PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
晶技Q1稅前EPS為2.38元
熱門
金控首季賺1920億創同期新高 富邦金居EPS獲利王
更新報價
晶 技
(3042)
電子零組件業
上市
100.50
▼-1.50
-1.47%
7.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
7,841
100.00
165
100.50
1
103.00
103.50
99.80
102.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:17:14
101.00
101.50
101.50
-0.50
1
7512
13:17:08
101.00
101.50
101.50
-0.50
1
7511
13:17:03
101.00
101.50
101.00
-1.00
1
7510
13:16:59
101.00
101.50
101.00
-1.00
2
7509
13:16:57
101.00
101.50
101.00
-1.00
3
7507
13:16:57
101.00
101.50
101.00
-1.00
1
7504
13:16:50
101.00
101.50
101.00
-1.00
1
7503
13:16:50
101.00
101.50
101.50
-0.50
1
7502
13:16:49
101.00
101.50
101.50
-0.50
1
7501
13:16:49
101.00
101.50
101.50
-0.50
2
7500
13:16:48
101.00
101.50
101.00
-1.00
2
7498
13:16:43
101.00
101.50
101.00
-1.00
5
7496
13:16:32
101.00
101.50
101.00
-1.00
1
7491
13:16:29
101.00
101.50
101.00
-1.00
1
7490
13:16:28
101.00
101.50
101.00
-1.00
2
7489
13:16:23
101.00
101.50
101.00
-1.00
9
7487
13:16:18
101.00
101.50
101.00
-1.00
1
7478
13:15:47
101.00
101.50
101.00
-1.00
1
7477
13:15:18
101.00
101.50
101.00
-1.00
1
7476
13:15:14
101.00
101.50
101.00
-1.00
1
7475
13:15:13
101.00
101.50
101.50
-0.50
1
7474
13:14:42
101.00
101.50
101.50
-0.50
2
7473
13:14:23
101.00
101.50
101.00
-1.00
1
7471
13:14:16
101.00
101.50
101.50
-0.50
1
7470
13:14:06
101.00
101.50
101.00
-1.00
5
7469
13:14:02
101.00
101.50
101.50
-0.50
1
7464
13:13:49
101.00
101.50
101.50
-0.50
1
7463
13:13:42
101.00
101.50
101.50
-0.50
2
7462
13:13:38
101.00
101.50
101.50
-0.50
1
7460
13:13:34
101.00
101.50
101.50
-0.50
1
7459
13:13:19
101.00
101.50
101.50
-0.50
1
7458
13:13:08
101.00
101.50
101.50
-0.50
1
7457
13:12:53
101.00
101.50
101.50
-0.50
1
7456
13:12:52
100.50
101.00
101.00
-1.00
41
7455
13:12:47
100.50
101.00
100.50
-1.50
1
7414
13:12:22
100.50
101.00
101.00
-1.00
1
7413
13:11:56
100.50
101.00
100.50
-1.50
1
7412
13:11:41
100.50
101.00
100.50
-1.50
1
7411
13:11:25
100.50
101.00
101.00
-1.00
1
7410
13:10:27
100.50
101.00
101.00
-1.00
1
7409
13:10:17
100.50
101.00
101.00
-1.00
2
7408
13:10:16
100.50
101.00
101.00
-1.00
1
7406
13:10:02
100.50
101.00
100.50
-1.50
1
7405
13:09:48
100.50
101.00
101.00
-1.00
1
7404
13:09:40
100.50
101.00
101.00
-1.00
5
7403
13:09:30
100.50
101.00
101.00
-1.00
1
7398
13:08:54
100.50
101.00
100.50
-1.50
6
7397
13:08:33
100.50
101.00
101.00
-1.00
1
7391
13:07:22
100.50
101.00
100.50
-1.50
6
7390
13:07:10
100.50
101.00
101.00
-1.00
1
7384
13:06:51
100.50
101.00
101.00
-1.00
2
7383
13:06:50
100.50
101.00
100.50
-1.50
20
7381
13:06:40
100.50
101.00
101.00
-1.00
1
7361
13:06:39
100.50
101.00
101.00
-1.00
1
7360
13:06:31
100.50
101.00
101.00
-1.00
1
7359
13:06:31
100.50
101.00
101.00
-1.00
10
7358
13:06:19
100.50
101.00
101.00
-1.00
1
7348
13:06:01
100.50
101.00
100.50
-1.50
1
7347
13:05:53
100.50
101.00
100.50
-1.50
6
7346
13:05:45
100.50
101.00
101.00
-1.00
1
7340
13:05:41
100.50
101.00
101.00
-1.00
1
7339
13:04:44
100.50
101.00
101.00
-1.00
1
7338
13:04:42
100.50
101.00
100.50
-1.50
1
7337
13:04:24
100.50
101.00
100.50
-1.50
6
7336
13:03:47
100.50
101.00
101.00
-1.00
1
7330
13:02:59
100.50
101.00
100.50
-1.50
3
7329
13:02:52
100.50
101.00
100.50
-1.50
6
7326
13:02:50
100.50
101.00
101.00
-1.00
1
7320
13:01:53
100.50
101.00
101.00
-1.00
1
7319
13:01:41
100.50
101.00
100.50
-1.50
1
7318
13:01:22
100.50
101.00
100.50
-1.50
6
7317
13:01:07
100.50
101.00
101.00
-1.00
1
7311
13:00:55
100.50
101.00
101.00
-1.00
1
7310
13:00:44
100.50
101.00
100.50
-1.50
1
7309
13:00:11
100.50
101.00
101.00
-1.00
1
7308
13:00:09
100.50
101.00
100.50
-1.50
1
7307
12:59:58
100.50
101.00
101.00
-1.00
1
7306
12:59:56
100.50
101.00
100.50
-1.50
28
7305
12:59:53
100.50
101.00
100.50
-1.50
6
7277
12:59:37
100.50
101.00
100.50
-1.50
2
7271
12:59:35
100.50
101.00
101.00
-1.00
1
7269
12:59:25
100.50
101.00
101.00
-1.00
1
7268
12:59:01
100.50
101.00
101.00
-1.00
1
7267
12:58:37
100.50
101.00
101.00
-1.00
1
7266
12:58:23
100.50
101.00
100.50
-1.50
6
7265
12:58:00
100.50
101.00
100.50
-1.50
1
7259
12:57:59
100.50
101.00
100.50
-1.50
4
7258
12:57:43
100.50
101.00
101.00
-1.00
1
7254
12:57:19
100.50
101.00
101.00
-1.00
1
7253
12:57:14
101.00
101.50
101.00
-1.00
2
7252
12:57:00
100.50
101.00
101.00
-1.00
1
7250
12:56:56
101.00
101.50
101.00
-1.00
28
7249
12:56:54
101.00
101.50
101.00
-1.00
6
7221
12:56:12
101.00
101.50
101.50
-0.50
2
7215
12:56:12
101.00
101.50
101.00
-1.00
1
7213
12:56:10
101.00
101.50
101.00
-1.00
1
7212
12:56:00
101.00
101.50
101.00
-1.00
4
7211
12:55:46
101.00
101.50
101.00
-1.00
1
7207
12:55:39
101.00
101.50
101.00
-1.00
1
7206
12:55:31
101.00
101.50
101.00
-1.00
5
7205
12:55:28
101.00
101.50
101.00
-1.00
1
7200
12:55:23
101.00
101.50
101.00
-1.00
6
7199
12:55:08
101.00
101.50
101.00
-1.00
1
7193
12:54:57
101.00
101.50
101.00
-1.00
1
7192
12:54:52
101.00
101.50
101.00
-1.00
1
7191
12:54:46
101.00
101.50
101.00
-1.00
1
7190
12:54:45
101.00
101.50
101.00
-1.00
1
7189
12:54:38
101.00
101.50
101.00
-1.00
1
7188
12:54:15
101.00
101.50
101.50
-0.50
1
7187
12:53:59
101.00
101.50
101.00
-1.00
4
7186
12:53:57
101.00
101.50
101.50
-0.50
2
7182
12:53:57
101.00
101.50
101.00
-1.00
28
7180
12:53:53
101.00
101.50
101.50
-0.50
1
7152
12:53:53
101.00
101.50
101.00
-1.00
6
7151
12:53:20
101.00
101.50
101.00
-1.00
1
7145
12:53:18
101.00
101.50
101.50
-0.50
1
7144
12:52:57
101.00
101.50
101.00
-1.00
5
7143
12:52:25
101.00
101.50
101.50
-0.50
1
7138
12:52:22
101.00
101.50
101.00
-1.00
6
7137
12:52:20
101.00
101.50
101.50
-0.50
1
7131
12:52:00
101.00
101.50
101.00
-1.00
4
7130
12:51:59
101.00
101.50
101.00
-1.00
1
7126
12:51:50
101.00
101.50
101.50
-0.50
1
7125
12:51:49
101.00
101.50
101.50
-0.50
10
7124
12:51:49
101.00
101.50
101.50
-0.50
1
7114
12:51:46
101.00
101.50
101.50
-0.50
1
7113
12:51:45
101.00
101.50
101.00
-1.00
5
7112
12:51:29
101.00
101.50
101.00
-1.00
1
7107
12:51:23
101.00
101.50
101.50
-0.50
1
7106
12:51:10
101.00
101.50
101.00
-1.00
2
7105
12:51:06
101.00
101.50
101.50
-0.50
1
7103
12:51:06
101.00
101.50
101.00
-1.00
20
7102
12:51:01
101.00
101.50
101.00
-1.00
3
7082
12:51:00
100.50
101.00
101.00
-1.00
28
7079
12:50:59
100.50
101.00
100.50
-1.50
28
7051
12:50:54
100.50
101.00
101.00
-1.00
1
7023
12:50:52
100.50
101.00
100.50
-1.50
6
7022
12:50:51
100.50
101.00
101.00
-1.00
2
7016
12:50:51
100.50
101.00
101.00
-1.00
1
7014
12:50:51
100.50
101.00
101.00
-1.00
12
7013
12:50:51
100.50
101.00
101.00
-1.00
29
7001
12:50:51
100.50
101.00
101.00
-1.00
1
6972
12:50:51
100.50
101.00
101.00
-1.00
5
6971
12:50:41
100.50
101.00
101.00
-1.00
1
6966
12:50:29
100.50
101.00
101.00
-1.00
1
6965
12:50:26
100.50
101.00
101.00
-1.00
1
6964
12:50:20
100.50
101.00
101.00
-1.00
1
6963
12:50:03
100.50
101.00
101.00
-1.00
1
6962
12:49:59
100.50
101.00
100.50
-1.50
4
6961
12:49:22
100.50
101.00
100.50
-1.50
6
6957
12:48:57
100.50
101.00
101.00
-1.00
2
6951
12:48:56
100.00
101.00
101.00
-1.00
14
6949
12:48:56
100.00
101.00
101.00
-1.00
4
6935
12:48:56
100.00
101.00
101.00
-1.00
14
6931
12:48:56
100.00
101.00
101.00
-1.00
6
6917
12:48:56
100.00
100.50
100.50
-1.50
47
6911
12:48:56
100.00
100.50
100.50
-1.50
43
6864
12:48:52
100.00
100.50
100.50
-1.50
50
6821
12:48:45
100.00
100.50
100.00
-2.00
1
6771
12:48:44
100.00
100.50
100.00
-2.00
1
6770
12:48:06
100.00
100.50
100.00
-2.00
1
6769
12:48:01
99.90
100.50
99.90
-2.10
5
6768
12:47:59
100.00
100.50
99.90
-2.10
19
6763
12:47:59
100.00
100.50
100.00
-2.00
9
6744
12:47:52
100.00
100.50
100.00
-2.00
6
6735
12:47:44
100.00
100.50
100.50
-1.50
2
6729
12:47:39
100.00
100.50
100.00
-2.00
1
6727
12:47:35
100.00
100.50
100.50
-1.50
1
6726
12:47:32
100.00
100.50
100.00
-2.00
1
6725
12:47:30
100.00
100.50
100.00
-2.00
2
6724
12:47:29
100.00
100.50
100.00
-2.00
1
6722
12:47:21
100.00
100.50
100.00
-2.00
2
6721
12:47:19
100.00
100.50
100.00
-2.00
1
6719
12:46:46
100.00
100.50
100.00
-2.00
4
6718
12:46:37
100.00
100.50
100.50
-1.50
1
6714
12:46:33
100.00
100.50
100.00
-2.00
2
6713
12:46:23
100.00
100.50
100.00
-2.00
6
6711
12:46:06
100.00
100.50
100.00
-2.00
1
6705
12:46:00
100.00
100.50
100.00
-2.00
5
6704
12:45:38
100.00
100.50
100.00
-2.00
2
6699
12:45:33
100.00
100.50
100.00
-2.00
1
6697
12:45:01
100.00
100.50
99.90
-2.10
12
6696
12:45:01
100.00
100.50
100.00
-2.00
16
6684
12:44:52
100.00
100.50
100.00
-2.00
6
6668
12:44:44
100.00
100.50
100.00
-2.00
1
6662
12:44:35
100.00
100.50
100.50
-1.50
2
6661
12:44:02
100.00
100.50
100.00
-2.00
1
6659
12:43:59
100.00
100.50
100.00
-2.00
5
6658
12:43:37
100.00
100.50
100.00
-2.00
1
6653
12:43:24
100.00
100.50
100.00
-2.00
6
6652
12:42:33
100.00
100.50
100.00
-2.00
1
6646
12:42:31
100.00
100.50
100.00
-2.00
2
6645
12:42:30
100.00
100.50
100.00
-2.00
1
6643
12:42:15
100.00
100.50
100.00
-2.00
1
6642
12:42:13
100.00
100.50
100.00
-2.00
1
6641
12:42:02
100.00
100.50
99.90
-2.10
15
6640
12:42:02
100.00
100.50
100.00
-2.00
13
6625
12:41:59
100.00
100.50
100.00
-2.00
5
6612
12:41:53
100.00
100.50
100.00
-2.00
6
6607
12:41:06
100.00
100.50
100.00
-2.00
1
6601
12:41:03
100.00
100.50
100.00
-2.00
3
6600
12:40:32
100.00
100.50
100.00
-2.00
1
6597
12:40:28
100.00
100.50
100.00
-2.00
5
6596
12:40:24
100.00
100.50
100.50
-1.50
2
6591
12:40:24
99.90
100.00
100.00
-2.00
2
6589
12:40:23
99.90
100.50
99.90
-2.10
6
6587
12:40:22
100.00
100.50
100.00
-2.00
2
6581
12:40:21
100.00
100.50
100.00
-2.00
1
6579
12:40:15
100.00
100.50
100.50
-1.50
2
6578
12:40:15
99.90
100.00
100.00
-2.00
3
6576
12:40:15
100.00
100.50
100.00
-2.00
7
6573
12:40:11
100.00
100.50
100.00
-2.00
1
6566
12:40:00
100.00
100.50
100.00
-2.00
5
6565
12:39:46
100.00
100.50
100.00
-2.00
1
6560
12:39:34
100.00
100.50
100.00
-2.00
5
6559
12:39:31
100.00
100.50
100.00
-2.00
1
6554
12:39:28
100.00
100.50
100.00
-2.00
2
6553
12:39:27
100.00
100.50
100.00
-2.00
2
6551
12:39:03
100.00
100.50
100.00
-2.00
28
6549
12:39:01
100.00
100.50
100.00
-2.00
1
6521
12:38:55
100.00
100.50
100.00
-2.00
2
6520
12:38:54
100.00
100.50
100.00
-2.00
6
6518
12:38:30
100.00
100.50
100.00
-2.00
1
6512
12:38:24
100.00
100.50
100.00
-2.00
1
6511
12:38:07
100.00
100.50
100.00
-2.00
1
6510
12:38:02
100.00
100.50
100.00
-2.00
1
6509
12:38:02
100.00
100.50
100.00
-2.00
1
6508
12:38:01
100.00
100.50
100.00
-2.00
5
6507
12:37:54
100.00
100.50
100.00
-2.00
1
6502
12:37:54
100.00
100.50
100.00
-2.00
1
6501
12:37:37
100.00
100.50
100.00
-2.00
1
6500
12:37:34
100.00
100.50
100.00
-2.00
1
6499
12:37:24
100.00
100.50
99.90
-2.10
5
6498
12:37:24
100.00
100.50
100.00
-2.00
2
6493
12:37:01
100.00
100.50
100.00
-2.00
1
6491
12:36:57
100.00
100.50
100.00
-2.00
2
6490
12:36:52
100.00
100.50
100.00
-2.00
1
6488
12:36:46
100.00
100.50
100.00
-2.00
1
6487
12:36:36
100.00
100.50
100.00
-2.00
15
6486
12:36:23
100.00
100.50
100.50
-1.50
1
6471
12:36:23
100.00
100.50
100.00
-2.00
1
6470
12:36:03
100.00
100.50
99.90
-2.10
18
6469
12:36:03
100.00
100.50
100.00
-2.00
10
6451
12:36:01
100.00
100.50
100.00
-2.00
5
6441
12:35:53
100.00
100.50
100.00
-2.00
7
6436
12:35:36
100.00
100.50
100.00
-2.00
2
6429
12:34:53
100.00
100.50
100.00
-2.00
2
6427
12:34:52
100.00
100.50
100.00
-2.00
2
6425
12:34:25
100.00
100.50
100.00
-2.00
1
6423
12:34:22
100.00
100.50
100.00
-2.00
7
6422
12:34:20
100.00
100.50
100.00
-2.00
1
6415
12:34:00
100.00
100.50
100.00
-2.00
5
6414
12:33:56
100.00
100.50
100.00
-2.00
1
6409
12:33:51
100.00
100.50
100.00
-2.00
1
6408
12:33:36
100.00
100.50
100.00
-2.00
1
6407
12:33:24
100.00
100.50
100.00
-2.00
1
6406
12:33:20
100.00
100.50
100.00
-2.00
6
6405
12:33:05
100.00
100.50
100.00
-2.00
2
6399
12:33:04
100.00
100.50
100.00
-2.00
28
6397
12:33:04
100.00
100.50
100.00
-2.00
2
6369
12:33:02
100.00
100.50
100.00
-2.00
1
6367
12:32:56
100.00
100.50
100.00
-2.00
1
6366
12:32:56
100.00
100.50
100.00
-2.00
1
6365
12:32:54
100.00
100.50
100.00
-2.00
7
6364
12:32:00
100.00
100.50
100.00
-2.00
5
6357
12:31:46
100.00
100.50
100.00
-2.00
1
6352
12:31:44
100.00
100.50
100.00
-2.00
1
6351
12:31:22
100.00
100.50
100.00
-2.00
7
6350
12:31:13
100.00
100.50
100.00
-2.00
1
6343
12:30:31
100.00
100.50
100.00
-2.00
10
6342
12:30:06
100.00
100.50
100.00
-2.00
28
6332
12:30:01
100.00
100.50
100.00
-2.00
5
6304
12:29:56
100.00
100.50
100.00
-2.00
1
6299
12:29:54
100.00
100.50
100.00
-2.00
1
6298
12:29:52
100.00
100.50
100.00
-2.00
7
6297
12:29:36
100.00
100.50
100.50
-1.50
1
6290
12:29:15
100.00
100.50
100.00
-2.00
1
6289
12:29:10
100.00
100.50
100.50
-1.50
1
6288
12:28:59
100.00
100.50
100.00
-2.00
1
6287
12:28:59
100.00
100.50
100.00
-2.00
3
6286
12:28:48
100.00
100.50
100.00
-2.00
1
6283
12:28:38
100.00
100.50
100.00
-2.00
20
6282
12:28:33
100.00
100.50
100.00
-2.00
2
6262
12:28:23
100.00
100.50
100.00
-2.00
7
6260
12:28:14
100.00
100.50
100.50
-1.50
1
6253
12:28:06
100.00
100.50
100.50
-1.50
2
6252
12:28:06
100.00
100.50
100.50
-1.50
2
6250
12:28:06
100.00
100.50
100.50
-1.50
4
6248
12:28:06
99.90
100.00
100.00
-2.00
8
6244
12:28:06
100.00
100.50
100.00
-2.00
12
6236
12:28:00
100.00
100.50
100.00
-2.00
5
6224
12:27:57
100.00
100.50
100.00
-2.00
16
6219
12:27:34
100.00
100.50
100.00
-2.00
1
6203
12:27:33
100.00
100.50
100.00
-2.00
1
6202
12:27:08
100.00
100.50
100.00
-2.00
28
6201
12:26:54
100.00
100.50
100.00
-2.00
7
6173
12:26:29
100.00
100.50
100.00
-2.00
7
6166
12:26:19
100.00
100.50
100.00
-2.00
1
6159
12:26:00
100.00
100.50
100.00
-2.00
5
6158
12:25:44
100.00
100.50
100.00
-2.00
1
6153
12:25:30
100.00
100.50
100.00
-2.00
1
6152
12:25:24
100.00
100.50
100.00
-2.00
7
6151
12:24:57
100.00
100.50
100.00
-2.00
10
6144
12:24:52
100.00
100.50
100.00
-2.00
1
6134
12:24:52
100.00
100.50
100.00
-2.00
1
6133
12:24:50
100.00
100.50
100.00
-2.00
1
6132
12:24:35
100.00
100.50
100.00
-2.00
1
6131
12:24:30
100.00
100.50
100.00
-2.00
7
6130
12:24:18
100.00
100.50
100.00
-2.00
10
6123
12:24:07
100.00
100.50
99.90
-2.10
1
6113
12:24:07
100.00
100.50
100.00
-2.00
1
6112
12:24:07
100.00
100.50
100.00
-2.00
29
6111
12:24:00
100.00
100.50
100.00
-2.00
5
6082
12:23:53
100.00
100.50
100.00
-2.00
7
6077
12:23:41
100.00
100.50
100.00
-2.00
1
6070
12:23:03
100.00
100.50
100.50
-1.50
2
6069
12:22:30
100.00
100.50
100.00
-2.00
8
6067
12:22:23
100.00
100.50
100.00
-2.00
7
6059
12:22:15
100.00
100.50
100.00
-2.00
1
6052
12:22:11
100.00
100.50
100.00
-2.00
20
6051
12:22:00
100.00
100.50
100.00
-2.00
5
6031
12:22:00
100.00
100.50
100.00
-2.00
3
6026
12:21:58
100.00
100.50
100.00
-2.00
8
6023
12:21:53
100.00
100.50
100.00
-2.00
1
6015
12:21:49
100.00
100.50
100.00
-2.00
1
6014
12:21:44
100.00
100.50
100.00
-2.00
1
6013
12:21:25
100.00
100.50
100.00
-2.00
1
6012
12:21:21
100.00
100.50
100.00
-2.00
2
6011
12:21:07
100.00
100.50
100.00
-2.00
29
6009
12:20:59
100.00
100.50
100.50
-1.50
1
5980
12:20:52
100.00
100.50
100.00
-2.00
7
5979
12:20:33
100.00
100.50
100.00
-2.00
1
5972
12:20:30
100.00
100.50
100.00
-2.00
8
5971
12:20:25
100.00
100.50
100.00
-2.00
5
5963
12:20:09
100.00
100.50
100.00
-2.00
1
5958
12:20:03
100.00
100.50
100.00
-2.00
1
5957
12:20:00
100.00
100.50
100.50
-1.50
1
5956
12:20:00
100.00
100.50
100.00
-2.00
5
5955
12:19:59
100.00
100.50
100.00
-2.00
10
5950
12:19:47
100.00
100.50
100.00
-2.00
11
5940
12:19:24
100.00
100.50
100.00
-2.00
7
5929
12:19:19
100.00
100.50
100.50
-1.50
10
5922
12:19:17
100.00
100.50
100.50
-1.50
10
5912
12:19:08
100.00
100.50
100.00
-2.00
1
5902
12:19:06
100.00
100.50
100.00
-2.00
13
5901
12:19:02
100.00
100.50
100.00
-2.00
2
5888
12:18:59
100.00
100.50
100.00
-2.00
15
5886
12:18:39
100.00
100.50
100.00
-2.00
7
5871
12:18:38
100.00
100.50
100.00
-2.00
7
5864
12:18:31
100.00
100.50
100.50
-1.50
1
5857
12:18:30
100.00
100.50
100.00
-2.00
8
5856
12:18:09
100.00
100.50
100.00
-2.00
29
5848
12:18:02
100.00
100.50
100.00
-2.00
5
5819
12:18:02
100.00
100.50
100.50
-1.50
1
5814
12:18:00
100.00
100.50
100.00
-2.00
5
5813
12:17:53
100.00
100.50
100.00
-2.00
7
5808
12:17:46
100.00
100.50
100.50
-1.50
1
5801
12:17:35
100.00
100.50
100.00
-2.00
7
5800
12:17:29
100.00
100.50
100.00
-2.00
2
5793
12:17:01
100.00
100.50
100.50
-1.50
1
5791
12:16:50
100.00
100.50
100.00
-2.00
1
5790
12:16:43
100.00
100.50
100.00
-2.00
1
5789
12:16:42
100.00
100.50
100.50
-1.50
1
5788
12:16:17
100.00
100.50
100.00
-2.00
5
5787
12:16:00
100.00
100.50
100.00
-2.00
5
5782
12:15:54
100.00
100.50
100.00
-2.00
8
5777
12:15:37
100.00
100.50
100.00
-2.00
7
5769
12:15:12
100.00
100.50
100.50
-1.50
1
5762
12:15:11
100.00
100.50
100.00
-2.00
29
5761
12:14:46
100.00
100.50
100.50
-1.50
1
5732
12:14:31
100.00
100.50
100.00
-2.00
5
5731
12:14:25
100.00
100.50
100.00
-2.00
1
5726
12:14:24
100.00
100.50
100.00
-2.00
8
5725
12:14:22
100.00
100.50
100.00
-2.00
1
5717
12:14:01
100.00
100.50
100.00
-2.00
5
5716
12:13:35
100.00
100.50
100.00
-2.00
7
5711
12:13:27
100.00
100.50
100.00
-2.00
1
5704
12:12:53
100.00
100.50
100.00
-2.00
8
5703
12:12:47
100.00
100.50
100.00
-2.00
5
5695
12:12:11
100.00
100.50
100.00
-2.00
29
5690
12:12:01
100.00
100.50
100.00
-2.00
2
5661
12:12:00
100.00
100.50
100.00
-2.00
5
5659
12:11:49
100.00
100.50
100.00
-2.00
20
5654
12:11:46
100.00
100.50
100.00
-2.00
1
5634
12:11:40
100.00
100.50
100.00
-2.00
2
5633
12:11:38
100.00
100.50
100.00
-2.00
14
5631
12:11:34
100.00
100.50
100.00
-2.00
7
5617
12:11:23
100.00
100.50
100.00
-2.00
9
5610
12:11:07
100.00
100.50
100.00
-2.00
1
5601
12:11:00
100.00
100.50
100.00
-2.00
5
5600
12:10:41
100.00
100.50
100.00
-2.00
1
5595
12:10:02
100.00
100.50
100.00
-2.00
5
5594
12:09:59
100.00
100.50
100.00
-2.00
5
5589
12:09:53
100.00
100.50
100.00
-2.00
9
5584
12:09:35
100.00
101.00
101.00
-1.00
1
5575
12:09:35
100.00
100.50
100.50
-1.50
1
5574
12:09:34
100.00
100.50
100.00
-2.00
7
5573
12:09:15
100.00
101.00
100.00
-2.00
5
5566
12:09:13
100.50
101.00
100.50
-1.50
29
5561
12:09:04
100.00
100.50
100.50
-1.50
1
5532
12:08:30
100.50
101.00
100.50
-1.50
1
5531
12:08:24
100.00
101.00
100.00
-2.00
9
5530
12:08:03
100.00
101.00
100.00
-2.00
2
5521
12:08:01
100.00
101.00
100.00
-2.00
5
5519
12:08:01
100.00
101.00
100.00
-2.00
5
5514
12:07:53
100.00
100.50
100.50
-1.50
10
5509
12:07:36
100.00
101.00
100.00
-2.00
7
5499
12:07:32
100.00
101.00
100.00
-2.00
5
5492
12:07:28
100.00
101.00
101.00
-1.00
4
5487
12:07:28
100.00
100.50
100.50
-1.50
4
5483
12:07:28
100.50
101.00
100.50
-1.50
6
5479
12:07:21
100.50
101.00
100.50
-1.50
10
5473
12:07:14
100.00
100.50
100.50
-1.50
1
5463
12:07:05
100.00
100.50
100.50
-1.50
2
5462
12:07:04
100.00
100.50
100.50
-1.50
2
5460
12:06:53
100.00
100.50
100.00
-2.00
9
5458
12:06:38
100.00
100.50
100.50
-1.50
1
5449
12:06:13
100.50
101.00
100.00
-2.00
20
5448
12:06:13
100.50
101.00
100.50
-1.50
9
5428
12:06:02
100.50
101.00
100.50
-1.50
5
5419
12:06:00
100.50
101.00
100.50
-1.50
5
5414
12:05:52
100.50
101.00
101.00
-1.00
5
5409
12:05:50
100.50
101.00
101.00
-1.00
1
5404
12:05:47
100.50
101.00
100.50
-1.50
5
5403
12:05:36
100.50
101.00
100.50
-1.50
7
5398
12:05:23
100.50
101.00
100.50
-1.50
9
5391
12:05:08
100.50
101.00
100.50
-1.50
1
5382
12:05:01
100.50
101.00
100.50
-1.50
1
5381
12:04:09
100.50
101.00
100.50
-1.50
1
5380
12:04:05
100.50
101.00
100.50
-1.50
5
5379
12:04:04
100.50
101.00
100.50
-1.50
5
5374
12:04:01
100.50
101.00
100.50
-1.50
2
5369
12:04:00
100.50
101.00
100.50
-1.50
5
5367
12:03:53
100.50
101.00
100.50
-1.50
9
5362
12:03:34
100.50
101.00
100.50
-1.50
1
5353
12:03:34
100.50
101.00
100.50
-1.50
7
5352
12:03:15
100.50
101.00
100.50
-1.50
29
5345
12:02:23
100.50
101.00
100.50
-1.50
9
5316
12:02:17
100.50
101.00
100.50
-1.50
6
5307
12:02:12
100.50
101.00
101.00
-1.00
3
5301
12:02:02
100.50
101.00
100.50
-1.50
5
5298
12:02:00
100.50
101.00
100.50
-1.50
5
5293
12:01:36
100.50
101.00
100.50
-1.50
7
5288
12:01:04
100.00
101.00
101.00
-1.00
10
5281
12:00:53
100.00
101.00
100.00
-2.00
9
5271
12:00:50
100.00
101.00
101.00
-1.00
1
5262
12:00:50
100.00
100.50
100.50
-1.50
1
5261
12:00:44
100.00
101.00
100.00
-2.00
1
5260
12:00:30
100.00
101.00
100.00
-2.00
6
5259
12:00:15
100.00
101.00
100.00
-2.00
29
5253
12:00:02
100.00
101.00
100.00
-2.00
5
5224
11:59:59
100.00
101.00
100.00
-2.00
5
5219
11:59:44
100.00
101.00
100.00
-2.00
2
5214
11:59:42
100.00
101.00
100.00
-2.00
1
5212
11:59:42
100.00
101.00
100.00
-2.00
1
5211
11:59:35
100.50
101.00
100.00
-2.00
5
5210
11:59:35
100.50
101.00
100.50
-1.50
2
5205
11:59:25
100.00
101.00
100.00
-2.00
9
5203
11:59:05
100.00
101.00
100.00
-2.00
3
5194
11:59:05
100.00
100.50
100.50
-1.50
1
5191
11:58:46
100.50
101.00
100.00
-2.00
5
5190
11:58:46
100.50
101.00
100.50
-1.50
1
5185
11:58:22
100.00
101.00
101.00
-1.00
2
5184
11:58:22
100.00
100.50
100.50
-1.50
2
5182
11:58:22
100.50
101.00
100.50
-1.50
6
5180
11:58:04
100.50
101.00
100.50
-1.50
1
5174
11:58:03
100.50
101.00
100.50
-1.50
1
5173
11:58:03
100.50
101.00
100.50
-1.50
5
5172
11:58:00
100.50
101.00
100.50
-1.50
5
5167
11:57:53
100.50
101.00
100.50
-1.50
9
5162
11:57:36
100.50
101.00
100.50
-1.50
7
5153
11:57:34
100.50
101.00
100.50
-1.50
1
5146
11:57:30
100.00
101.00
100.00
-2.00
1
5145
11:57:17
100.00
101.00
100.00
-2.00
29
5144
11:57:03
100.00
101.00
100.00
-2.00
2
5115
11:57:01
100.50
101.00
100.00
-2.00
3
5113
11:57:01
100.50
101.00
100.50
-1.50
3
5110
11:56:55
100.50
101.00
100.50
-1.50
1
5107
11:56:50
100.00
100.50
100.50
-1.50
4
5106
11:56:25
100.00
100.50
100.00
-2.00
9
5102
11:56:03
100.00
101.00
100.00
-2.00
5
5093
11:56:00
100.00
101.00
100.00
-2.00
5
5088
11:55:53
100.00
101.00
100.00
-2.00
1
5083
11:55:48
100.00
100.50
100.50
-1.50
1
5082
11:55:36
100.00
101.00
100.00
-2.00
7
5081
11:55:22
100.00
101.00
100.00
-2.00
1
5074
11:55:19
100.00
101.00
100.00
-2.00
1
5073
11:55:17
100.00
101.00
100.00
-2.00
6
5072
11:54:55
100.00
101.00
100.00
-2.00
9
5066
11:54:45
100.50
101.00
100.50
-1.50
12
5057
11:54:40
100.50
101.00
100.50
-1.50
1
5045
11:54:20
100.00
101.00
100.00
-2.00
2
5044
11:54:18
100.00
101.00
100.00
-2.00
29
5042
11:54:09
100.00
101.00
100.00
-2.00
1
5013
11:54:02
100.00
101.00
100.00
-2.00
5
5012
11:54:01
100.00
101.00
100.00
-2.00
5
5007
11:53:44
100.50
101.00
100.50
-1.50
1
5002
11:53:37
100.00
100.50
100.50
-1.50
1
5001
11:53:35
100.00
100.50
100.00
-2.00
7
5000
11:53:35
100.00
100.50
100.00
-2.00
1
4993
11:53:31
100.50
101.00
100.00
-2.00
1
4992
11:53:31
100.50
101.00
100.50
-1.50
5
4991
11:53:29
100.50
101.00
100.50
-1.50
1
4986
11:53:28
100.50
101.00
100.50
-1.50
1
4985
11:53:24
100.50
101.00
100.50
-1.50
9
4984
11:53:07
100.50
101.00
100.50
-1.50
1
4975
11:52:51
100.50
101.00
100.50
-1.50
1
4974
11:52:21
100.00
101.00
100.00
-2.00
15
4973
11:52:06
100.00
100.50
100.50
-1.50
1
4958
11:52:01
100.00
100.50
100.50
-1.50
1
4957
11:52:01
100.00
100.50
100.00
-2.00
5
4956
11:52:01
100.00
100.50
100.00
-2.00
5
4951
11:51:54
100.00
101.00
100.00
-2.00
9
4946
11:51:52
100.00
101.00
100.00
-2.00
1
4937
11:51:46
100.50
101.00
100.00
-2.00
5
4936
11:51:46
100.50
101.00
100.50
-1.50
1
4931
11:51:42
100.50
101.00
100.50
-1.50
1
4930
11:51:39
100.50
101.00
100.50
-1.50
2
4929
11:51:34
100.50
101.00
100.50
-1.50
7
4927
11:51:27
100.50
101.00
100.50
-1.50
1
4920
11:51:21
100.50
101.00
100.50
-1.50
1
4919
11:51:18
100.50
101.00
100.50
-1.50
29
4918
11:51:12
100.50
101.00
100.50
-1.50
1
4889
11:50:55
100.50
101.00
100.50
-1.50
1
4888
11:50:25
100.50
101.00
100.50
-1.50
9
4887
11:50:05
100.50
101.00
100.50
-1.50
1
4878
11:50:03
100.50
101.00
100.50
-1.50
6
4877
11:50:02
100.50
101.00
100.50
-1.50
5
4871
11:50:00
100.50
101.00
100.50
-1.50
5
4866
11:49:53
100.50
101.00
100.50
-1.50
1
4861
11:49:44
100.50
101.00
100.50
-1.50
1
4860
11:49:36
100.50
101.00
100.50
-1.50
7
4859
11:49:09
100.00
100.50
100.50
-1.50
1
4852
11:48:56
100.00
101.00
100.00
-2.00
2
4851
11:48:54
100.00
101.00
100.00
-2.00
9
4849
11:48:41
100.00
101.00
100.00
-2.00
1
4840
11:48:34
100.50
101.00
100.50
-1.50
1
4839
11:48:34
100.50
101.00
100.50
-1.50
1
4838
11:48:19
100.00
101.00
100.00
-2.00
29
4837
11:48:17
100.50
101.00
100.50
-1.50
6
4808
11:48:11
100.00
100.50
100.50
-1.50
1
4802
11:48:02
100.00
101.00
100.00
-2.00
5
4801
11:48:01
100.00
101.00
100.00
-2.00
5
4796
11:47:34
100.00
101.00
100.00
-2.00
7
4791
11:47:23
100.50
101.00
100.00
-2.00
5
4784
11:47:23
100.50
101.00
100.50
-1.50
4
4779
11:47:17
100.50
101.00
100.50
-1.50
1
4775
11:47:01
100.00
100.50
100.50
-1.50
1
4774
11:46:37
100.00
101.00
100.00
-2.00
1
4773
11:46:31
100.50
101.00
100.50
-1.50
6
4772
11:46:31
100.50
101.00
100.50
-1.50
1
4766
11:46:30
100.50
101.00
100.50
-1.50
1
4765
11:46:15
100.50
101.00
100.50
-1.50
2
4764
11:46:11
100.50
101.00
100.50
-1.50
1
4762
11:46:07
100.50
101.00
100.50
-1.50
1
4761
11:46:02
100.50
101.00
100.50
-1.50
5
4760
11:46:01
100.50
101.00
100.50
-1.50
5
4755
11:46:01
100.50
101.00
100.50
-1.50
1
4750
11:45:54
100.50
101.00
100.50
-1.50
9
4749
11:45:47
100.50
101.00
100.50
-1.50
1
4740
11:45:34
100.50
101.00
100.50
-1.50
7
4739
11:45:21
100.50
101.00
101.00
-1.00
3
4732
11:45:21
100.50
101.00
100.50
-1.50
29
4729
11:44:46
100.50
101.00
100.50
-1.50
6
4700
11:44:33
100.50
101.00
100.50
-1.50
1
4694
11:44:24
100.50
101.00
100.50
-1.50
9
4693
11:44:18
100.50
101.00
100.50
-1.50
1
4684
11:44:02
100.50
101.00
100.50
-1.50
1
4683
11:44:02
100.50
101.00
100.50
-1.50
5
4682
11:44:00
100.50
101.00
100.50
-1.50
1
4677
11:44:00
100.50
101.00
100.50
-1.50
5
4676
11:43:58
100.50
101.00
100.50
-1.50
1
4671
11:43:36
100.50
101.00
100.50
-1.50
7
4670
11:43:33
100.50
101.00
100.50
-1.50
2
4663
11:43:01
100.50
101.00
100.50
-1.50
6
4661
11:43:00
100.50
101.00
100.50
-1.50
1
4655
11:42:54
100.50
101.00
100.50
-1.50
9
4654
11:42:21
100.50
101.00
100.50
-1.50
29
4645
11:42:05
100.50
101.00
100.50
-1.50
1
4616
11:42:01
100.50
101.00
100.50
-1.50
5
4615
11:42:01
100.50
101.00
100.50
-1.50
5
4610
11:41:34
100.50
101.00
100.50
-1.50
7
4605
11:41:24
100.50
101.00
101.00
-1.00
1
4598
11:41:24
100.50
101.00
100.50
-1.50
9
4597
11:41:17
100.50
101.00
100.50
-1.50
6
4588
11:40:51
100.50
101.00
100.50
-1.50
2
4582
11:40:13
100.50
101.00
100.50
-1.50
1
4580
11:40:02
100.50
101.00
100.50
-1.50
5
4579
11:40:00
100.50
101.00
100.50
-1.50
5
4574
11:39:56
100.50
101.00
100.50
-1.50
9
4569
11:39:55
100.50
101.00
100.50
-1.50
1
4560
11:39:36
100.50
101.00
100.50
-1.50
7
4559
11:39:31
100.50
101.00
100.50
-1.50
6
4552
11:39:23
100.50
101.00
100.50
-1.50
29
4546
11:38:48
100.50
101.00
101.00
-1.00
3
4517
11:38:34
100.50
101.00
100.50
-1.50
1
4514
11:38:23
100.50
101.00
100.50
-1.50
9
4513
11:38:19
100.50
101.00
100.50
-1.50
2
4504
11:38:08
100.50
101.00
100.50
-1.50
2
4502
11:38:01
100.50
101.00
100.50
-1.50
5
4500
11:38:01
100.50
101.00
100.50
-1.50
5
4495
11:37:45
100.50
101.00
100.50
-1.50
6
4490
11:37:43
100.50
101.00
100.50
-1.50
1
4484
11:37:36
100.50
101.00
100.50
-1.50
7
4483
11:37:27
100.50
101.00
100.50
-1.50
1
4476
11:37:20
100.50
101.00
100.50
-1.50
1
4475
11:37:14
100.50
101.00
101.00
-1.00
1
4474
11:37:14
100.50
101.00
100.50
-1.50
1
4473
11:37:01
100.50
101.00
100.50
-1.50
1
4472
11:36:54
100.50
101.00
100.50
-1.50
9
4471
11:36:23
100.50
101.00
101.00
-1.00
2
4462
11:36:23
100.50
101.00
100.50
-1.50
29
4460
11:36:01
100.50
101.00
100.50
-1.50
5
4431
11:36:01
100.50
101.00
101.00
-1.00
1
4426
11:36:01
100.50
101.00
100.50
-1.50
6
4425
11:36:01
100.50
101.00
100.50
-1.50
5
4419
11:35:59
100.50
101.00
100.50
-1.50
1
4414
11:35:37
100.50
101.00
101.00
-1.00
1
4413
11:35:36
100.50
101.00
100.50
-1.50
7
4412
11:35:29
100.50
101.00
100.50
-1.50
2
4405
11:35:27
100.50
101.00
100.50
-1.50
2
4403
11:35:25
100.50
101.00
100.50
-1.50
9
4401
11:34:39
100.50
101.00
100.50
-1.50
1
4392
11:34:26
100.50
101.00
101.00
-1.00
1
4391
11:34:17
100.50
101.00
100.50
-1.50
6
4390
11:34:01
100.00
101.00
100.00
-2.00
5
4384
11:34:01
100.00
101.00
100.00
-2.00
5
4379
11:33:54
100.50
101.00
100.00
-2.00
5
4374
11:33:54
100.50
101.00
100.50
-1.50
4
4369
11:33:51
100.50
101.00
100.50
-1.50
1
4365
11:33:36
100.50
101.00
100.50
-1.50
7
4364
11:33:25
100.50
101.00
100.00
-2.00
24
4357
11:33:25
100.50
101.00
100.50
-1.50
5
4333
11:33:17
100.50
101.00
100.50
-1.50
2
4328
11:33:13
100.00
101.00
101.00
-1.00
4
4326
11:33:13
100.00
100.50
100.50
-1.50
14
4322
11:33:13
100.50
101.00
100.50
-1.50
6
4308
11:32:45
100.00
101.00
100.00
-2.00
2
4302
11:32:32
100.00
101.00
100.00
-2.00
6
4300
11:32:25
100.00
101.00
100.00
-2.00
9
4294
11:32:01
100.00
101.00
100.00
-2.00
5
4285
11:32:00
100.00
101.00
100.00
-2.00
5
4280
11:31:53
100.00
101.00
101.00
-1.00
5
4275
11:31:52
100.00
101.00
100.00
-2.00
1
4270
11:31:34
100.50
101.00
100.50
-1.50
7
4269
11:31:26
100.00
100.50
100.50
-1.50
1
4262
11:31:06
100.50
101.00
100.50
-1.50
2
4261
11:31:01
100.50
101.00
100.50
-1.50
1
4259
11:30:55
100.50
101.00
100.00
-2.00
4
4258
11:30:55
100.50
101.00
100.50
-1.50
5
4254
11:30:53
100.00
100.50
100.50
-1.50
1
4249
11:30:50
100.00
100.50
100.00
-2.00
1
4248
11:30:46
100.00
100.50
100.50
-1.50
1
4247
11:30:46
100.50
101.00
100.00
-2.00
1
4246
11:30:46
100.50
101.00
100.50
-1.50
5
4245
11:30:25
100.50
101.00
100.00
-2.00
11
4240
11:30:25
100.50
101.00
100.50
-1.50
18
4229
11:30:07
100.50
101.00
100.50
-1.50
20
4211
11:30:02
100.50
101.00
100.50
-1.50
2
4191
11:30:02
100.50
101.00
100.50
-1.50
5
4189
11:29:50
100.50
101.00
100.50
-1.50
1
4184
11:29:35
100.50
101.00
100.50
-1.50
8
4183
11:29:06
100.50
101.00
101.00
-1.00
1
4175
11:29:05
100.50
101.00
100.50
-1.50
2
4174
11:29:04
100.50
101.00
100.50
-1.50
1
4172
11:29:02
100.50
101.00
100.50
-1.50
6
4171
11:28:53
100.50
101.00
100.50
-1.50
2
4165
11:28:35
100.50
101.00
100.50
-1.50
1
4163
11:28:30
100.50
101.00
100.50
-1.50
7
4162
11:28:09
100.50
101.00
100.50
-1.50
1
4155
11:28:05
100.50
101.00
100.50
-1.50
1
4154
11:28:01
100.50
101.00
100.50
-1.50
5
4153
11:27:54
100.50
101.00
100.50
-1.50
1
4148
11:27:37
100.50
101.00
100.50
-1.50
8
4147
11:27:26
100.50
101.00
100.50
-1.50
29
4139
11:27:25
100.50
101.00
100.50
-1.50
1
4110
11:27:21
100.50
101.00
100.50
-1.50
2
4109
11:26:43
100.50
101.00
100.50
-1.50
2
4107
11:26:18
100.50
101.00
100.50
-1.50
1
4105
11:26:16
100.50
101.00
100.50
-1.50
1
4104
11:26:02
100.50
101.00
100.50
-1.50
5
4103
11:25:48
100.50
101.00
100.50
-1.50
1
4098
11:25:35
100.50
101.00
100.50
-1.50
8
4097
11:25:23
100.50
101.00
100.50
-1.50
5
4089
11:24:46
100.50
101.00
100.50
-1.50
1
4084
11:24:38
100.50
101.00
100.50
-1.50
2
4083
11:24:29
100.50
101.00
100.50
-1.50
2
4081
11:24:27
100.50
101.00
100.50
-1.50
29
4079
11:24:02
100.50
101.00
100.50
-1.50
5
4050
11:23:36
100.50
101.00
100.50
-1.50
3
4045
11:23:36
100.50
101.00
100.50
-1.50
8
4042
11:23:31
100.50
101.00
100.50
-1.50
1
4034
11:23:26
100.50
101.00
101.00
-1.00
1
4033
11:23:23
100.50
101.00
101.00
-1.00
10
4032
11:23:09
100.50
101.00
101.00
-1.00
1
4022
11:22:19
100.50
101.00
100.50
-1.50
2
4021
11:22:01
100.50
101.00
100.50
-1.50
5
4019
11:21:56
100.50
101.00
100.50
-1.50
2
4014
11:21:35
100.50
101.00
100.50
-1.50
8
4012
11:21:29
100.50
101.00
101.00
-1.00
1
4004
11:21:28
100.50
101.00
100.50
-1.50
29
4003
11:20:45
100.50
101.00
100.50
-1.50
1
3974
11:20:29
100.50
101.00
100.50
-1.50
6
3973
11:20:06
100.50
101.00
100.50
-1.50
2
3967
11:20:01
100.50
101.00
100.50
-1.50
5
3965
11:19:13
100.50
101.00
100.50
-1.50
2
3960
11:18:51
100.50
101.00
100.50
-1.50
1
3958
11:18:30
100.50
101.00
101.00
-1.00
1
3957
11:18:29
100.50
101.00
100.50
-1.50
29
3956
11:18:23
100.50
101.00
100.50
-1.50
1
3927
11:18:02
100.50
101.00
100.50
-1.50
5
3926
11:17:58
100.50
101.00
100.50
-1.50
1
3921
11:17:53
100.50
101.00
100.50
-1.50
2
3920
11:17:44
100.50
101.00
100.50
-1.50
1
3918
11:17:20
100.50
101.00
101.00
-1.00
1
3917
11:17:20
100.50
101.00
100.50
-1.50
10
3916
11:16:31
100.50
101.00
100.50
-1.50
2
3906
11:16:20
100.50
101.00
100.50
-1.50
1
3904
11:16:15
100.50
101.00
100.50
-1.50
1
3903
11:16:01
100.50
101.00
100.50
-1.50
5
3902
11:15:43
100.50
101.00
100.50
-1.50
2
3897
11:15:30
100.50
101.00
101.00
-1.00
2
3895
11:15:30
100.50
101.00
100.50
-1.50
29
3893
11:15:26
100.50
101.00
101.00
-1.00
1
3864
11:15:12
100.50
101.00
101.00
-1.00
1
3863
11:15:11
100.50
101.00
100.50
-1.50
1
3862
11:15:00
100.50
101.00
101.00
-1.00
1
3861
11:14:59
100.50
101.00
101.00
-1.00
2
3860
11:14:58
100.00
100.50
100.50
-1.50
42
3858
11:14:03
100.00
100.50
100.50
-1.50
1
3816
11:14:01
100.00
100.50
100.00
-2.00
5
3815
11:13:50
100.00
100.50
100.00
-2.00
2
3810
11:13:40
100.00
100.50
100.50
-1.50
2
3808
11:13:33
100.00
100.50
100.00
-2.00
1
3806
11:13:32
100.00
100.50
100.00
-2.00
1
3805
11:13:31
100.00
100.50
100.00
-2.00
2
3804
11:13:30
100.00
100.50
100.50
-1.50
3
3802
11:13:11
100.00
100.50
100.00
-2.00
2
3799
11:13:09
100.00
100.50
100.50
-1.50
5
3797
11:13:03
100.00
100.50
100.50
-1.50
1
3792
11:12:31
100.00
100.50
100.00
-2.00
29
3791
11:12:22
100.00
100.50
100.00
-2.00
1
3762
11:12:02
100.00
100.50
100.00
-2.00
5
3761
11:11:28
100.00
100.50
100.50
-1.50
1
3756
11:11:19
100.00
100.50
100.00
-2.00
2
3755
11:11:07
100.00
100.50
100.00
-2.00
2
3753
11:10:40
100.00
100.50
100.50
-1.50
2
3751
11:10:40
100.00
100.50
100.50
-1.50
10
3749
11:10:01
100.00
100.50
100.00
-2.00
5
3739
11:09:59
100.00
100.50
100.50
-1.50
1
3734
11:09:59
100.00
100.50
100.50
-1.50
2
3733
11:09:58
100.00
100.50
100.50
-1.50
1
3731
11:09:50
100.00
100.50
100.00
-2.00
1
3730
11:09:37
100.00
100.50
100.00
-2.00
1
3729
11:09:34
100.00
100.50
100.50
-1.50
10
3728
11:09:33
100.00
100.50
100.00
-2.00
29
3718
11:09:32
100.00
100.50
100.00
-2.00
1
3689
11:09:23
100.00
100.50
100.50
-1.50
1
3688
11:09:23
100.00
100.50
100.50
-1.50
10
3687
11:09:07
100.00
100.50
100.00
-2.00
2
3677
11:09:07
100.00
100.50
100.50
-1.50
10
3675
11:08:26
100.00
100.50
100.00
-2.00
2
3665
11:08:07
100.00
100.50
100.50
-1.50
3
3663
11:08:05
100.00
100.50
100.00
-2.00
1
3660
11:08:01
100.00
100.50
100.00
-2.00
5
3659
11:07:48
100.00
100.50
100.00
-2.00
20
3654
11:07:47
100.00
100.50
100.50
-1.50
1
3634
11:07:43
100.00
100.50
100.00
-2.00
1
3633
11:07:20
100.00
100.50
100.00
-2.00
1
3632
11:07:07
99.90
100.00
100.00
-2.00
1
3631
11:07:07
99.90
100.00
99.90
-2.10
1
3630
11:07:00
99.80
100.00
100.00
-2.00
1
3629
11:07:00
99.80
100.00
100.00
-2.00
10
3628
11:07:00
99.80
100.00
100.00
-2.00
4
3618
11:07:00
99.80
99.90
100.00
-2.00
1
3614
11:07:00
99.80
99.90
99.90
-2.10
1
3613
11:06:52
99.90
100.00
99.90
-2.10
1
3612
11:06:49
99.90
100.00
99.90
-2.10
2
3611
11:06:33
100.00
100.50
99.80
-2.20
9
3609
11:06:33
100.00
100.50
99.90
-2.10
7
3600
11:06:33
100.00
100.50
100.00
-2.00
13
3593
11:06:32
100.00
100.50
100.00
-2.00
1
3580
11:06:28
100.00
100.50
100.00
-2.00
2
3579
11:06:25
100.00
100.50
100.00
-2.00
3
3577
11:06:21
100.00
100.50
100.00
-2.00
1
3574
11:06:18
99.90
100.00
100.00
-2.00
1
3573
11:06:18
100.00
100.50
100.00
-2.00
1
3572
11:06:12
100.00
100.50
100.00
-2.00
1
3571
11:06:04
99.80
100.50
100.50
-1.50
2
3570
11:06:04
99.80
100.00
100.00
-2.00
8
3568
11:06:03
99.80
100.00
99.80
-2.20
1
3560
11:06:02
99.80
100.00
99.80
-2.20
5
3559
11:06:01
99.80
100.00
100.00
-2.00
2
3554
11:06:01
99.80
99.90
99.90
-2.10
2
3552
11:05:54
99.80
100.00
99.80
-2.20
2
3550
11:05:50
99.80
100.00
99.80
-2.20
1
3548
11:05:44
99.80
100.00
99.80
-2.20
1
3547
11:05:39
99.80
100.50
99.80
-2.20
1
3546
11:05:39
99.80
100.50
99.80
-2.20
4
3545
11:05:39
100.00
100.50
99.90
-2.10
52
3541
11:05:39
100.00
100.50
100.00
-2.00
8
3489
11:05:32
99.90
100.00
100.00
-2.00
1
3481
11:05:32
99.90
100.00
100.00
-2.00
3
3480
11:05:31
100.00
100.50
100.00
-2.00
1
3477
11:05:24
100.00
100.50
100.00
-2.00
1
3476
11:05:24
100.00
100.50
100.00
-2.00
2
3475
11:05:23
100.00
100.50
100.00
-2.00
28
3473
11:05:23
100.00
100.50
100.00
-2.00
1
3445
11:05:20
100.00
100.50
100.00
-2.00
2
3444
11:05:20
100.00
100.50
100.00
-2.00
8
3442
11:05:18
100.00
100.50
100.00
-2.00
1
3434
11:05:12
100.00
100.50
100.00
-2.00
1
3433
11:05:11
100.00
100.50
100.00
-2.00
3
3432
11:05:05
100.00
100.50
100.00
-2.00
20
3429
11:05:02
100.00
100.50
100.00
-2.00
2
3409
11:04:44
100.00
100.50
100.00
-2.00
5
3407
11:04:42
100.00
100.50
100.00
-2.00
2
3402
11:04:23
100.00
100.50
100.00
-2.00
2
3400
11:04:08
100.00
100.50
100.00
-2.00
1
3398
11:04:05
100.00
100.50
100.50
-1.50
1
3397
11:04:03
100.00
100.50
100.00
-2.00
2
3396
11:04:00
100.00
100.50
100.00
-2.00
5
3394
11:03:34
100.00
100.50
100.00
-2.00
29
3389
11:03:12
100.00
100.50
100.00
-2.00
1
3360
11:03:01
100.00
100.50
100.00
-2.00
2
3359
11:02:51
100.00
100.50
100.00
-2.00
1
3357
11:02:40
100.00
100.50
100.00
-2.00
1
3356
11:02:31
100.00
100.50
100.00
-2.00
2
3355
11:02:15
100.00
100.50
100.00
-2.00
1
3353
11:02:06
100.00
100.50
100.00
-2.00
1
3352
11:02:00
100.00
100.50
100.00
-2.00
5
3351
11:01:58
100.00
100.50
100.00
-2.00
1
3346
11:01:38
100.00
100.50
100.00
-2.00
5
3345
11:01:37
100.00
100.50
100.00
-2.00
1
3340
11:01:14
100.00
100.50
100.00
-2.00
2
3339
11:01:13
100.00
100.50
100.00
-2.00
2
3337
11:01:11
100.00
100.50
100.00
-2.00
1
3335
11:01:09
100.00
100.50
100.00
-2.00
1
3334
11:00:59
100.00
100.50
100.00
-2.00
2
3333
11:00:57
100.00
100.50
100.00
-2.00
6
3331
11:00:40
100.00
100.50
100.00
-2.00
1
3325
11:00:35
100.00
100.50
100.00
-2.00
29
3324
11:00:23
100.00
100.50
100.50
-1.50
1
3295
11:00:20
100.00
100.50
100.00
-2.00
2
3294
11:00:18
100.00
100.50
100.00
-2.00
2
3292
11:00:16
100.00
100.50
100.00
-2.00
1
3290
11:00:02
100.00
100.50
100.00
-2.00
5
3289
10:59:55
100.00
100.50
100.50
-1.50
1
3284
10:59:38
100.00
100.50
100.00
-2.00
2
3283
10:59:28
100.00
100.50
100.00
-2.00
1
3281
10:59:14
100.00
100.50
100.50
-1.50
2
3280
10:59:13
100.00
100.50
100.00
-2.00
10
3278
10:58:54
100.00
100.50
100.00
-2.00
1
3268
10:58:29
100.00
100.50
100.00
-2.00
2
3267
10:58:21
100.00
100.50
100.00
-2.00
1
3265
10:58:07
100.00
100.50
100.00
-2.00
2
3264
10:58:02
100.00
100.50
100.00
-2.00
5
3262
10:57:44
100.00
100.50
100.00
-2.00
1
3257
10:57:40
100.00
100.50
100.50
-1.50
1
3256
10:57:38
100.00
100.50
100.00
-2.00
2
3255
10:57:36
100.00
100.50
100.00
-2.00
29
3253
10:57:34
100.00
100.50
100.00
-2.00
1
3224
10:57:31
100.00
100.50
100.00
-2.00
1
3223
10:57:31
100.00
100.50
100.00
-2.00
2
3222
10:57:27
100.00
100.50
100.00
-2.00
20
3220
10:57:06
100.00
100.50
100.00
-2.00
4
3200
10:57:06
100.00
100.50
100.00
-2.00
4
3196
10:57:01
100.00
100.50
100.00
-2.00
4
3192
10:57:01
100.00
100.50
100.00
-2.00
4
3188
10:56:42
100.00
100.50
100.50
-1.50
1
3184
10:56:34
100.00
100.50
100.00
-2.00
3
3183
10:56:30
100.00
100.50
100.00
-2.00
29
3180
10:56:28
100.00
100.50
100.00
-2.00
1
3151
10:56:27
100.00
100.50
100.00
-2.00
1
3150
10:56:25
100.00
100.50
100.00
-2.00
1
3149
10:56:25
100.00
100.50
100.00
-2.00
2
3148
10:56:17
100.00
100.50
100.00
-2.00
5
3146
10:56:15
100.00
100.50
100.00
-2.00
2
3141
10:56:12
100.00
100.50
100.00
-2.00
1
3139
10:56:02
100.00
100.50
100.00
-2.00
3
3138
10:56:00
100.00
100.50
100.00
-2.00
5
3135
10:55:54
100.00
100.50
100.00
-2.00
2
3130
10:55:40
100.00
100.50
100.00
-2.00
2
3128
10:55:26
100.00
100.50
100.00
-2.00
1
3126
10:55:00
100.00
100.50
100.00
-2.00
1
3125
10:54:57
100.00
100.50
100.00
-2.00
10
3124
10:54:56
100.00
100.50
100.00
-2.00
2
3114
10:54:39
100.00
100.50
100.00
-2.00
29
3112
10:54:36
100.00
100.50
100.00
-2.00
1
3083
10:54:02
100.00
100.50
100.00
-2.00
1
3082
10:54:00
100.00
100.50
100.00
-2.00
5
3081
10:54:00
100.00
100.50
100.50
-1.50
1
3076
10:53:59
100.00
100.50
100.00
-2.00
3
3075
10:53:42
100.00
100.50
100.00
-2.00
2
3072
10:53:26
100.00
100.50
100.50
-1.50
1
3070
10:53:00
100.00
100.50
100.50
-1.50
1
3069
10:52:54
100.00
100.50
100.00
-2.00
2
3068
10:52:50
100.00
100.50
100.50
-1.50
1
3066
10:52:50
100.00
100.50
100.00
-2.00
1
3065
10:52:48
100.00
100.50
100.50
-1.50
1
3064
10:52:45
100.00
100.50
100.00
-2.00
3
3063
10:52:38
100.00
100.50
100.00
-2.00
4
3060
10:52:34
100.00
100.50
100.00
-2.00
1
3056
10:52:14
100.00
100.50
100.00
-2.00
2
3055
10:52:00
100.00
100.50
100.00
-2.00
5
3053
10:51:55
100.00
100.50
100.00
-2.00
70
3048
10:51:49
100.00
100.50
100.00
-2.00
1
2978
10:51:44
100.00
100.50
100.50
-1.50
1
2977
10:51:39
100.00
100.50
100.00
-2.00
29
2976
10:51:29
100.00
100.50
100.00
-2.00
2
2947
10:51:19
100.00
100.50
100.50
-1.50
1
2945
10:51:16
100.00
100.50
100.50
-1.50
2
2944
10:51:04
100.00
100.50
100.00
-2.00
1
2942
10:50:40
100.00
100.50
100.50
-1.50
1
2941
10:50:33
100.00
100.50
100.50
-1.50
1
2940
10:50:33
100.00
100.50
100.00
-2.00
1
2939
10:50:32
100.00
100.50
100.50
-1.50
1
2938
10:50:31
100.00
100.50
100.00
-2.00
1
2937
10:50:08
100.00
100.50
100.00
-2.00
2
2936
10:50:01
100.00
100.50
100.00
-2.00
5
2934
10:49:40
100.00
100.50
100.50
-1.50
4
2929
10:49:32
100.00
100.50
100.00
-2.00
2
2925
10:49:19
100.00
100.50
100.00
-2.00
2
2923
10:49:18
100.00
100.50
100.50
-1.50
1
2921
10:49:11
100.00
100.50
100.00
-2.00
1
2920
10:49:02
100.00
100.50
100.00
-2.00
1
2919
10:49:02
100.00
100.50
100.50
-1.50
5
2918
10:48:40
100.00
100.50
100.00
-2.00
29
2913
10:48:38
100.00
100.50
100.50
-1.50
1
2884
10:48:35
100.00
100.50
100.00
-2.00
1
2883
10:48:18
100.00
100.50
100.00
-2.00
6
2882
10:48:02
100.00
100.50
100.00
-2.00
5
2876
10:47:50
100.00
100.50
100.50
-1.50
2
2871
10:47:42
100.00
100.50
100.50
-1.50
3
2869
10:47:33
100.00
100.50
100.00
-2.00
1
2866
10:47:20
100.00
100.50
100.00
-2.00
2
2865
10:47:06
100.00
100.50
100.00
-2.00
2
2863
10:47:05
100.00
100.50
100.50
-1.50
1
2861
10:46:54
100.00
100.50
100.50
-1.50
1
2860
10:46:51
100.00
100.50
100.00
-2.00
2
2859
10:46:37
100.00
100.50
100.50
-1.50
1
2857
10:46:14
100.00
100.50
100.50
-1.50
3
2856
10:46:02
100.00
100.50
100.00
-2.00
5
2853
10:45:40
100.00
100.50
100.00
-2.00
29
2848
10:45:37
100.00
100.50
100.50
-1.50
1
2819
10:45:24
100.00
100.50
100.00
-2.00
1
2818
10:45:23
100.00
100.50
100.00
-2.00
2
2817
10:45:13
100.00
100.50
100.00
-2.00
1
2815
10:44:53
100.00
100.50
100.00
-2.00
2
2814
10:44:48
100.00
100.50
100.50
-1.50
3
2812
10:44:47
100.00
100.50
100.50
-1.50
1
2809
10:44:33
100.00
100.50
100.00
-2.00
2
2808
10:44:09
100.00
100.50
100.00
-2.00
2
2806
10:44:06
100.00
100.50
100.00
-2.00
2
2804
10:44:03
100.00
100.50
100.50
-1.50
1
2802
10:44:02
100.00
100.50
100.00
-2.00
5
2801
10:43:54
100.00
100.50
100.00
-2.00
6
2796
10:43:53
100.00
100.50
100.50
-1.50
2
2790
10:43:46
100.00
100.50
100.00
-2.00
2
2788
10:43:46
100.00
100.50
100.50
-1.50
2
2786
10:43:44
100.00
100.50
100.00
-2.00
1
2784
10:43:08
100.00
100.50
100.00
-2.00
1
2783
10:42:52
100.00
100.50
100.00
-2.00
1
2782
10:42:48
100.00
100.50
100.00
-2.00
2
2781
10:42:48
100.00
100.50
100.00
-2.00
2
2779
10:42:45
100.00
100.50
100.00
-2.00
1
2777
10:42:44
100.00
100.50
100.00
-2.00
1
2776
10:42:42
100.00
100.50
100.00
-2.00
1
2775
10:42:42
100.00
100.50
100.50
-1.50
3
2774
10:42:42
100.00
100.50
100.00
-2.00
29
2771
10:42:42
100.00
100.50
100.00
-2.00
2
2742
10:42:37
100.00
100.50
100.00
-2.00
2
2740
10:42:35
100.00
100.50
100.00
-2.00
5
2738
10:42:33
100.00
100.50
100.00
-2.00
1
2733
10:42:32
100.00
100.50
100.00
-2.00
2
2732
10:42:28
100.00
100.50
100.00
-2.00
2
2730
10:42:16
100.00
100.50
100.50
-1.50
1
2728
10:42:15
100.00
100.50
100.00
-2.00
6
2727
10:42:11
100.00
100.50
100.50
-1.50
1
2721
10:42:01
100.00
100.50
100.00
-2.00
5
2720
10:41:59
100.00
100.50
100.50
-1.50
1
2715
10:41:55
100.00
100.50
100.50
-1.50
1
2714
10:41:51
100.00
100.50
100.50
-1.50
1
2713
10:41:46
100.00
100.50
100.00
-2.00
4
2712
10:41:46
100.00
100.50
100.00
-2.00
2
2708
10:41:44
100.00
100.50
100.50
-1.50
2
2706
10:41:34
100.00
100.50
100.00
-2.00
1
2704
10:41:28
100.00
100.50
100.00
-2.00
1
2703
10:41:26
100.00
100.50
100.00
-2.00
2
2702
10:41:26
100.00
100.50
100.00
-2.00
2
2700
10:41:23
100.00
100.50
100.00
-2.00
5
2698
10:41:17
100.00
100.50
100.00
-2.00
2
2693
10:41:00
100.00
100.50
100.00
-2.00
15
2691
10:40:58
100.00
100.50
100.00
-2.00
1
2676
10:40:56
100.00
100.50
100.00
-2.00
1
2675
10:40:55
100.00
100.50
100.50
-1.50
1
2674
10:40:54
100.00
100.50
100.00
-2.00
15
2673
10:40:53
100.00
100.50
100.50
-1.50
5
2658
10:40:52
100.00
100.50
100.00
-2.00
2
2653
10:40:47
100.00
100.50
100.00
-2.00
1
2651
10:40:47
100.00
100.50
100.00
-2.00
1
2650
10:40:46
100.00
100.50
100.50
-1.50
1
2649
10:40:44
100.00
100.50
100.50
-1.50
5
2648
10:40:38
100.00
100.50
100.00
-2.00
1
2643
10:40:36
100.00
100.50
100.00
-2.00
2
2642
10:40:31
100.00
100.50
100.00
-2.00
2
2640
10:40:24
100.00
100.50
100.00
-2.00
1
2638
10:40:21
100.00
100.50
100.00
-2.00
100
2637
10:40:12
100.00
100.50
100.50
-1.50
1
2537
10:40:12
100.00
100.50
100.50
-1.50
1
2536
10:40:07
100.00
100.50
100.50
-1.50
1
2535
10:40:04
100.00
100.50
100.00
-2.00
5
2534
10:40:02
100.00
100.50
100.50
-1.50
1
2529
10:40:00
100.00
100.50
100.50
-1.50
5
2528
10:39:59
100.00
100.50
100.00
-2.00
1
2523
10:39:54
100.00
100.50
100.50
-1.50
1
2522
10:39:47
100.00
100.50
100.00
-2.00
22
2521
10:39:43
100.00
100.50
100.00
-2.00
1
2499
10:39:42
100.00
100.50
100.00
-2.00
29
2498
10:39:36
100.00
100.50
100.00
-2.00
1
2469
10:39:35
100.00
100.50
100.50
-1.50
1
2468
10:39:26
100.00
100.50
100.00
-2.00
7
2467
10:39:26
100.00
100.50
100.00
-2.00
1
2460
10:39:25
100.00
100.50
100.00
-2.00
5
2459
10:39:23
100.00
100.50
100.00
-2.00
5
2454
10:39:22
100.00
100.50
100.00
-2.00
2
2449
10:39:20
100.00
100.50
100.00
-2.00
3
2447
10:39:19
100.00
100.50
100.00
-2.00
1
2444
10:39:09
100.00
100.50
100.00
-2.00
1
2443
10:39:02
100.00
100.50
100.00
-2.00
1
2442
10:39:02
100.00
100.50
100.50
-1.50
1
2441
10:39:00
100.00
100.50
100.00
-2.00
2
2440
10:38:59
100.00
100.50
100.00
-2.00
1
2438
10:38:50
100.00
100.50
100.00
-2.00
11
2437
10:38:45
100.00
100.50
100.00
-2.00
2
2426
10:38:35
100.00
100.50
100.00
-2.00
1
2424
10:38:32
100.00
100.50
100.50
-1.50
1
2423
10:38:30
100.00
100.50
100.00
-2.00
1
2422
10:38:25
100.00
100.50
100.00
-2.00
4
2421
10:38:18
100.00
100.50
100.00
-2.00
2
2417
10:38:14
100.00
100.50
100.50
-1.50
1
2415
10:38:00
100.00
100.50
100.00
-2.00
2
2414
10:37:53
100.00
100.50
100.00
-2.00
2
2412
10:37:52
100.00
100.50
100.50
-1.50
1
2410
10:37:46
100.00
100.50
100.00
-2.00
3
2409
10:37:42
100.00
100.50
100.00
-2.00
5
2406
10:37:40
100.00
101.00
100.00
-2.00
1
2401
10:37:39
100.50
101.00
100.50
-1.50
54
2400
10:37:39
100.50
101.00
100.50
-1.50
3
2346
10:37:39
100.50
101.00
100.50
-1.50
50
2343
10:37:38
100.50
101.00
100.50
-1.50
1
2293
10:37:35
100.50
101.00
100.50
-1.50
20
2292
10:37:35
100.50
101.00
100.50
-1.50
5
2272
10:37:34
100.50
101.00
100.50
-1.50
1
2267
10:37:34
100.50
101.00
100.50
-1.50
3
2266
10:37:33
100.50
101.00
100.50
-1.50
1
2263
10:37:33
100.50
101.00
100.50
-1.50
1
2262
10:37:27
100.50
101.00
100.50
-1.50
1
2261
10:37:23
100.50
101.00
100.50
-1.50
2
2260
10:37:19
100.50
101.00
100.50
-1.50
2
2258
10:37:18
100.50
101.00
101.00
-1.00
1
2256
10:37:18
100.50
101.00
100.50
-1.50
1
2255
10:37:17
100.50
101.00
100.50
-1.50
5
2254
10:37:15
100.50
101.00
100.50
-1.50
1
2249
10:37:15
100.50
101.00
100.50
-1.50
2
2248
10:37:12
100.50
101.00
100.50
-1.50
1
2246
10:37:10
100.50
101.00
100.50
-1.50
4
2245
10:37:04
100.50
101.00
100.50
-1.50
4
2241
10:37:03
100.50
101.00
100.50
-1.50
1
2237
10:36:55
100.50
101.00
100.50
-1.50
1
2236
10:36:55
100.50
101.00
100.50
-1.50
1
2235
10:36:51
100.50
101.00
100.50
-1.50
4
2234
10:36:48
100.50
101.00
100.50
-1.50
10
2230
10:36:45
100.50
101.00
100.50
-1.50
29
2220
10:36:44
100.50
101.00
100.50
-1.50
1
2191
10:36:44
100.50
101.00
100.50
-1.50
1
2190
10:36:34
100.50
101.00
100.50
-1.50
4
2189
10:36:13
100.50
101.00
100.50
-1.50
2
2185
10:36:12
100.50
101.00
100.50
-1.50
2
2183
10:36:06
100.50
101.00
100.50
-1.50
2
2181
10:36:02
100.50
101.00
100.50
-1.50
2
2179
10:35:57
100.50
101.00
100.50
-1.50
2
2177
10:35:57
100.50
101.00
101.00
-1.00
1
2175
10:35:57
100.50
101.00
100.50
-1.50
2
2174
10:35:57
100.50
101.00
100.50
-1.50
10
2172
10:35:57
100.50
101.00
100.50
-1.50
6
2162
10:35:45
100.50
101.00
101.00
-1.00
3
2156
10:35:33
100.50
101.00
100.50
-1.50
1
2153
10:35:19
100.50
101.00
100.50
-1.50
1
2152
10:35:17
100.50
101.00
100.50
-1.50
1
2151
10:35:14
100.50
101.00
100.50
-1.50
3
2150
10:35:08
100.50
101.00
101.00
-1.00
1
2147
10:35:07
100.50
101.00
101.00
-1.00
1
2146
10:35:06
100.50
101.00
100.50
-1.50
5
2145
10:35:04
100.50
101.00
100.50
-1.50
20
2140
10:35:04
100.50
101.00
100.50
-1.50
1
2120
10:34:59
100.50
101.00
101.00
-1.00
1
2119
10:34:59
100.50
101.00
101.00
-1.00
1
2118
10:34:49
100.50
101.00
100.50
-1.50
1
2117
10:34:34
100.50
101.00
101.00
-1.00
1
2116
10:34:09
100.50
101.00
101.00
-1.00
1
2115
10:34:02
100.50
101.00
100.50
-1.50
5
2114
10:33:55
100.50
101.00
100.50
-1.50
2
2109
10:33:55
100.50
101.00
100.50
-1.50
1
2107
10:33:45
100.50
101.00
101.00
-1.00
1
2106
10:33:44
100.50
101.50
100.50
-1.50
1
2105
10:33:44
100.50
101.50
100.50
-1.50
29
2104
10:33:44
100.50
101.50
100.50
-1.50
1
2075
10:33:42
100.50
101.00
101.00
-1.00
2
2074
10:33:41
100.50
101.00
101.00
-1.00
1
2072
10:33:41
100.50
101.00
101.00
-1.00
1
2071
10:33:41
100.50
101.00
101.00
-1.00
50
2070
10:33:39
100.50
101.00
100.50
-1.50
1
2020
10:33:35
100.50
101.00
100.50
-1.50
14
2019
10:33:26
100.50
101.00
100.50
-1.50
2
2005
10:33:21
100.50
101.00
100.50
-1.50
2
2003
10:33:16
100.50
101.00
100.50
-1.50
1
2001
10:33:06
100.50
101.00
100.50
-1.50
2
2000
10:32:36
100.50
101.00
100.50
-1.50
1
1998
10:32:35
100.50
101.00
100.50
-1.50
5
1997
10:32:32
100.50
101.00
101.00
-1.00
1
1992
10:32:24
100.50
101.00
101.00
-1.00
1
1991
10:32:18
100.50
101.00
101.00
-1.00
1
1990
10:32:03
100.50
101.00
101.00
-1.00
1
1989
10:31:42
100.50
101.00
100.50
-1.50
2
1988
10:31:07
100.50
101.00
100.50
-1.50
1
1986
10:31:04
100.50
101.00
101.00
-1.00
1
1985
10:31:02
100.50
101.00
100.50
-1.50
5
1984
10:30:45
100.50
101.00
100.50
-1.50
29
1979
10:30:39
100.50
101.00
101.00
-1.00
1
1950
10:30:38
100.50
101.00
100.50
-1.50
2
1949
10:30:38
100.50
101.00
100.50
-1.50
2
1947
10:30:37
100.50
101.00
101.00
-1.00
1
1945
10:30:32
100.50
101.00
101.00
-1.00
3
1944
10:30:30
100.50
101.00
101.00
-1.00
1
1941
10:30:26
100.50
101.00
101.00
-1.00
1
1940
10:30:06
100.50
101.00
101.00
-1.00
10
1939
10:30:05
100.50
101.00
100.50
-1.50
5
1929
10:30:05
100.50
101.00
101.00
-1.00
1
1924
10:29:56
100.50
101.00
100.50
-1.50
1
1923
10:29:29
100.50
101.00
100.50
-1.50
2
1922
10:28:55
100.50
101.00
100.50
-1.50
7
1920
10:28:54
100.50
101.00
101.00
-1.00
1
1913
10:28:47
100.50
101.00
100.50
-1.50
1
1912
10:28:43
100.50
101.00
100.50
-1.50
1
1911
10:28:31
100.50
101.00
100.50
-1.50
1
1910
10:28:26
100.50
101.00
100.50
-1.50
2
1909
10:28:26
100.50
101.00
100.50
-1.50
1
1907
10:28:01
100.50
101.00
100.50
-1.50
5
1906
10:27:57
100.50
101.00
100.50
-1.50
3
1901
10:27:50
100.50
101.00
100.50
-1.50
2
1898
10:27:46
100.50
101.00
100.50
-1.50
29
1896
10:27:35
100.50
101.00
100.50
-1.50
5
1867
10:27:17
100.50
101.00
100.50
-1.50
2
1862
10:27:17
100.50
101.00
100.50
-1.50
1
1860
10:27:16
100.50
101.00
101.00
-1.00
1
1859
10:27:00
100.50
101.00
101.00
-1.00
1
1858
10:26:59
100.50
101.00
101.00
-1.00
1
1857
10:26:47
100.50
101.00
101.00
-1.00
1
1856
10:26:45
100.50
101.00
101.00
-1.00
1
1855
10:26:42
100.50
101.00
101.00
-1.00
1
1854
10:26:40
100.50
101.00
101.00
-1.00
1
1853
10:26:15
100.50
101.00
101.00
-1.00
1
1852
10:26:09
100.50
101.00
101.00
-1.00
1
1851
10:25:58
100.50
101.00
101.00
-1.00
2
1850
10:25:57
100.50
101.00
101.00
-1.00
1
1848
10:25:56
100.50
101.00
101.00
-1.00
2
1847
10:25:53
100.50
101.00
101.00
-1.00
1
1845
10:25:49
100.50
101.00
101.00
-1.00
1
1844
10:25:29
100.50
101.00
100.50
-1.50
1
1843
10:25:18
100.50
101.00
100.50
-1.50
1
1842
10:25:18
100.50
101.00
100.50
-1.50
1
1841
10:25:15
100.50
101.00
100.50
-1.50
3
1840
10:25:06
100.50
101.00
100.50
-1.50
2
1837
10:25:06
100.50
101.00
100.50
-1.50
5
1835
10:25:03
100.50
101.00
100.50
-1.50
2
1830
10:25:01
100.50
101.00
100.50
-1.50
5
1828
10:24:48
101.00
101.50
101.00
-1.00
8
1823
10:24:48
101.00
101.50
101.00
-1.00
29
1815
10:24:48
101.00
101.50
101.00
-1.00
2
1786
10:24:41
101.00
101.50
101.00
-1.00
10
1784
10:24:39
101.00
101.50
101.00
-1.00
1
1774
10:24:31
101.00
101.50
101.00
-1.00
3
1773
10:24:29
101.00
101.50
101.00
-1.00
1
1770
10:24:28
101.00
101.50
101.00
-1.00
1
1769
10:23:43
101.00
101.50
101.00
-1.00
1
1768
10:23:42
101.00
101.50
101.50
-0.50
1
1767
10:23:41
101.00
101.50
101.00
-1.00
1
1766
10:23:39
101.00
101.50
101.00
-1.00
1
1765
10:23:20
101.00
101.50
101.00
-1.00
1
1764
10:23:07
101.00
101.50
101.50
-0.50
2
1763
10:23:01
101.00
101.50
101.00
-1.00
2
1761
10:22:57
101.00
101.50
101.00
-1.00
10
1759
10:22:55
101.00
101.50
101.00
-1.00
2
1749
10:22:50
101.00
101.50
101.00
-1.00
1
1747
10:22:48
101.00
101.50
101.00
-1.00
3
1746
10:22:43
101.00
101.50
101.50
-0.50
1
1743
10:22:42
101.00
101.50
101.00
-1.00
5
1742
10:22:36
101.00
101.50
101.00
-1.00
1
1737
10:22:35
101.00
101.50
101.00
-1.00
5
1736
10:22:33
101.00
101.50
101.00
-1.00
3
1731
10:22:33
101.00
101.50
101.00
-1.00
1
1728
10:22:28
101.00
101.50
101.00
-1.00
1
1727
10:22:25
101.00
101.50
101.00
-1.00
1
1726
10:22:24
101.00
101.50
101.00
-1.00
10
1725
10:22:23
101.00
101.50
101.00
-1.00
2
1715
10:22:23
101.00
101.50
101.00
-1.00
1
1713
10:22:18
101.00
101.50
101.00
-1.00
2
1712
10:22:15
101.00
101.50
101.00
-1.00
1
1710
10:22:15
101.00
101.50
101.00
-1.00
1
1709
10:22:12
101.00
101.50
101.00
-1.00
1
1708
10:22:07
101.00
101.50
101.00
-1.00
1
1707
10:22:05
101.00
101.50
101.00
-1.00
1
1706
10:22:00
101.00
101.50
101.00
-1.00
5
1705
10:21:49
101.00
101.50
101.00
-1.00
29
1700
10:21:33
101.00
101.50
101.00
-1.00
3
1671
10:21:25
101.00
101.50
101.00
-1.00
2
1668
10:21:16
101.00
101.50
101.00
-1.00
1
1666
10:21:14
101.00
101.50
101.00
-1.00
1
1665
10:21:10
101.00
101.50
101.00
-1.00
2
1664
10:20:43
101.00
101.50
101.00
-1.00
2
1662
10:20:37
101.00
101.50
101.00
-1.00
1
1660
10:20:36
101.00
101.50
101.00
-1.00
3
1659
10:20:06
101.00
101.50
101.00
-1.00
5
1656
10:20:04
101.00
101.50
101.00
-1.00
2
1651
10:19:49
101.00
101.50
101.00
-1.00
3
1649
10:19:29
101.00
101.50
101.00
-1.00
2
1646
10:19:10
101.00
101.50
101.50
-0.50
2
1644
10:19:01
101.00
101.50
101.00
-1.00
5
1642
10:18:55
101.00
101.50
101.50
-0.50
2
1637
10:18:51
101.00
101.50
101.50
-0.50
4
1635
10:18:50
101.00
101.50
101.00
-1.00
29
1631
10:18:32
101.00
101.50
101.00
-1.00
1
1602
10:18:30
101.00
101.50
101.00
-1.00
2
1601
10:18:23
101.00
101.50
101.00
-1.00
1
1599
10:18:05
101.00
101.50
101.00
-1.00
1
1598
10:17:48
101.00
101.50
101.00
-1.00
1
1597
10:17:48
101.00
101.50
101.00
-1.00
1
1596
10:17:35
101.00
101.50
101.00
-1.00
5
1595
10:17:33
101.00
101.50
101.50
-0.50
1
1590
10:17:25
101.00
101.50
101.50
-0.50
1
1589
10:17:20
101.00
101.50
101.50
-0.50
1
1588
10:17:08
101.00
101.50
101.00
-1.00
3
1587
10:17:02
101.00
101.50
101.00
-1.00
5
1584
10:16:43
101.00
101.50
101.00
-1.00
2
1579
10:16:24
101.00
101.50
101.50
-0.50
1
1577
10:16:19
101.00
101.50
101.50
-0.50
1
1576
10:16:18
101.00
101.50
101.00
-1.00
2
1575
10:16:00
101.00
101.50
101.00
-1.00
5
1573
10:15:53
101.00
101.50
101.50
-0.50
2
1568
10:15:52
101.00
101.50
101.00
-1.00
29
1566
10:15:26
101.00
101.50
101.50
-0.50
5
1537
10:15:18
101.00
101.50
101.50
-0.50
1
1532
10:15:06
101.00
101.50
101.00
-1.00
5
1531
10:14:53
101.00
101.50
101.50
-0.50
1
1526
10:14:45
101.00
101.50
101.50
-0.50
1
1525
10:14:26
101.00
101.50
101.00
-1.00
3
1524
10:14:07
101.00
101.50
101.00
-1.00
2
1521
10:13:56
101.00
101.50
101.00
-1.00
2
1519
10:13:37
101.00
101.50
101.50
-0.50
1
1517
10:13:36
101.50
102.00
101.50
-0.50
1
1516
10:13:31
101.50
102.00
101.50
-0.50
1
1515
10:13:30
101.00
101.50
101.50
-0.50
1
1514
10:13:30
101.00
101.50
101.50
-0.50
1
1513
10:13:11
101.00
101.50
101.50
-0.50
1
1512
10:13:01
101.00
102.00
101.00
-1.00
5
1511
10:12:53
101.00
102.00
102.00
0
1
1506
10:12:52
101.00
102.00
101.00
-1.00
29
1505
10:12:44
101.00
102.00
101.00
-1.00
4
1476
10:12:34
101.00
102.00
101.00
-1.00
5
1472
10:12:21
101.50
102.00
101.50
-0.50
1
1467
10:12:16
101.50
102.00
101.50
-0.50
3
1466
10:12:06
101.50
102.00
101.50
-0.50
1
1463
10:11:54
101.50
102.00
101.50
-0.50
2
1462
10:11:46
101.50
102.00
101.50
-0.50
3
1460
10:11:18
101.00
102.00
102.00
0
1
1457
10:11:18
101.00
101.50
101.50
-0.50
15
1456
10:11:18
101.00
101.50
101.50
-0.50
4
1441
10:11:14
101.00
101.50
101.50
-0.50
2
1437
10:11:08
101.00
101.50
101.50
-0.50
2
1435
10:11:08
101.00
101.50
101.00
-1.00
1
1433
10:11:08
101.00
101.50
101.00
-1.00
2
1432
10:11:06
101.00
101.50
101.50
-0.50
1
1430
10:10:55
101.50
102.00
101.50
-0.50
2
1429
10:10:55
101.50
102.00
101.50
-0.50
1
1427
10:10:49
101.50
102.00
101.50
-0.50
1
1426
10:10:41
101.50
102.00
101.50
-0.50
1
1425
10:10:38
101.50
102.00
101.50
-0.50
1
1424
10:10:30
101.50
102.00
101.50
-0.50
1
1423
10:10:28
101.50
102.00
101.50
-0.50
1
1422
10:10:21
101.50
102.00
101.50
-0.50
1
1421
10:10:20
101.50
102.00
101.50
-0.50
10
1420
10:10:13
101.50
102.00
101.50
-0.50
1
1410
10:10:09
101.50
102.00
101.50
-0.50
2
1409
10:10:07
101.50
102.00
101.50
-0.50
4
1407
10:10:05
101.50
102.00
101.50
-0.50
5
1403
10:10:00
101.50
102.00
101.50
-0.50
5
1398
10:09:56
101.50
102.00
101.50
-0.50
1
1393
10:09:52
101.50
102.00
102.00
0
2
1392
10:09:52
101.50
102.00
101.50
-0.50
29
1390
10:09:40
101.50
102.00
101.50
-0.50
3
1361
10:09:02
101.50
102.00
102.00
0
1
1358
10:09:01
101.50
102.00
101.50
-0.50
3
1357
10:08:31
101.50
102.00
102.00
0
1
1354
10:08:31
101.50
102.00
101.50
-0.50
1
1353
10:08:29
101.50
102.00
101.50
-0.50
2
1352
10:08:24
101.50
102.00
101.50
-0.50
1
1350
10:08:22
101.50
102.00
101.50
-0.50
2
1349
10:08:06
101.50
102.00
102.00
0
1
1347
10:07:46
101.50
102.00
101.50
-0.50
2
1346
10:07:46
101.50
102.00
101.50
-0.50
2
1344
10:07:46
101.50
102.00
101.50
-0.50
2
1342
10:07:38
101.50
102.00
101.50
-0.50
1
1340
10:07:34
101.50
102.00
102.00
0
1
1339
10:07:34
101.50
102.00
101.50
-0.50
5
1338
10:07:31
101.50
102.00
101.50
-0.50
1
1333
10:07:28
101.50
102.00
101.50
-0.50
5
1332
10:06:54
101.50
102.00
102.00
0
2
1327
10:06:53
101.50
102.00
101.50
-0.50
29
1325
10:06:53
101.50
102.00
101.50
-0.50
2
1296
10:06:52
101.50
102.00
101.50
-0.50
2
1294
10:06:49
101.50
102.00
101.50
-0.50
1
1292
10:06:42
101.50
102.00
101.50
-0.50
3
1291
10:06:21
101.50
102.00
101.50
-0.50
3
1288
10:06:16
101.50
102.00
101.50
-0.50
1
1285
10:06:03
101.50
102.00
102.00
0
1
1284
10:06:02
101.50
102.00
101.50
-0.50
20
1283
10:05:59
101.50
102.00
101.50
-0.50
1
1263
10:05:35
101.50
102.00
101.50
-0.50
2
1262
10:05:30
101.50
102.00
101.50
-0.50
1
1260
10:05:23
101.50
102.00
101.50
-0.50
1
1259
10:05:06
101.50
102.00
101.50
-0.50
1
1258
10:05:04
101.50
102.00
101.50
-0.50
1
1257
10:04:58
101.50
102.00
102.00
0
1
1256
10:04:34
101.50
102.00
101.50
-0.50
1
1255
10:04:31
101.50
102.00
101.50
-0.50
2
1254
10:04:18
101.50
102.00
101.50
-0.50
5
1252
10:04:16
101.50
102.00
101.50
-0.50
4
1247
10:03:54
101.50
102.00
101.50
-0.50
1
1243
10:03:54
101.50
102.00
101.50
-0.50
29
1242
10:03:34
101.50
102.00
101.50
-0.50
12
1213
10:03:28
101.50
102.00
101.50
-0.50
1
1201
10:03:23
101.50
102.00
102.00
0
1
1200
10:03:22
101.50
102.00
101.50
-0.50
1
1199
10:03:11
101.50
102.00
101.50
-0.50
10
1198
10:02:49
101.50
102.00
101.50
-0.50
2
1188
10:02:11
101.50
102.00
101.50
-0.50
10
1186
10:01:13
101.50
102.00
101.50
-0.50
1
1176
10:01:04
101.50
102.00
102.00
0
1
1175
10:00:36
101.50
102.00
102.00
0
2
1174
10:00:27
101.50
102.00
102.00
0
2
1172
10:00:15
101.50
102.00
101.50
-0.50
1
1170
10:00:10
101.50
102.00
101.50
-0.50
1
1169
10:00:01
101.50
102.00
101.50
-0.50
1
1168
10:00:01
101.50
102.00
101.50
-0.50
2
1167
09:59:47
101.50
102.00
101.50
-0.50
1
1165
09:59:30
101.50
102.00
101.50
-0.50
1
1164
09:58:57
101.50
102.00
101.50
-0.50
5
1163
09:58:22
101.50
102.00
101.50
-0.50
5
1158
09:57:46
101.50
102.00
101.50
-0.50
1
1153
09:57:29
101.50
102.00
101.50
-0.50
1
1152
09:57:02
101.50
102.00
101.50
-0.50
3
1151
09:56:52
101.50
102.00
101.50
-0.50
1
1148
09:56:40
101.50
102.00
102.00
0
1
1147
09:56:16
101.50
102.00
102.00
0
1
1146
09:55:57
101.50
102.00
102.00
0
1
1145
09:55:43
101.50
102.00
102.00
0
2
1144
09:55:22
101.50
102.00
101.50
-0.50
2
1142
09:54:54
101.50
102.00
101.50
-0.50
2
1140
09:53:07
101.50
102.00
102.00
0
1
1138
09:53:01
101.50
102.00
101.50
-0.50
3
1137
09:52:45
101.50
102.00
102.00
0
1
1134
09:52:37
101.50
102.00
102.00
0
1
1133
09:52:03
101.50
102.00
102.00
0
7
1132
09:51:50
101.50
102.00
101.50
-0.50
1
1125
09:51:44
101.50
102.00
101.50
-0.50
1
1124
09:51:41
101.50
102.00
101.50
-0.50
1
1123
09:50:59
101.50
102.00
102.00
0
1
1122
09:50:57
101.50
102.00
101.50
-0.50
2
1121
09:50:19
101.50
102.00
101.50
-0.50
2
1119
09:49:42
101.50
102.00
102.00
0
1
1117
09:49:36
101.50
102.00
101.50
-0.50
1
1116
09:49:30
101.50
102.00
102.00
0
1
1115
09:49:00
101.50
102.00
101.50
-0.50
3
1114
09:48:22
101.50
102.00
101.50
-0.50
1
1111
09:47:16
101.50
102.00
101.50
-0.50
1
1110
09:47:14
101.50
102.00
101.50
-0.50
1
1109
09:47:03
101.50
102.00
101.50
-0.50
2
1108
09:46:31
101.50
102.00
101.50
-0.50
4
1106
09:46:03
101.50
102.00
102.00
0
9
1102
09:45:58
101.50
102.00
102.00
0
1
1093
09:45:46
101.50
102.00
102.00
0
1
1092
09:45:04
101.50
102.00
102.00
0
1
1091
09:45:00
101.50
102.00
101.50
-0.50
3
1090
09:44:42
101.50
102.00
101.50
-0.50
1
1087
09:44:36
101.50
102.00
101.50
-0.50
1
1086
09:44:32
101.50
102.00
101.50
-0.50
3
1085
09:44:29
101.50
102.00
101.50
-0.50
6
1082
09:44:14
101.50
102.00
102.00
0
1
1076
09:44:00
101.50
102.00
102.00
0
5
1075
09:43:56
101.50
102.00
101.50
-0.50
10
1070
09:43:55
101.50
102.00
101.50
-0.50
1
1060
09:43:44
101.50
102.00
101.50
-0.50
1
1059
09:43:42
101.50
102.00
101.50
-0.50
1
1058
09:43:37
101.50
102.00
101.50
-0.50
9
1057
09:43:33
101.50
102.00
101.50
-0.50
1
1048
09:43:28
101.50
102.00
101.50
-0.50
1
1047
09:43:22
101.50
102.00
101.50
-0.50
1
1046
09:43:22
101.50
102.00
101.50
-0.50
3
1045
09:43:16
101.50
102.00
101.50
-0.50
5
1042
09:43:12
101.50
102.00
101.50
-0.50
1
1037
09:42:47
101.50
102.00
101.50
-0.50
1
1036
09:42:42
101.50
102.00
101.50
-0.50
1
1035
09:42:35
101.50
102.00
101.50
-0.50
1
1034
09:42:35
101.50
102.00
101.50
-0.50
11
1033
09:41:36
101.50
102.00
101.50
-0.50
7
1022
09:41:16
101.50
102.00
102.00
0
1
1015
09:41:13
101.50
102.00
101.50
-0.50
10
1014
09:41:01
101.50
102.00
101.50
-0.50
3
1004
09:40:43
101.50
102.00
102.00
0
1
1001
09:40:31
101.50
102.00
102.00
0
2
1000
09:40:21
101.50
102.00
101.50
-0.50
1
998
09:40:15
101.50
102.00
101.50
-0.50
1
997
09:40:15
101.50
102.00
101.50
-0.50
3
996
09:40:04
101.50
102.00
102.00
0
1
993
09:39:36
101.50
102.00
101.50
-0.50
1
992
09:39:08
101.50
102.00
101.50
-0.50
1
991
09:38:19
101.50
102.00
101.50
-0.50
2
990
09:38:18
101.50
102.00
101.50
-0.50
1
988
09:38:17
101.50
102.00
101.50
-0.50
1
987
09:38:04
101.50
102.00
101.50
-0.50
1
986
09:37:56
101.50
102.00
101.50
-0.50
1
985
09:37:47
101.50
102.00
101.50
-0.50
1
984
09:37:45
101.50
102.00
101.50
-0.50
1
983
09:37:30
101.50
102.00
101.50
-0.50
1
982
09:37:12
101.50
102.00
101.50
-0.50
1
981
09:37:09
101.50
102.00
101.50
-0.50
1
980
09:37:02
101.50
102.00
101.50
-0.50
3
979
09:37:02
101.50
102.00
101.50
-0.50
1
976
09:36:59
101.50
102.00
102.00
0
5
975
09:36:47
101.50
102.00
101.50
-0.50
4
970
09:36:38
101.50
102.00
101.50
-0.50
1
966
09:35:53
101.50
102.00
101.50
-0.50
2
965
09:35:40
101.50
102.00
101.50
-0.50
4
963
09:34:59
101.50
102.00
102.00
0
3
959
09:34:40
101.50
102.00
101.50
-0.50
2
956
09:34:40
101.50
102.00
102.00
0
1
954
09:34:38
101.50
102.00
102.00
0
1
953
09:34:36
101.50
102.00
101.50
-0.50
1
952
09:34:26
101.50
102.00
102.00
0
1
951
09:33:42
101.50
102.00
102.00
0
1
950
09:33:34
101.50
102.00
102.00
0
1
949
09:33:19
101.50
102.00
102.00
0
2
948
09:33:02
101.50
102.00
101.50
-0.50
3
946
09:32:55
101.50
102.00
102.00
0
1
943
09:32:42
101.50
102.00
102.00
0
1
942
09:32:34
101.50
102.00
102.00
0
1
941
09:32:25
101.50
102.00
102.00
0
1
940
09:32:22
101.50
102.00
102.00
0
2
939
09:32:07
101.50
102.00
102.00
0
1
937
09:32:00
101.50
102.00
102.00
0
2
936
09:31:35
101.50
102.00
102.00
0
1
934
09:31:21
101.50
102.00
102.00
0
1
933
09:30:25
101.50
102.00
102.00
0
1
932
09:30:11
101.50
102.00
102.00
0
20
931
09:29:59
101.50
102.00
101.50
-0.50
7
911
09:29:41
101.50
102.00
102.00
0
1
904
09:29:35
101.50
102.00
102.00
0
2
903
09:28:16
101.50
102.00
102.00
0
1
901
09:27:43
101.50
102.00
102.00
0
2
900
09:27:40
101.50
102.00
102.00
0
2
898
09:27:37
101.50
102.00
101.50
-0.50
1
896
09:27:35
101.50
102.00
102.00
0
2
895
09:27:33
101.50
102.00
101.50
-0.50
2
893
09:26:57
101.50
102.00
101.50
-0.50
1
891
09:26:38
101.50
102.00
101.50
-0.50
1
890
09:26:21
101.50
102.00
102.00
0
1
889
09:26:14
101.50
102.00
102.00
0
1
888
09:26:10
101.50
102.00
101.50
-0.50
1
887
09:26:08
102.00
102.50
102.00
0
27
886
09:25:48
102.00
102.50
102.00
0
1
859
09:25:46
102.00
102.50
102.00
0
7
858
09:24:50
102.00
102.50
102.00
0
1
851
09:24:49
102.00
102.50
102.00
0
2
850
09:24:21
102.00
102.50
102.00
0
1
848
09:24:13
102.00
102.50
102.00
0
1
847
09:23:56
102.00
102.50
102.00
0
2
846
09:23:20
102.00
102.50
102.00
0
1
844
09:23:10
101.50
102.00
102.00
0
1
843
09:23:09
101.50
102.00
102.00
0
1
842
09:23:04
101.50
102.00
102.00
0
6
841
09:23:04
101.50
102.00
102.00
0
20
835
09:22:57
101.50
102.00
102.00
0
1
815
09:22:57
101.50
102.00
102.00
0
1
814
09:22:57
101.50
102.00
102.00
0
1
813
09:22:57
102.00
102.50
102.00
0
10
812
09:22:39
102.00
102.50
102.00
0
5
802
09:22:34
102.00
102.50
102.00
0
1
797
09:22:31
102.00
102.50
102.00
0
8
796
09:22:28
102.00
102.50
102.00
0
1
788
09:22:23
102.00
102.50
102.00
0
30
787
09:22:12
102.00
102.50
102.00
0
1
757
09:22:05
102.00
102.50
102.00
0
1
756
09:21:32
102.00
102.50
102.00
0
1
755
09:21:17
102.00
102.50
102.00
0
1
754
09:21:07
102.00
102.50
102.00
0
1
753
09:21:01
102.00
102.50
102.00
0
1
752
09:20:59
102.00
102.50
102.50
+0.50
1
751
09:20:50
102.00
102.50
102.00
0
10
750
09:20:48
102.00
102.50
102.00
0
1
740
09:20:20
102.00
102.50
102.00
0
1
739
09:19:49
102.00
102.50
102.00
0
2
738
09:19:41
102.00
102.50
102.00
0
1
736
09:19:15
102.00
102.50
102.00
0
1
735
09:19:12
102.00
102.50
102.50
+0.50
1
734
09:19:08
102.00
102.50
102.00
0
2
733
09:19:06
102.00
102.50
102.00
0
1
731
09:19:04
102.00
102.50
102.00
0
1
730
09:18:40
102.00
102.50
102.00
0
1
729
09:18:29
102.00
102.50
102.00
0
1
728
09:18:28
102.00
102.50
102.50
+0.50
1
727
09:18:27
102.00
102.50
102.50
+0.50
1
726
09:18:20
102.00
102.50
102.50
+0.50
1
725
09:18:18
102.00
102.50
102.00
0
1
724
09:17:35
102.00
102.50
102.00
0
1
723
09:17:08
102.00
102.50
102.00
0
1
722
09:16:40
102.00
102.50
102.00
0
1
721
09:16:34
102.00
102.50
102.00
0
1
720
09:16:34
102.00
102.50
102.00
0
1
719
09:16:27
101.50
102.00
102.00
0
5
718
09:16:27
101.50
102.00
102.00
0
20
713
09:16:22
101.50
102.00
102.00
0
1
693
09:16:18
101.50
102.00
102.00
0
5
692
09:16:18
101.50
102.00
102.00
0
1
687
09:16:05
101.50
102.00
102.00
0
1
686
09:15:44
101.50
102.00
102.00
0
1
685
09:15:43
101.50
102.00
102.00
0
1
684
09:15:29
101.50
102.00
102.00
0
10
683
09:15:27
101.50
102.00
101.50
-0.50
1
673
09:15:26
101.50
102.00
101.50
-0.50
1
672
09:15:18
101.50
102.00
102.00
0
1
671
09:15:09
101.50
102.00
102.00
0
1
670
09:15:08
101.50
102.00
101.50
-0.50
4
669
09:15:05
101.50
102.00
101.50
-0.50
1
665
09:14:57
101.50
102.00
102.00
0
1
664
09:14:53
101.50
102.00
102.00
0
1
663
09:14:38
101.50
102.00
102.00
0
1
662
09:14:31
101.50
102.00
101.50
-0.50
1
661
09:14:30
101.50
102.00
101.50
-0.50
2
660
09:14:17
101.50
102.00
101.50
-0.50
1
658
09:13:47
101.50
102.00
101.50
-0.50
1
657
09:13:43
101.50
102.00
102.00
0
1
656
09:13:42
101.50
102.00
102.00
0
1
655
09:13:22
102.00
102.50
102.00
0
1
654
09:13:12
102.00
102.50
102.00
0
4
653
09:13:12
102.00
102.50
102.00
0
5
649
09:13:06
102.00
102.50
102.00
0
1
644
09:12:53
102.00
102.50
102.00
0
1
643
09:12:50
102.00
102.50
102.00
0
1
642
09:12:49
102.00
102.50
102.00
0
2
641
09:12:48
102.00
102.50
102.00
0
1
639
09:12:41
102.00
102.50
102.00
0
1
638
09:12:36
101.50
102.00
102.00
0
7
637
09:12:36
101.50
102.00
102.00
0
1
630
09:12:36
102.00
102.50
102.00
0
12
629
09:12:28
102.00
102.50
102.50
+0.50
1
617
09:12:24
102.00
102.50
102.00
0
2
616
09:12:14
102.00
102.50
102.00
0
1
614
09:12:07
102.00
102.50
102.00
0
1
613
09:12:01
102.00
102.50
102.00
0
1
612
09:11:59
101.50
102.00
102.00
0
1
611
09:11:58
101.50
102.00
102.00
0
1
610
09:11:57
101.50
102.00
102.00
0
1
609
09:11:56
101.50
102.00
102.00
0
2
608
09:11:53
101.50
102.00
102.00
0
2
606
09:11:53
102.00
102.50
102.00
0
1
604
09:11:51
102.00
102.50
102.00
0
2
603
09:11:51
102.00
102.50
102.00
0
2
601
09:11:49
102.00
102.50
102.00
0
3
599
09:11:48
102.00
102.50
102.00
0
1
596
09:11:48
102.00
102.50
102.00
0
1
595
09:11:48
102.00
102.50
102.00
0
17
594
09:11:48
102.00
102.50
102.00
0
1
577
09:11:48
102.00
102.50
102.00
0
50
576
09:11:46
102.00
102.50
102.00
0
1
526
09:11:46
102.00
102.50
102.00
0
1
525
09:11:46
102.00
102.50
102.00
0
1
524
09:11:46
102.00
102.50
102.00
0
1
523
09:11:45
102.00
102.50
102.00
0
1
522
09:11:45
102.00
102.50
102.00
0
50
521
09:11:45
102.00
102.50
102.00
0
1
471
09:11:40
102.00
102.50
102.00
0
1
470
09:11:34
102.00
102.50
102.00
0
1
469
09:11:34
102.00
102.50
102.00
0
12
468
09:11:33
102.00
102.50
102.00
0
1
456
09:11:33
102.00
102.50
102.00
0
2
455
09:11:33
102.50
103.00
102.50
+0.50
78
453
09:11:09
102.50
103.00
103.00
+1.00
2
375
09:11:06
102.50
103.00
103.00
+1.00
1
373
09:10:38
102.50
103.00
103.00
+1.00
1
372
09:10:36
102.50
103.00
103.00
+1.00
1
371
09:10:31
102.50
103.00
103.00
+1.00
1
370
09:10:29
102.50
103.00
103.00
+1.00
1
369
09:10:16
102.50
103.00
103.00
+1.00
1
368
09:10:13
102.50
103.00
103.00
+1.00
1
367
09:10:12
102.50
103.00
103.00
+1.00
1
366
09:09:51
102.50
103.00
103.00
+1.00
1
365
09:09:51
102.50
103.00
103.00
+1.00
1
364
09:09:26
102.50
103.00
103.00
+1.00
5
363
09:09:20
102.50
103.00
102.50
+0.50
2
358
09:09:04
102.50
103.00
102.50
+0.50
1
356
09:08:42
102.50
103.00
102.50
+0.50
1
355
09:08:32
102.50
103.00
102.50
+0.50
2
354
09:08:07
102.50
103.00
103.00
+1.00
1
352
09:07:53
102.50
103.00
102.50
+0.50
1
351
09:07:46
102.50
103.00
102.50
+0.50
1
350
09:07:45
102.50
103.00
103.00
+1.00
1
349
09:07:43
102.50
103.00
103.00
+1.00
10
348
09:07:37
102.50
103.00
103.00
+1.00
1
338
09:06:56
102.50
103.00
103.00
+1.00
5
337
09:06:38
102.50
103.00
103.00
+1.00
1
332
09:06:23
102.50
103.00
103.00
+1.00
1
331
09:06:23
102.50
103.00
103.00
+1.00
2
330
09:06:23
102.50
103.00
103.00
+1.00
1
328
09:06:23
102.50
103.00
103.00
+1.00
2
327
09:05:57
102.50
103.00
103.00
+1.00
1
325
09:05:52
102.50
103.00
103.00
+1.00
1
324
09:05:49
102.50
103.00
102.50
+0.50
1
323
09:05:49
102.50
103.00
102.50
+0.50
12
322
09:05:48
102.50
103.00
102.50
+0.50
1
310
09:05:45
102.50
103.00
103.00
+1.00
1
309
09:05:45
102.50
103.00
103.00
+1.00
1
308
09:05:36
102.50
103.00
103.00
+1.00
5
307
09:05:36
102.50
103.00
103.00
+1.00
1
302
09:05:30
102.50
103.00
102.50
+0.50
1
301
09:05:01
102.50
103.00
103.00
+1.00
1
300
09:04:42
102.50
103.00
103.00
+1.00
1
299
09:04:41
102.50
103.00
103.00
+1.00
1
298
09:04:34
102.50
103.00
102.50
+0.50
1
297
09:04:17
102.50
103.00
103.00
+1.00
1
296
09:04:00
102.50
103.00
102.50
+0.50
1
295
09:03:53
102.50
103.00
103.00
+1.00
4
294
09:03:51
102.50
103.00
103.00
+1.00
1
290
09:03:45
102.50
103.00
103.00
+1.00
2
289
09:03:45
102.50
103.00
103.00
+1.00
5
287
09:03:41
102.50
103.00
103.00
+1.00
1
282
09:03:23
102.50
103.00
103.00
+1.00
2
281
09:03:23
102.50
103.00
103.00
+1.00
3
279
09:03:23
102.50
103.00
103.00
+1.00
2
276
09:03:22
102.50
103.00
103.00
+1.00
5
274
09:03:18
102.50
103.00
103.00
+1.00
1
269
09:03:11
102.50
103.00
103.00
+1.00
1
268
09:02:59
102.50
103.00
103.00
+1.00
1
267
09:02:57
102.50
103.00
103.00
+1.00
5
266
09:02:45
102.50
103.00
103.00
+1.00
2
261
09:02:43
102.50
103.00
103.00
+1.00
3
259
09:02:43
102.50
103.00
103.00
+1.00
1
256
09:02:42
102.50
103.00
103.00
+1.00
1
255
09:02:34
102.50
103.00
103.00
+1.00
1
254
09:02:31
102.50
103.00
103.00
+1.00
30
253
09:02:21
102.50
103.00
102.50
+0.50
3
223
09:02:19
102.50
103.00
103.00
+1.00
1
220
09:02:19
102.50
103.00
103.00
+1.00
1
219
09:02:19
102.50
103.00
103.00
+1.00
1
218
09:02:19
102.50
103.00
103.00
+1.00
1
217
09:02:19
102.50
103.00
103.00
+1.00
1
216
09:02:19
102.50
103.00
103.00
+1.00
3
215
09:02:12
102.50
103.00
103.00
+1.00
1
212
09:02:10
102.50
103.00
103.00
+1.00
3
211
09:02:06
102.50
103.00
102.50
+0.50
1
208
09:01:56
102.50
103.00
103.00
+1.00
1
207
09:01:52
102.50
103.00
103.00
+1.00
2
206
09:01:30
102.50
103.00
102.50
+0.50
1
204
09:01:30
102.50
103.00
102.50
+0.50
1
203
09:01:26
102.50
103.00
102.50
+0.50
1
202
09:01:26
102.50
103.00
102.50
+0.50
1
201
09:01:25
102.50
103.00
102.50
+0.50
1
200
09:01:11
102.00
103.00
103.00
+1.00
2
199
09:01:11
102.50
103.00
102.50
+0.50
1
197
09:01:09
102.50
103.00
102.50
+0.50
1
196
09:01:08
102.50
103.00
102.00
0
2
195
09:01:08
102.50
103.00
102.50
+0.50
3
193
09:00:57
102.00
102.50
102.50
+0.50
1
190
09:00:55
102.00
102.50
102.50
+0.50
1
189
09:00:53
102.50
103.00
102.50
+0.50
1
188
09:00:41
102.00
103.00
103.00
+1.00
1
187
09:00:41
102.00
102.50
102.50
+0.50
1
186
09:00:41
102.00
102.50
102.50
+0.50
1
185
09:00:41
102.50
103.00
102.50
+0.50
18
184
09:00:41
102.50
103.00
103.00
+1.00
1
166
09:00:41
102.50
103.00
102.50
+0.50
2
165
09:00:41
102.50
103.00
102.50
+0.50
4
163
09:00:41
102.50
103.00
102.50
+0.50
39
159
09:00:35
102.50
103.50
102.50
+0.50
1
120
09:00:33
102.50
103.00
103.00
+1.00
1
119
09:00:30
102.50
103.50
103.50
+1.50
1
118
09:00:30
102.50
103.00
103.00
+1.00
1
117
09:00:29
103.00
103.50
103.00
+1.00
1
116
09:00:29
102.50
103.50
103.50
+1.50
1
115
09:00:28
102.50
103.50
102.50
+0.50
2
114
09:00:27
102.50
103.50
103.50
+1.50
1
112
09:00:26
103.00
103.50
102.50
+0.50
1
111
09:00:26
103.00
103.50
103.00
+1.00
1
110
09:00:22
102.50
103.00
103.00
+1.00
1
109
09:00:21
102.50
103.50
103.50
+1.50
1
108
09:00:20
102.50
103.50
103.50
+1.50
2
107
09:00:15
102.50
103.50
103.50
+1.50
1
105
09:00:15
102.50
103.50
103.50
+1.50
7
104
09:00:14
103.00
103.50
103.00
+1.00
1
97
09:00:12
103.00
103.50
103.50
+1.50
2
96
09:00:10
103.00
103.50
103.00
+1.00
1
94
09:00:08
102.50
103.50
103.50
+1.50
1
93
09:00:08
103.00
103.50
103.00
+1.00
2
92
09:00:06
103.00
103.50
103.00
+1.00
1
90
09:00:05
103.00
103.50
103.50
+1.50
1
89
09:00:05
103.00
103.50
103.50
+1.50
1
88
09:00:04
103.00
103.50
103.00
+1.00
1
87
09:00:03
102.50
103.50
103.50
+1.50
4
86
09:00:02
102.50
103.00
103.50
+1.50
8
82
09:00:02
102.50
103.00
103.00
+1.00
12
74
09:00:00
--
--
103.00
+1.00
62
62
個股名稱
勝昱列警示股 2月每股虧損0.03元
汎德永業Q1營收首破百億元 創同...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
金控首季賺1920億創同期新高 富...
‧
3月、Q1同創新高 聯發科首季營...
‧
聯電晶圓價漲聲隆隆 外資首喊7字頭
更多
加密貨幣
比特幣
BTC
60227.65
22.69
0.04%
以太幣
ETH
2151.76
-5.90
-0.27%
瑞波幣
XRP
1.38
0.02
1.43%
比特幣現金
BCH
677.68
-18.93
-2.72%
萊特幣
LTC
243.75
-9.88
-3.90%
卡達幣
ADA
1.31
0.04
3.42%
波場幣
TRX
0.133366
0.01
9.00%
恆星幣
XLM
0.572315
-0.02
-2.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。