	1	254
09:12:54	89.00	89.30	89.30	-1.40	1	253
09:12:52	89.00	89.30	89.30	-1.40	1	252
09:12:50	89.10	89.20	89.20	-1.50	1	251
09:12:49	89.10	89.40	89.10	-1.60	11	250
09:12:47	89.20	89.40	89.20	-1.50	2	239
09:12:46	89.30	89.60	89.30	-1.40	4	237
09:12:01	89.40	90.00	90.00	-0.70	1	233
09:12:01	89.90	90.00	89.90	-0.80	1	232
09:12:01	89.90	90.00	89.90	-0.80	1	231
09:11:47	89.90	90.00	90.00	-0.70	1	230
09:11:47	89.80	89.90	89.90	-0.80	4	229
09:11:42	89.40	89.80	89.90	-0.80	1	225
09:11:42	89.40	89.80	89.80	-0.90	1	224
09:11:42	89.30	89.70	89.70	-1.00	2	223
09:11:42	89.30	89.70	89.70	-1.00	3	221
09:11:36	89.20	89.50	89.50	-1.20	1	218
09:11:33	89.20	89.50	89.50	-1.20	1	217
09:11:32	89.10	89.50	89.50	-1.20	1	216
09:11:31	89.10	89.30	89.30	-1.40	5	215
09:11:25	89.00	89.20	89.20	-1.50	3	210
09:11:23	89.00	89.30	89.30	-1.40	1	207
09:11:21	89.00	89.30	89.30	-1.40	1	206
09:11:20	89.00	89.20	89.20	-1.50	2	205
09:11:20	89.00	89.20	89.20	-1.50	1	203
09:11:18	89.00	89.10	89.10	-1.60	4	202
09:11:17	89.00	89.10	89.10	-1.60	2	198
09:11:03	89.10	89.20	89.10	-1.60	1	196
09:11:03	89.10	89.20	89.10	-1.60	15	195
09:10:58	89.10	89.20	89.20	-1.50	1	180
09:10:58	89.10	89.20	89.20	-1.50	1	179
09:10:42	89.20	89.30	89.20	-1.50	2	178
09:10:30	89.20	89.30	89.20	-1.50	3	176
09:10:24	89.20	89.30	89.30	-1.40	1	173
09:10:15	89.20	89.30	89.20	-1.50	5	172
09:10:13	89.20	89.50	89.20	-1.50	2	167
09:10:04	89.30	89.50	89.30	-1.40	1	165
09:10:02	89.30	89.50	89.30	-1.40	3	164
09:09:52	89.40	89.50	89.40	-1.30	1	161
09:09:13	89.30	89.50	89.30	-1.40	2	160
09:09:06	89.40	89.50	89.40	-1.30	1	158
09:08:47	89.40	89.60	89.40	-1.30	1	157
09:08:47	89.40	89.60	89.40	-1.30	1	156
09:08:44	89.50	89.70	89.50	-1.20	1	155
09:08:44	89.50	89.70	89.50	-1.20	3	154
09:08:40	89.60	89.80	89.60	-1.10	1	151
09:08:40	89.60	89.80	89.60	-1.10	2	150
09:08:39	89.70	89.80	89.70	-1.00	1	148
09:08:31	89.70	89.80	89.70	-1.00	1	147
09:08:19	89.70	89.80	89.80	-0.90	1	146
09:08:18	89.70	89.80	89.80	-0.90	1	145
09:08:08	89.80	90.00	89.80	-0.90	1	144
09:08:08	89.90	90.00	89.90	-0.80	1	143
09:07:20	89.50	89.70	89.70	-1.00	2	142
09:07:20	89.50	89.60	89.60	-1.10	1	140
09:07:20	89.50	89.60	89.60	-1.10	4	139
09:07:20	89.50	89.60	89.60	-1.10	2	135
09:07:12	89.40	89.50	89.50	-1.20	1	133
09:07:12	89.40	89.50	89.50	-1.20	5	132
09:07:12	89.40	89.50	89.50	-1.20	1	127
09:07:05	89.40	89.50	89.50	-1.20	1	126
09:07:03	89.50	89.60	89.50	-1.20	7	125
09:07:03	89.50	89.60	89.50	-1.20	2	118
09:06:39	89.50	89.60	89.60	-1.10	1	116
09:06:21	89.50	89.60	89.60	-1.10	2	115
09:06:20	89.50	89.60	89.50	-1.20	1	113
09:06:10	89.60	89.70	89.60	-1.10	2	112
09:05:59	89.70	90.20	89.70	-1.00	1	110
09:05:42	89.90	90.30	89.90	-0.80	1	109
09:05:40	89.80	90.30	89.80	-0.90	1	108
09:05:40	89.80	90.30	89.80	-0.90	2	107
09:05:25	89.90	90.30	89.90	-0.80	4	105
09:05:25	90.00	90.30	90.00	-0.70	9	101
09:05:25	90.10	90.30	90.10	-0.60	6	92
09:05:13	90.10	90.30	90.30	-0.40	1	86
09:05:10	90.20	90.30	90.20	-0.50	3	85
09:03:53	90.30	90.40	90.30	-0.40	1	82
09:03:42	90.20	90.40	90.40	-0.30	1	81
09:03:41	90.30	90.40	90.30	-0.40	2	80
09:03:16	90.30	90.40	90.40	-0.30	1	78
09:02:59	90.40	90.50	90.40	-0.30	1	77
09:02:49	90.30	90.50	90.30	-0.40	2	76
09:02:48	90.40	90.60	90.40	-0.30	1	74
09:02:39	90.30	90.40	90.40	-0.30	2	73
09:02:20	90.30	90.40	90.40	-0.30	1	71
09:01:59	90.40	90.60	90.40	-0.30	1	70
09:01:50	90.40	90.80	90.80	+0.10	1	69
09:01:48	90.60	90.80	90.60	-0.10	6	68
09:01:48	90.60	90.80	90.60	-0.10	2	62
09:01:48	90.50	90.80	90.50	-0.20	5	60
09:01:48	90.50	90.80	90.50	-0.20	1	55
09:01:48	90.60	90.80	90.60	-0.10	2	54
09:01:48	90.60	90.80	90.60	-0.10	1	52
09:01:48	90.70	90.80	90.70	0	4	51
09:01:36	90.80	90.90	90.80	+0.10	2	47
09:01:33	90.80	90.90	90.80	+0.10	1	45
09:01:24	90.80	90.90	90.80	+0.10	1	44
09:01:13	90.80	91.00	90.80	+0.10	1	43
09:01:13	90.80	91.00	90.80	+0.10	5	42
09:00:46	90.70	90.80	90.80	+0.10	1	37
09:00:37	90.80	91.00	90.80	+0.10	1	36
09:00:31	90.90	91.10	90.90	+0.20	4	35
09:00:27	90.90	91.10	90.90	+0.20	4	31
09:00:26	90.90	91.00	91.00	+0.30	1	27
09:00:10	90.90	91.00	91.00	+0.30	2	26
09:00:07	90.90	91.00	91.00	+0.30	1	24
09:00:07	--	--	91.00	+0.30	23	23

　

我的自選股

即時重大訊息

‧台塑化：4日起調漲柴油每公升0....

加密貨幣

比特幣BTC	19087.55	-154.71	-0.80%
以太幣ETH	1056.56	-9.95	-0.93%
瑞波幣XRP	0.314400	0.00	-0.37%
比特幣現金BCH	102.76	-3.72	-3.49%
萊特幣LTC	49.71	-0.78	-1.54%
卡達幣ADA	0.449280	-0.01	-1.55%
波場幣TRX	0.063814	0.00	-1.47%
恆星幣XLM	0.107723	0.00	-0.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。