最新川普揚言對半導體課關稅專家：高階晶片難取代熱門《指標》VIX指數升1%

更新報價

晶　技 (3042) 電子零組件業上市

98.20 ▲+0.80 +0.82% 1.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,456	98.20	17	98.40	1	98.00	98.70	97.60	97.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	98.20	98.40	98.20	+0.80	197	1456
13:24:28	98.50	98.60	98.50	+1.10	1	1259
13:24:26	98.50	98.60	98.50	+1.10	1	1258
13:24:18	98.50	98.60	98.50	+1.10	1	1257
13:24:08	98.40	98.60	98.40	+1.00	2	1256
13:24:07	98.40	98.60	98.40	+1.00	1	1254
13:24:06	98.40	98.50	98.50	+1.10	2	1253
13:24:06	98.40	98.50	98.50	+1.10	1	1251
13:24:06	98.50	98.60	98.50	+1.10	2	1250
13:24:05	98.50	98.60	98.50	+1.10	2	1248
13:23:53	98.50	98.60	98.50	+1.10	1	1246
13:23:47	98.50	98.60	98.60	+1.20	2	1245
13:23:34	98.50	98.60	98.60	+1.20	1	1243
13:23:18	98.50	98.60	98.50	+1.10	1	1242
13:23:01	98.50	98.60	98.60	+1.20	4	1241
13:23:00	98.50	98.60	98.50	+1.10	1	1237
13:23:00	98.50	98.60	98.50	+1.10	1	1236
13:22:48	98.50	98.60	98.50	+1.10	1	1235
13:22:48	98.50	98.60	98.60	+1.20	1	1234
13:22:36	98.50	98.60	98.50	+1.10	1	1233
13:22:21	98.50	98.60	98.50	+1.10	1	1232
13:22:10	98.50	98.60	98.50	+1.10	1	1231
13:22:09	98.50	98.60	98.60	+1.20	2	1230
13:22:09	98.50	98.60	98.50	+1.10	1	1228
13:21:36	98.50	98.60	98.60	+1.20	1	1227
13:21:03	98.50	98.60	98.60	+1.20	1	1226
13:20:45	98.50	98.60	98.50	+1.10	1	1225
13:19:49	98.40	98.60	98.40	+1.00	1	1224
13:19:49	98.50	98.60	98.50	+1.10	1	1223
13:19:49	98.50	98.60	98.60	+1.20	1	1222
13:19:45	98.40	98.60	98.60	+1.20	1	1221
13:19:44	98.40	98.60	98.40	+1.00	1	1220
13:19:44	98.40	98.60	98.40	+1.00	1	1219
13:19:44	98.40	98.60	98.60	+1.20	2	1218
13:19:35	98.40	98.60	98.40	+1.00	1	1216
13:19:35	98.50	98.60	98.50	+1.10	1	1215
13:19:35	98.50	98.60	98.50	+1.10	20	1214
13:19:18	98.50	98.60	98.60	+1.20	1	1194
13:19:14	98.50	98.60	98.50	+1.10	3	1193
13:18:33	98.50	98.60	98.60	+1.20	1	1190
13:18:31	98.50	98.60	98.60	+1.20	1	1189
13:16:46	98.50	98.60	98.50	+1.10	1	1188
13:16:46	98.50	98.60	98.50	+1.10	1	1187
13:16:44	98.50	98.60	98.60	+1.20	3	1186
13:15:39	98.50	98.60	98.50	+1.10	1	1183
13:15:39	98.50	98.60	98.60	+1.20	1	1182
13:15:30	98.50	98.60	98.50	+1.10	1	1181
13:15:00	98.50	98.60	98.50	+1.10	2	1180
13:14:24	98.50	98.60	98.60	+1.20	4	1178
13:14:05	98.50	98.60	98.50	+1.10	2	1174
13:12:20	98.50	98.60	98.50	+1.10	1	1172
13:11:54	98.50	98.60	98.50	+1.10	1	1171
13:11:54	98.50	98.60	98.50	+1.10	1	1170
13:11:54	98.50	98.60	98.50	+1.10	1	1169
13:11:53	98.50	98.60	98.60	+1.20	6	1168
13:11:28	98.50	98.60	98.50	+1.10	1	1162
13:10:15	98.50	98.60	98.50	+1.10	1	1161
13:09:41	98.50	98.60	98.50	+1.10	1	1160
13:09:08	98.50	98.60	98.50	+1.10	1	1159
13:07:32	98.50	98.60	98.50	+1.10	1	1158
13:07:22	98.50	98.60	98.60	+1.20	1	1157
13:07:15	98.40	98.50	98.50	+1.10	25	1156
13:05:41	98.40	98.50	98.40	+1.00	2	1131
13:05:00	98.40	98.50	98.40	+1.00	1	1129
13:03:47	98.40	98.50	98.40	+1.00	1	1128
13:02:37	98.40	98.50	98.40	+1.00	1	1127
12:59:45	98.30	98.50	98.30	+0.90	1	1126
12:59:24	98.30	98.50	98.30	+0.90	1	1125
12:59:24	98.30	98.40	98.40	+1.00	10	1124
12:59:24	98.30	98.40	98.40	+1.00	1	1114
12:58:18	98.30	98.50	98.30	+0.90	1	1113
12:58:01	98.40	98.50	98.40	+1.00	1	1112
12:56:43	98.40	98.50	98.40	+1.00	1	1111
12:56:41	98.40	98.50	98.40	+1.00	2	1110
12:55:32	98.40	98.60	98.40	+1.00	1	1108
12:55:15	98.40	98.60	98.40	+1.00	1	1107
12:54:30	98.40	98.60	98.40	+1.00	1	1106
12:51:19	98.40	98.50	98.50	+1.10	2	1105
12:51:19	98.40	98.50	98.50	+1.10	6	1103
12:51:19	98.30	98.40	98.40	+1.00	8	1097
12:51:19	98.30	98.40	98.40	+1.00	2	1089
12:50:02	98.30	98.50	98.30	+0.90	1	1087
12:49:45	98.30	98.50	98.50	+1.10	1	1086
12:49:40	98.30	98.50	98.30	+0.90	1	1085
12:49:15	98.30	98.50	98.30	+0.90	1	1084
12:49:04	98.30	98.50	98.30	+0.90	1	1083
12:48:13	98.30	98.40	98.40	+1.00	1	1082
12:48:13	98.40	98.50	98.40	+1.00	3	1081
12:48:11	98.40	98.50	98.40	+1.00	1	1078
12:47:34	98.50	98.60	98.50	+1.10	1	1077
12:47:32	98.50	98.60	98.50	+1.10	1	1076
12:47:26	98.50	98.60	98.50	+1.10	5	1075
12:46:56	98.50	98.60	98.50	+1.10	1	1070
12:46:30	98.50	98.60	98.50	+1.10	1	1069
12:45:47	98.50	98.60	98.50	+1.10	1	1068
12:45:05	98.50	98.60	98.50	+1.10	1	1067
12:44:00	98.50	98.60	98.50	+1.10	1	1066
12:41:23	98.30	98.60	98.30	+0.90	1	1065
12:40:06	98.50	98.60	98.50	+1.10	1	1064
12:40:00	98.50	98.60	98.50	+1.10	2	1063
12:39:50	98.50	98.60	98.50	+1.10	1	1061
12:38:57	98.50	98.60	98.50	+1.10	1	1060
12:38:57	98.40	98.50	98.50	+1.10	2	1059
12:38:57	98.20	98.40	98.40	+1.00	18	1057
12:38:57	98.20	98.40	98.40	+1.00	3	1039
12:38:45	98.30	98.40	98.30	+0.90	1	1036
12:38:45	98.30	98.40	98.30	+0.90	1	1035
12:38:45	98.30	98.40	98.30	+0.90	1	1034
12:38:41	98.30	98.40	98.30	+0.90	1	1033
12:38:19	98.30	98.40	98.30	+0.90	2	1032
12:38:01	98.30	98.40	98.30	+0.90	1	1030
12:37:05	98.30	98.40	98.30	+0.90	1	1029
12:35:03	98.30	98.40	98.30	+0.90	1	1028
12:35:03	98.30	98.40	98.30	+0.90	1	1027
12:35:03	98.30	98.40	98.30	+0.90	1	1026
12:34:57	98.30	98.40	98.30	+0.90	1	1025
12:33:30	98.30	98.40	98.30	+0.90	1	1024
12:33:05	98.30	98.40	98.40	+1.00	1	1023
12:31:37	98.30	98.40	98.30	+0.90	1	1022
12:30:40	98.30	98.40	98.30	+0.90	1	1021
12:30:36	98.30	98.40	98.30	+0.90	1	1020
12:28:15	98.30	98.50	98.30	+0.90	1	1019
12:27:30	98.30	98.50	98.30	+0.90	1	1018
12:25:03	98.30	98.50	98.30	+0.90	1	1017
12:24:14	98.30	98.40	98.40	+1.00	3	1016
12:23:18	98.30	98.40	98.40	+1.00	1	1013
12:23:00	98.30	98.50	98.30	+0.90	1	1012
12:22:45	98.30	98.40	98.50	+1.10	4	1011
12:22:45	98.30	98.40	98.40	+1.00	11	1007
12:21:23	98.30	98.50	98.30	+0.90	1	996
12:13:38	98.30	98.50	98.30	+0.90	1	995
12:12:09	98.20	98.50	98.20	+0.80	1	994
12:08:56	98.20	98.40	98.40	+1.00	11	993
12:08:56	98.20	98.30	98.30	+0.90	1	982
12:03:03	98.20	98.40	98.20	+0.80	1	981
12:02:55	98.20	98.40	98.20	+0.80	1	980
12:01:44	98.20	98.40	98.40	+1.00	6	979
12:01:43	98.20	98.40	98.40	+1.00	1	973
12:01:43	98.20	98.40	98.40	+1.00	1	972
12:00:05	98.40	98.50	98.40	+1.00	1	971
11:59:45	98.40	98.50	98.40	+1.00	1	970
11:57:05	98.50	98.60	98.50	+1.10	1	969
11:57:04	98.50	98.60	98.50	+1.10	1	968
11:57:04	98.50	98.60	98.50	+1.10	1	967
11:57:04	98.50	98.60	98.50	+1.10	1	966
11:56:42	98.50	98.60	98.50	+1.10	1	965
11:56:26	98.50	98.60	98.50	+1.10	1	964
11:54:54	98.40	98.50	98.50	+1.10	4	963
11:54:54	98.20	98.40	98.40	+1.00	16	959
11:54:49	98.40	98.60	98.40	+1.00	1	943
11:54:49	98.50	98.60	98.50	+1.10	1	942
11:54:47	98.50	98.60	98.50	+1.10	1	941
11:54:47	98.50	98.60	98.50	+1.10	1	940
11:54:47	98.50	98.60	98.50	+1.10	1	939
11:54:46	98.50	98.60	98.50	+1.10	1	938
11:54:46	98.50	98.60	98.50	+1.10	7	937
11:54:46	98.50	98.60	98.50	+1.10	15	930
11:53:41	98.50	98.60	98.50	+1.10	1	915
11:53:02	98.50	98.60	98.50	+1.10	1	914
11:50:43	98.50	98.60	98.50	+1.10	1	913
11:50:25	98.50	98.60	98.50	+1.10	2	912
11:49:43	98.50	98.60	98.50	+1.10	1	910
11:46:30	98.50	98.60	98.50	+1.10	5	909
11:46:05	98.50	98.60	98.50	+1.10	1	904
11:45:53	98.50	98.60	98.50	+1.10	1	903
11:44:27	98.50	98.70	98.50	+1.10	1	902
11:39:42	98.60	98.70	98.60	+1.20	1	901
11:39:42	98.60	98.70	98.70	+1.30	1	900
11:39:42	98.60	98.70	98.70	+1.30	1	899
11:38:40	98.50	98.60	98.60	+1.20	7	898
11:38:40	98.40	98.50	98.50	+1.10	7	891
11:38:40	98.40	98.50	98.50	+1.10	1	884
11:38:40	98.40	98.50	98.50	+1.10	2	883
11:38:30	98.40	98.50	98.40	+1.00	2	881
11:38:12	98.40	98.50	98.40	+1.00	1	879
11:37:59	98.40	98.50	98.40	+1.00	1	878
11:35:13	98.40	98.50	98.40	+1.00	1	877
11:35:06	98.40	98.50	98.40	+1.00	1	876
11:34:07	98.40	98.50	98.40	+1.00	1	875
11:33:14	98.40	98.50	98.40	+1.00	1	874
11:32:33	98.40	98.50	98.40	+1.00	1	873
11:32:21	98.40	98.50	98.40	+1.00	1	872
11:32:01	98.40	98.50	98.40	+1.00	1	871
11:31:28	98.40	98.50	98.40	+1.00	1	870
11:30:48	98.40	98.50	98.50	+1.10	1	869
11:30:40	98.30	98.40	98.40	+1.00	1	868
11:30:40	98.30	98.40	98.40	+1.00	4	867
11:30:40	98.20	98.30	98.30	+0.90	8	863
11:30:40	98.20	98.30	98.30	+0.90	2	855
11:30:35	98.20	98.30	98.20	+0.80	1	853
11:29:42	98.20	98.30	98.20	+0.80	1	852
11:29:01	98.20	98.30	98.20	+0.80	1	851
11:28:49	98.20	98.30	98.20	+0.80	1	850
11:28:35	98.20	98.30	98.20	+0.80	1	849
11:28:34	98.20	98.30	98.20	+0.80	6	848
11:27:56	98.20	98.30	98.20	+0.80	1	842
11:27:37	98.20	98.30	98.30	+0.90	2	841
11:27:03	98.20	98.40	98.20	+0.80	1	839
11:26:49	98.20	98.40	98.20	+0.80	1	838
11:26:48	98.20	98.40	98.20	+0.80	1	837
11:26:10	98.20	98.40	98.20	+0.80	1	836
11:26:00	98.20	98.40	98.20	+0.80	1	835
11:26:00	98.20	98.40	98.20	+0.80	1	834
11:25:57	98.20	98.40	98.20	+0.80	1	833
11:25:17	98.20	98.40	98.20	+0.80	1	832
11:25:17	98.20	98.40	98.20	+0.80	1	831
11:24:57	98.20	98.40	98.20	+0.80	1	830
11:24:24	98.20	98.50	98.20	+0.80	1	829
11:23:31	98.30	98.50	98.30	+0.90	1	828
11:22:38	98.30	98.50	98.30	+0.90	1	827
11:21:51	98.20	98.50	98.20	+0.80	1	826
11:21:50	98.20	98.50	98.20	+0.80	2	825
11:21:45	98.20	98.50	98.20	+0.80	1	823
11:20:52	98.20	98.50	98.20	+0.80	1	822
11:19:59	98.20	98.50	98.20	+0.80	1	821
11:19:06	98.20	98.50	98.20	+0.80	1	820
11:18:58	98.40	98.50	98.40	+1.00	1	819
11:18:58	98.40	98.50	98.40	+1.00	1	818
11:18:58	98.10	98.30	98.30	+0.90	6	817
11:18:57	98.10	98.20	98.20	+0.80	1	811
11:18:13	98.10	98.30	98.10	+0.70	1	810
11:18:08	98.10	98.30	98.10	+0.70	1	809
11:17:20	98.10	98.30	98.10	+0.70	1	808
11:17:06	98.10	98.30	98.10	+0.70	1	807
11:17:06	98.30	98.50	98.30	+0.90	14	806
11:16:40	98.30	98.50	98.30	+0.90	1	792
11:16:27	98.30	98.50	98.30	+0.90	1	791
11:16:11	98.40	98.50	98.40	+1.00	1	790
11:16:01	98.30	98.50	98.30	+0.90	1	789
11:15:34	98.30	98.50	98.30	+0.90	1	788
11:15:05	98.20	98.40	98.40	+1.00	3	787
11:14:41	98.20	98.50	98.20	+0.80	1	784
11:13:48	98.20	98.50	98.20	+0.80	1	783
11:13:14	98.40	98.50	98.40	+1.00	1	782
11:13:09	98.40	98.50	98.40	+1.00	1	781
11:13:09	98.30	98.40	98.40	+1.00	2	780
11:13:09	98.20	98.30	98.30	+0.90	6	778
11:13:09	98.10	98.20	98.20	+0.80	19	772
11:12:55	98.10	98.20	98.10	+0.70	1	753
11:12:49	98.10	98.20	98.10	+0.70	1	752
11:12:02	98.10	98.20	98.10	+0.70	1	751
11:11:09	98.10	98.20	98.10	+0.70	1	750
11:10:16	98.10	98.30	98.10	+0.70	1	749
11:10:11	98.20	98.30	98.20	+0.80	1	748
11:10:08	98.10	98.30	98.10	+0.70	2	747
11:09:23	98.10	98.30	98.10	+0.70	1	745
11:08:30	98.10	98.30	98.10	+0.70	1	744
11:07:38	98.20	98.30	98.20	+0.80	1	743
11:07:38	98.20	98.30	98.20	+0.80	1	742
11:07:37	98.10	98.30	98.10	+0.70	1	741
11:07:25	98.10	98.30	98.10	+0.70	1	740
11:06:44	98.10	98.40	98.10	+0.70	1	739
11:05:51	98.10	98.40	98.10	+0.70	1	738
11:04:58	98.10	98.40	98.10	+0.70	1	737
11:04:15	98.10	98.40	98.10	+0.70	1	736
11:04:05	98.10	98.40	98.10	+0.70	1	735
11:03:12	98.10	98.40	98.10	+0.70	1	734
11:02:19	98.10	98.40	98.10	+0.70	1	733
11:01:26	98.10	98.40	98.10	+0.70	1	732
11:00:33	98.10	98.40	98.10	+0.70	1	731
11:00:18	98.20	98.30	98.30	+0.90	2	730
11:00:18	98.10	98.20	98.20	+0.80	16	728
11:00:18	98.10	98.20	98.10	+0.70	3	712
11:00:17	98.10	98.20	98.10	+0.70	1	709
11:00:17	98.10	98.20	98.10	+0.70	1	708
10:59:56	98.10	98.20	98.10	+0.70	1	707
10:59:55	98.10	98.20	98.10	+0.70	1	706
10:59:55	98.10	98.20	98.10	+0.70	1	705
10:59:55	98.10	98.20	98.10	+0.70	5	704
10:59:40	98.10	98.20	98.10	+0.70	1	699
10:58:47	98.10	98.20	98.10	+0.70	1	698
10:58:21	98.10	98.20	98.20	+0.80	1	697
10:58:11	98.10	98.20	98.10	+0.70	1	696
10:57:54	98.10	98.20	98.10	+0.70	1	695
10:57:01	98.10	98.20	98.10	+0.70	1	694
10:56:08	98.10	98.20	98.10	+0.70	1	693
10:55:15	98.10	98.20	98.10	+0.70	1	692
10:54:22	98.10	98.20	98.10	+0.70	1	691
10:54:06	98.10	98.20	98.20	+0.80	3	690
10:53:29	98.10	98.40	98.10	+0.70	1	687
10:52:36	98.20	98.40	98.20	+0.80	1	686
10:52:08	98.20	98.40	98.20	+0.80	1	685
10:51:43	98.20	98.40	98.20	+0.80	1	684
10:51:31	98.30	98.40	98.30	+0.90	1	683
10:51:14	98.20	98.40	98.20	+0.80	1	682
10:50:50	98.10	98.40	98.10	+0.70	1	681
10:50:26	98.20	98.40	98.20	+0.80	1	680
10:50:24	98.30	98.40	98.30	+0.90	1	679
10:50:24	98.30	98.40	98.30	+0.90	2	678
10:50:23	98.40	98.50	98.40	+1.00	5	676
10:50:23	98.40	98.50	98.40	+1.00	1	671
10:50:23	98.40	98.50	98.40	+1.00	2	670
10:50:21	98.40	98.50	98.40	+1.00	1	668
10:50:21	98.40	98.50	98.50	+1.10	4	667
10:49:57	98.40	98.50	98.40	+1.00	1	663
10:49:04	98.40	98.50	98.40	+1.00	1	662
10:48:57	98.40	98.50	98.40	+1.00	1	661
10:48:11	98.30	98.50	98.30	+0.90	1	660
10:47:28	98.30	98.40	98.40	+1.00	9	659
10:47:22	98.30	98.40	98.30	+0.90	1	650
10:47:18	98.30	98.40	98.30	+0.90	1	649
10:47:12	98.30	98.40	98.30	+0.90	1	648
10:46:25	98.30	98.40	98.30	+0.90	1	647
10:45:37	98.30	98.40	98.30	+0.90	1	646
10:45:32	98.30	98.40	98.30	+0.90	1	645
10:45:10	98.30	98.40	98.30	+0.90	1	644
10:45:09	98.30	98.40	98.30	+0.90	1	643
10:44:39	98.30	98.40	98.30	+0.90	1	642
10:43:46	98.30	98.40	98.30	+0.90	1	641
10:43:06	98.20	98.30	98.30	+0.90	2	640
10:43:06	98.20	98.30	98.30	+0.90	2	638
10:43:06	98.10	98.20	98.20	+0.80	6	636
10:42:53	98.10	98.20	98.10	+0.70	1	630
10:42:46	98.10	98.20	98.10	+0.70	1	629
10:42:00	98.10	98.20	98.10	+0.70	1	628
10:41:07	98.10	98.20	98.10	+0.70	1	627
10:40:39	98.10	98.20	98.10	+0.70	1	626
10:40:14	98.10	98.20	98.10	+0.70	1	625
10:39:42	98.20	98.30	98.20	+0.80	1	624
10:39:21	98.20	98.30	98.20	+0.80	1	623
10:38:43	98.00	98.10	98.10	+0.70	4	622
10:38:28	98.00	98.30	98.00	+0.60	1	618
10:37:35	98.10	98.30	98.10	+0.70	1	617
10:36:42	98.10	98.40	98.10	+0.70	1	616
10:36:31	98.10	98.40	98.10	+0.70	1	615
10:36:06	98.10	98.20	98.30	+0.90	1	614
10:36:06	98.10	98.20	98.20	+0.80	4	613
10:35:49	98.10	98.20	98.10	+0.70	1	609
10:34:56	98.10	98.20	98.10	+0.70	1	608
10:34:03	98.10	98.20	98.10	+0.70	1	607
10:33:10	98.10	98.20	98.10	+0.70	1	606
10:32:37	98.00	98.10	98.10	+0.70	1	605
10:32:28	97.90	98.00	98.00	+0.60	2	604
10:32:24	97.90	98.00	98.00	+0.60	8	602
10:32:24	97.90	98.00	98.00	+0.60	20	594
10:32:18	97.90	98.00	97.90	+0.50	2	574
10:32:17	97.90	98.00	97.90	+0.50	1	572
10:32:17	97.90	98.00	97.90	+0.50	1	571
10:31:31	97.90	98.00	97.90	+0.50	1	570
10:31:24	97.90	98.00	97.90	+0.50	1	569
10:31:24	97.90	98.00	98.00	+0.60	1	568
10:31:24	97.90	98.00	97.90	+0.50	1	567
10:31:02	97.90	98.00	97.90	+0.50	1	566
10:30:31	97.90	98.00	97.90	+0.50	1	565
10:30:28	97.90	98.00	97.90	+0.50	1	564
10:30:24	97.90	98.00	97.90	+0.50	2	563
10:30:22	97.90	98.00	98.00	+0.60	1	561
10:30:17	97.90	98.00	98.00	+0.60	1	560
10:30:12	97.90	98.00	97.90	+0.50	1	559
10:29:59	97.90	98.00	98.00	+0.60	1	558
10:29:46	97.90	98.00	97.90	+0.50	1	557
10:29:39	97.90	98.00	97.90	+0.50	1	556
10:29:38	97.90	98.00	97.90	+0.50	1	555
10:29:23	97.90	98.00	97.90	+0.50	3	554
10:28:45	97.90	98.00	97.90	+0.50	1	551
10:28:13	97.90	98.00	97.90	+0.50	1	550
10:27:52	97.90	98.00	97.90	+0.50	1	549
10:26:59	97.90	98.00	97.90	+0.50	1	548
10:26:21	97.90	98.00	97.90	+0.50	1	547
10:26:18	97.90	98.00	97.90	+0.50	1	546
10:26:14	97.90	98.00	97.90	+0.50	2	545
10:26:06	97.90	98.00	97.90	+0.50	1	543
10:25:13	97.90	98.00	97.90	+0.50	1	542
10:24:59	97.90	98.00	97.90	+0.50	2	541
10:24:20	97.90	98.00	97.90	+0.50	1	539
10:23:27	97.90	98.00	97.90	+0.50	1	538
10:23:26	97.90	98.00	97.90	+0.50	1	537
10:22:39	97.90	98.00	97.90	+0.50	1	536
10:22:34	97.90	98.00	97.90	+0.50	1	535
10:22:34	97.90	98.00	97.90	+0.50	1	534
10:21:41	97.90	98.00	97.90	+0.50	1	533
10:21:19	98.00	98.10	98.00	+0.60	1	532
10:21:14	98.00	98.10	98.00	+0.60	1	531
10:20:48	98.00	98.10	98.00	+0.60	1	530
10:20:40	97.90	98.00	98.00	+0.60	8	529
10:20:40	97.90	98.00	98.00	+0.60	1	521
10:20:31	97.90	98.00	97.90	+0.50	1	520
10:20:30	97.90	98.00	98.00	+0.60	1	519
10:20:30	98.00	98.30	98.00	+0.60	16	518
10:20:12	98.10	98.30	98.10	+0.70	3	502
10:20:12	98.10	98.30	98.10	+0.70	1	499
10:19:55	98.10	98.30	98.10	+0.70	1	498
10:19:02	98.10	98.30	98.10	+0.70	1	497
10:18:09	98.10	98.30	98.10	+0.70	1	496
10:17:16	98.10	98.30	98.10	+0.70	1	495
10:16:23	98.10	98.30	98.10	+0.70	1	494
10:15:30	98.20	98.30	98.20	+0.80	1	493
10:14:43	98.20	98.40	98.20	+0.80	1	492
10:14:42	98.30	98.40	98.30	+0.90	4	491
10:14:42	98.30	98.40	98.30	+0.90	1	487
10:14:37	98.30	98.40	98.30	+0.90	1	486
10:14:16	98.30	98.40	98.30	+0.90	2	485
10:13:44	98.30	98.40	98.30	+0.90	1	483
10:13:21	98.30	98.50	98.30	+0.90	2	482
10:13:20	98.30	98.50	98.30	+0.90	1	480
10:13:18	98.40	98.50	98.40	+1.00	1	479
10:13:18	98.40	98.50	98.40	+1.00	15	478
10:12:51	98.40	98.50	98.40	+1.00	1	463
10:11:58	98.40	98.50	98.40	+1.00	1	462
10:11:33	98.40	98.50	98.50	+1.10	2	461
10:11:19	98.30	98.40	98.40	+1.00	1	459
10:11:19	98.30	98.40	98.40	+1.00	2	458
10:11:19	98.30	98.40	98.40	+1.00	6	456
10:11:05	98.30	98.40	98.30	+0.90	1	450
10:10:12	98.30	98.40	98.30	+0.90	1	449
10:09:26	98.20	98.40	98.20	+0.80	1	448
10:09:19	98.20	98.40	98.20	+0.80	1	447
10:08:46	98.20	98.40	98.20	+0.80	1	446
10:08:26	98.20	98.40	98.20	+0.80	1	445
10:08:25	98.30	98.40	98.30	+0.90	1	444
10:08:25	98.20	98.30	98.30	+0.90	2	443
10:08:25	98.10	98.20	98.20	+0.80	2	441
10:08:07	98.10	98.20	98.20	+0.80	1	439
10:08:07	98.10	98.20	98.10	+0.70	1	438
10:07:33	98.10	98.20	98.10	+0.70	1	437
10:07:33	98.00	98.10	98.10	+0.70	1	436
10:07:33	98.00	98.20	98.00	+0.60	1	435
10:06:54	98.10	98.20	98.10	+0.70	2	434
10:06:53	98.20	98.30	98.20	+0.80	13	432
10:06:40	98.20	98.30	98.20	+0.80	1	419
10:06:01	98.30	98.40	98.30	+0.90	4	418
10:05:47	98.20	98.40	98.20	+0.80	1	414
10:05:43	98.20	98.40	98.20	+0.80	1	413
10:05:43	98.00	98.20	98.20	+0.80	7	412
10:05:12	98.00	98.20	98.00	+0.60	1	405
10:05:12	98.00	98.20	98.00	+0.60	10	404
10:04:54	98.00	98.20	98.00	+0.60	1	394
10:04:25	98.00	98.10	98.10	+0.70	2	393
10:04:25	98.00	98.10	98.10	+0.70	2	391
10:04:01	98.00	98.10	98.00	+0.60	1	389
10:03:08	98.00	98.10	98.00	+0.60	1	388
10:02:15	98.00	98.10	98.00	+0.60	1	387
10:01:22	98.00	98.10	98.00	+0.60	1	386
10:01:15	98.00	98.10	98.00	+0.60	1	385
10:01:00	98.00	98.10	98.00	+0.60	2	384
10:00:29	98.00	98.10	98.00	+0.60	1	382
10:00:00	97.90	98.00	98.00	+0.60	5	381
09:59:36	97.90	98.00	97.90	+0.50	1	376
09:59:28	97.90	98.00	97.90	+0.50	2	375
09:59:27	97.90	98.00	97.90	+0.50	1	373
09:59:27	98.00	98.10	98.00	+0.60	10	372
09:59:27	98.00	98.10	98.00	+0.60	17	362
09:59:25	98.00	98.10	98.00	+0.60	1	345
09:59:24	98.00	98.10	98.00	+0.60	1	344
09:59:15	98.00	98.10	98.10	+0.70	2	343
09:59:08	98.00	98.10	98.00	+0.60	1	341
09:58:43	98.00	98.10	98.00	+0.60	1	340
09:58:40	98.00	98.10	98.10	+0.70	1	339
09:57:50	98.00	98.10	98.00	+0.60	1	338
09:56:57	98.00	98.20	98.00	+0.60	1	337
09:56:49	98.10	98.20	98.10	+0.70	1	336
09:56:10	98.00	98.20	98.00	+0.60	1	335
09:56:09	98.00	98.20	98.20	+0.80	1	334
09:56:04	98.00	98.20	98.00	+0.60	1	333
09:55:14	98.00	98.20	98.00	+0.60	1	332
09:55:11	98.00	98.20	98.00	+0.60	1	331
09:54:54	98.00	98.20	98.00	+0.60	1	330
09:54:18	98.00	98.20	98.00	+0.60	1	329
09:53:45	98.00	98.20	98.20	+0.80	1	328
09:53:27	98.00	98.10	98.10	+0.70	4	327
09:53:25	98.00	98.10	98.00	+0.60	1	323
09:52:56	98.00	98.10	98.00	+0.60	1	322
09:52:32	98.00	98.10	98.00	+0.60	1	321
09:51:39	98.00	98.10	98.00	+0.60	1	320
09:51:37	98.00	98.10	98.10	+0.70	1	319
09:51:33	98.00	98.10	98.00	+0.60	1	318
09:51:18	98.00	98.10	98.10	+0.70	4	317
09:50:46	98.10	98.20	98.10	+0.70	2	313
09:50:46	98.10	98.20	98.10	+0.70	2	311
09:50:46	98.10	98.20	98.10	+0.70	1	309
09:50:45	98.10	98.20	98.10	+0.70	1	308
09:50:44	98.10	98.20	98.10	+0.70	1	307
09:49:53	98.10	98.20	98.10	+0.70	1	306
09:49:00	98.10	98.20	98.10	+0.70	1	305
09:49:00	98.10	98.20	98.10	+0.70	1	304
09:48:07	98.10	98.20	98.10	+0.70	1	303
09:48:07	98.10	98.20	98.10	+0.70	1	302
09:48:01	98.10	98.20	98.10	+0.70	1	301
09:48:01	98.10	98.20	98.10	+0.70	1	300
09:47:25	98.10	98.20	98.20	+0.80	2	299
09:47:14	98.10	98.20	98.10	+0.70	1	297
09:46:21	98.10	98.20	98.10	+0.70	1	296
09:45:50	98.10	98.20	98.20	+0.80	2	295
09:45:28	98.10	98.20	98.20	+0.80	1	293
09:45:28	98.20	98.50	98.20	+0.80	1	292
09:45:09	98.40	98.50	98.40	+1.00	1	291
09:45:09	98.40	98.50	98.40	+1.00	1	290
09:44:36	98.10	98.50	98.10	+0.70	2	289
09:44:35	98.20	98.50	98.20	+0.80	4	287
09:44:35	98.20	98.50	98.20	+0.80	1	283
09:43:42	98.20	98.50	98.20	+0.80	1	282
09:42:49	98.10	98.50	98.10	+0.70	1	281
09:41:56	98.10	98.50	98.10	+0.70	1	280
09:41:44	98.20	98.50	98.20	+0.80	2	279
09:41:36	98.30	98.60	98.30	+0.90	5	277
09:41:35	98.40	98.60	98.40	+1.00	4	272
09:41:25	98.40	98.60	98.40	+1.00	2	268
09:41:17	98.50	98.60	98.50	+1.10	1	266
09:41:03	98.40	98.60	98.40	+1.00	1	265
09:40:10	98.50	98.60	98.50	+1.10	1	264
09:39:36	98.40	98.50	98.50	+1.10	1	263
09:39:36	98.40	98.50	98.50	+1.10	1	262
09:39:17	98.40	98.60	98.40	+1.00	1	261
09:38:24	98.40	98.60	98.40	+1.00	1	260
09:38:00	98.40	98.60	98.40	+1.00	2	259
09:38:00	98.40	98.50	98.50	+1.10	1	257
09:37:59	98.40	98.50	98.50	+1.10	1	256
09:37:31	98.40	98.50	98.40	+1.00	1	255
09:37:30	98.40	98.50	98.50	+1.10	1	254
09:37:11	98.40	98.50	98.50	+1.10	1	253
09:37:00	98.40	98.50	98.40	+1.00	1	252
09:36:38	98.40	98.50	98.40	+1.00	1	251
09:36:12	98.50	98.60	98.50	+1.10	1	250
09:35:45	98.50	98.60	98.50	+1.10	1	249
09:35:41	98.50	98.60	98.60	+1.20	1	248
09:35:40	98.50	98.60	98.60	+1.20	1	247
09:35:16	98.50	98.60	98.50	+1.10	1	246
09:34:55	98.40	98.50	98.50	+1.10	1	245
09:34:52	98.40	98.50	98.40	+1.00	1	244
09:34:40	98.40	98.50	98.50	+1.10	1	243
09:34:30	98.40	98.50	98.50	+1.10	1	242
09:34:29	98.40	98.50	98.50	+1.10	2	241
09:34:15	98.40	98.50	98.50	+1.10	1	239
09:34:13	98.30	98.40	98.40	+1.00	1	238
09:33:59	98.30	98.50	98.50	+1.10	1	237
09:33:59	98.30	98.50	98.30	+0.90	1	236
09:33:22	98.40	98.50	98.40	+1.00	1	235
09:33:22	98.40	98.50	98.50	+1.10	1	234
09:33:06	98.40	98.50	98.40	+1.00	1	233
09:33:05	98.40	98.50	98.40	+1.00	3	232
09:32:52	98.40	98.50	98.50	+1.10	1	229
09:32:52	98.40	98.50	98.40	+1.00	6	228
09:32:15	98.20	98.50	98.20	+0.80	1	222
09:32:13	98.20	98.50	98.20	+0.80	1	221
09:32:11	98.20	98.40	98.40	+1.00	3	220
09:32:03	98.20	98.40	98.40	+1.00	1	217
09:31:39	98.20	98.40	98.40	+1.00	1	216
09:31:20	98.10	98.40	98.40	+1.00	1	215
09:31:20	98.10	98.40	98.10	+0.70	1	214
09:30:48	98.10	98.30	98.30	+0.90	1	213
09:30:47	98.10	98.30	98.30	+0.90	1	212
09:30:27	98.10	98.30	98.30	+0.90	1	211
09:30:27	98.10	98.30	98.10	+0.70	1	210
09:30:15	98.10	98.30	98.10	+0.70	1	209
09:30:13	98.10	98.30	98.10	+0.70	1	208
09:29:34	98.00	98.30	98.00	+0.60	1	207
09:28:41	98.00	98.30	98.00	+0.60	1	206
09:27:48	98.00	98.30	98.00	+0.60	1	205
09:27:25	98.10	98.30	98.10	+0.70	1	204
09:27:25	98.00	98.10	98.10	+0.70	1	203
09:26:55	98.00	98.30	98.00	+0.60	1	202
09:26:43	98.10	98.30	98.10	+0.70	1	201
09:26:18	98.10	98.30	98.10	+0.70	2	200
09:26:02	98.10	98.30	98.10	+0.70	1	198
09:25:20	98.10	98.40	98.10	+0.70	2	197
09:25:10	98.30	98.40	98.30	+0.90	1	195
09:25:10	98.30	98.40	98.30	+0.90	1	194
09:25:09	98.10	98.40	98.10	+0.70	1	193
09:24:17	98.10	98.40	98.10	+0.70	1	192
09:24:16	98.10	98.40	98.10	+0.70	1	191
09:23:23	98.00	98.40	98.00	+0.60	1	190
09:23:13	98.00	98.40	98.40	+1.00	1	189
09:22:30	98.00	98.40	98.00	+0.60	1	188
09:21:37	98.10	98.40	98.10	+0.70	3	187
09:21:37	98.10	98.40	98.10	+0.70	1	184
09:21:27	98.10	98.40	98.10	+0.70	1	183
09:21:11	98.20	98.40	98.20	+0.80	1	182
09:20:44	98.10	98.40	98.10	+0.70	1	181
09:19:53	98.20	98.50	98.20	+0.80	1	180
09:19:51	98.20	98.50	98.20	+0.80	1	179
09:18:58	98.20	98.60	98.20	+0.80	1	178
09:18:46	98.10	98.50	98.50	+1.10	8	177
09:18:46	98.00	98.40	98.40	+1.00	3	169
09:18:40	98.00	98.20	98.20	+0.80	2	166
09:18:24	97.90	98.20	97.90	+0.50	5	164
09:18:24	97.90	98.00	98.00	+0.60	18	159
09:18:24	97.60	97.90	97.90	+0.50	1	141
09:18:22	97.60	97.90	97.90	+0.50	2	140
09:18:16	97.70	97.90	97.70	+0.30	1	138
09:18:05	97.60	97.90	97.60	+0.20	1	137
09:17:54	97.70	97.90	97.70	+0.30	1	136
09:17:53	97.70	97.90	97.70	+0.30	1	135
09:17:53	97.70	97.90	97.70	+0.30	1	134
09:17:39	97.70	97.90	97.70	+0.30	1	133
09:17:19	97.70	97.90	97.70	+0.30	1	132
09:17:12	97.70	97.90	97.70	+0.30	1	131
09:17:04	97.80	97.90	97.80	+0.40	1	130
09:16:19	97.80	97.90	97.80	+0.40	1	129
09:16:18	97.90	98.00	97.90	+0.50	5	128
09:16:18	97.70	97.80	97.90	+0.50	1	123
09:16:18	97.70	97.80	97.80	+0.40	4	122
09:15:28	97.70	97.90	97.70	+0.30	2	118
09:15:26	97.70	97.90	97.70	+0.30	1	116
09:15:08	97.70	97.80	97.80	+0.40	2	115
09:14:33	97.70	97.80	97.70	+0.30	1	113
09:13:49	97.70	97.80	97.70	+0.30	1	112
09:13:40	97.60	97.80	97.60	+0.20	1	111
09:13:08	97.70	97.80	97.70	+0.30	6	110
09:13:00	97.70	97.90	97.70	+0.30	1	104
09:12:47	97.70	97.90	97.70	+0.30	1	103
09:11:54	97.80	97.90	97.80	+0.40	1	102
09:11:01	97.80	98.00	97.80	+0.40	1	101
09:11:01	97.80	98.00	97.80	+0.40	1	100
09:10:34	97.80	98.00	97.80	+0.40	1	99
09:10:34	97.80	97.90	98.00	+0.60	4	98
09:10:34	97.80	97.90	97.90	+0.50	1	94
09:10:08	97.80	97.90	97.80	+0.40	1	93
09:09:39	97.70	97.80	97.80	+0.40	1	92
09:09:33	97.60	97.70	97.70	+0.30	5	91
09:09:33	97.60	97.70	97.70	+0.30	1	86
09:09:15	97.60	97.70	97.60	+0.20	1	85
09:08:22	97.60	97.70	97.60	+0.20	1	84
09:08:10	97.60	97.70	97.60	+0.20	1	83
09:07:45	97.50	97.60	97.60	+0.20	2	82
09:07:29	97.60	97.70	97.60	+0.20	1	80
09:07:29	97.60	97.70	97.60	+0.20	1	79
09:06:57	97.50	97.60	97.60	+0.20	2	78
09:06:57	97.50	97.60	97.60	+0.20	1	76
09:06:50	97.60	97.70	97.60	+0.20	2	75
09:06:36	97.60	97.70	97.60	+0.20	1	73
09:05:54	97.60	97.90	97.60	+0.20	1	72
09:05:43	97.60	97.90	97.60	+0.20	1	71
09:05:42	97.70	97.90	97.70	+0.30	1	70
09:05:39	97.60	97.90	97.60	+0.20	4	69
09:04:50	97.60	97.90	97.60	+0.20	1	65
09:04:19	97.70	98.00	97.70	+0.30	3	64
09:04:09	97.70	97.80	97.80	+0.40	3	61
09:03:59	97.70	97.80	97.80	+0.40	1	58
09:03:57	97.70	97.80	97.70	+0.30	1	57
09:03:47	97.70	97.80	97.80	+0.40	1	56
09:03:42	97.70	97.80	97.70	+0.30	2	55
09:03:40	97.70	97.80	97.80	+0.40	2	53
09:03:40	97.80	98.00	97.80	+0.40	8	51
09:03:13	97.80	98.00	97.80	+0.40	1	43
09:03:04	97.80	98.00	97.80	+0.40	1	42
09:02:46	97.90	98.10	97.90	+0.50	2	41
09:02:46	98.00	98.20	98.00	+0.60	4	39
09:02:45	98.10	98.20	98.00	+0.60	14	35
09:02:45	98.10	98.20	98.10	+0.70	1	21
09:02:45	98.10	98.20	98.10	+0.70	1	20
09:02:23	98.00	98.20	98.00	+0.60	1	19
09:02:17	98.00	98.20	98.00	+0.60	1	18
09:02:11	98.00	98.20	98.00	+0.60	1	17
09:02:11	98.10	98.20	98.10	+0.70	2	16
09:02:08	98.00	98.20	98.00	+0.60	1	14
09:01:56	98.00	98.20	98.00	+0.60	1	13
09:01:29	98.00	98.20	98.00	+0.60	1	12
09:01:18	98.00	98.20	98.00	+0.60	1	11
09:00:57	98.00	98.20	98.20	+0.80	1	10
09:00:25	98.20	98.40	98.20	+0.80	1	9
09:00:09	--	--	98.00	+0.60	8	8

　

其他人也逛...

【王品集團】原燒500商品卡21張

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

統一超商10000元虛擬商品卡

大潤發5000元即享券(餘額型)

PChome 購物儲值3,000元

GLASSBOT W1 PRO雙向噴水智慧擦窗機器人

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

MacBook Pro 14 Apple M4 Pro晶片 12核心 CPU、16核心 GPU、24GB 統一記憶體、512GB SSD

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

MyCard 10000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【美股盤後】多收跌☆

【能源盤後】上漲☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧【歐股盤後】漲跌互見☆
‧全球前500大富豪身價損失1080億...
‧【歐股盤後】多收跌☆

加密貨幣

比特幣BTC	100784.11	-1,896.19	-1.85%
以太幣ETH	3069.93	-165.93	-5.13%
瑞波幣XRP	3.06	0.03	1.11%
比特幣現金BCH	410.79	-14.81	-3.48%
萊特幣LTC	110.14	-7.06	-6.03%
卡達幣ADA	0.911707	-0.04	-4.52%
波場幣TRX	0.239427	-0.01	-2.81%
恆星幣XLM	0.393863	-0.01	-3.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。