晶 技  (3042) 電子零組件業 上市

87.60 ▼-3.10 -3.42% 2.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.10 3,301 87.50 20 87.60 5 91.00 91.00 87.30 90.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0087.5087.6087.60-3.1093301
13:30:0087.6087.8087.60-3.102143292
13:24:3687.3087.5087.50-3.2013078
13:24:3287.4087.5087.40-3.30103077
13:24:2987.4087.5087.50-3.2013067
13:24:2787.4087.5087.50-3.2013066
13:24:2187.4087.5087.50-3.2013065
13:24:1887.4087.5087.50-3.2013064
13:24:1187.4087.5087.50-3.2013063
13:24:1087.4087.5087.50-3.2013062
13:24:0687.4087.5087.50-3.2013061
13:24:0187.4087.5087.50-3.2043060
13:23:2187.4087.5087.50-3.2013056
13:23:1487.4087.5087.40-3.3023055
13:23:0687.4087.5087.50-3.2013053
13:22:5687.4087.5087.50-3.2013052
13:22:5187.4087.5087.50-3.2013051
13:22:4987.4087.5087.40-3.3013050
13:22:4987.4087.5087.40-3.3013049
13:22:3387.4087.5087.40-3.3013048
13:22:3087.4087.5087.50-3.2013047
13:22:1887.4087.5087.40-3.3013046
13:22:0687.4087.5087.50-3.2013045
13:21:3587.3087.5087.50-3.2013044
13:21:3087.3087.5087.50-3.2013043
13:21:2987.3087.4087.40-3.3013042
13:21:2087.3087.5087.30-3.4013041
13:21:1987.3087.5087.50-3.2013040
13:21:1787.4087.5087.40-3.3013039
13:21:1187.3087.4087.40-3.3013038
13:21:0087.4087.5087.40-3.3023037
13:20:5387.4087.5087.40-3.3013035
13:20:4187.4087.5087.50-3.2013034
13:20:2787.4087.5087.50-3.2013033
13:20:2687.2087.4087.50-3.2013032
13:20:2687.2087.4087.40-3.3013031
13:20:1887.2087.4087.40-3.3023030
13:20:1487.2087.3087.30-3.4013028
13:20:0987.2087.4087.40-3.3013027
13:20:0887.3087.4087.40-3.3013026
13:20:0887.3087.4087.30-3.4013025
13:20:0887.3087.4087.30-3.4023024
13:20:0887.3087.4087.30-3.40133022
13:20:0187.3087.4087.30-3.4013009
13:19:5487.3087.4087.40-3.3013008
13:19:5487.3087.4087.30-3.4033007
13:19:4587.3087.4087.30-3.4013004
13:19:3887.3087.4087.40-3.3013003
13:19:2887.3087.4087.40-3.3013002
13:19:2887.3087.4087.30-3.4023001
13:19:2787.3087.4087.40-3.3022999
13:19:1687.3087.4087.40-3.3012997
13:18:3287.3087.5087.50-3.2012996
13:18:3287.4087.5087.40-3.3012995
13:18:1887.4087.5087.40-3.3012994
13:18:1887.4087.5087.40-3.30102993
13:18:1187.4087.5087.50-3.2012983
13:17:5587.4087.5087.50-3.2022982
13:17:5487.4087.5087.40-3.3062980
13:17:4087.4087.5087.50-3.2032974
13:17:4087.4087.5087.40-3.3012971
13:17:4087.4087.5087.40-3.30102970
13:17:1387.4087.5087.40-3.3012960
13:17:0487.4087.5087.40-3.3012959
13:17:0387.4087.5087.40-3.3012958
13:16:4987.4087.5087.50-3.2012957
13:16:4987.4087.5087.40-3.3012956
13:16:4487.4087.5087.50-3.2022955
13:16:2787.4087.6087.60-3.1012953
13:16:2687.5087.6087.50-3.2022952
13:16:2387.5087.6087.40-3.3012950
13:16:2387.5087.6087.50-3.2012949
13:16:1887.5087.6087.50-3.2012948
13:15:4987.5087.6087.50-3.2012947
13:15:4987.5087.6087.50-3.2012946
13:15:4887.5087.6087.50-3.2012945
13:15:2687.5087.6087.60-3.1012944
13:15:2487.5087.6087.50-3.2022943
13:15:2187.5087.6087.50-3.2012941
13:15:2087.5087.6087.50-3.2052940
13:15:1587.5087.6087.50-3.2012935
13:14:5887.5087.6087.60-3.1012934
13:14:5587.6087.7087.60-3.1012933
13:14:3987.6087.7087.60-3.1012932
13:14:1687.5087.6087.60-3.1012931
13:14:1187.5087.6087.60-3.1012930
13:14:1187.6087.7087.60-3.1082929
13:14:0487.6087.7087.70-3.0032921
13:14:0187.6087.7087.60-3.1022918
13:13:5787.6087.7087.60-3.1022916
13:13:2687.6087.7087.60-3.1022914
13:13:1987.6087.7087.60-3.1012912
13:13:1987.6087.7087.70-3.0032911
13:13:1487.6087.7087.70-3.0012908
13:13:1387.6087.7087.60-3.1022907
13:12:4387.7087.8087.70-3.0052905
13:12:3487.7087.8087.70-3.0012900
13:12:1987.7087.8087.70-3.0022899
13:12:0587.7087.8087.70-3.0082897
13:10:2787.8087.9087.80-2.9022889
13:09:5087.8087.9087.80-2.9012887
13:09:5087.8087.9087.80-2.9012886
13:09:3987.8087.9087.80-2.9012885
13:09:3987.8087.9087.80-2.9012884
13:09:2787.8087.9087.80-2.9032883
13:09:2787.8087.9087.80-2.9012880
13:09:1387.7087.8087.80-2.9022879
13:08:5787.7087.8087.70-3.0012877
13:08:3087.7087.8087.70-3.0012876
13:08:0587.7087.8087.70-3.0012875
13:07:4287.7087.8087.80-2.9032874
13:07:4187.7087.8087.80-2.9012871
13:07:4187.7087.8087.80-2.9012870
13:07:4187.7087.8087.80-2.9032869
13:07:3587.7087.8087.80-2.9012866
13:07:1487.7087.8087.80-2.9012865
13:06:5587.7087.8087.80-2.9012864
13:06:4887.7087.8087.80-2.9012863
13:06:2887.7087.8087.70-3.0022862
13:06:1887.7087.8087.70-3.0042860
13:06:1787.7087.8087.70-3.0032856
13:05:4687.6087.7087.70-3.0012853
13:05:4287.7087.8087.70-3.0012852
13:05:1287.6087.8087.80-2.9042851
13:05:1187.7087.8087.70-3.0072847
13:04:5487.6087.7087.70-3.0012840
13:04:2887.6087.7087.70-3.0072839
13:04:1587.6087.7087.70-3.0052832
13:03:5287.6087.7087.70-3.0012827
13:01:3587.7087.8087.80-2.9012826
13:01:3487.8087.9087.80-2.9062825
13:01:3487.8087.9087.80-2.9012819
13:01:1687.7087.8087.80-2.9012818
13:01:1087.5087.8087.80-2.9052817
13:01:1087.5087.8087.80-2.9052812
13:01:0987.5087.7087.70-3.0042807
13:01:0987.5087.6087.60-3.10202803
13:00:1587.4087.5087.50-3.2022783
13:00:1587.4087.5087.50-3.2022781
13:00:1587.4087.5087.50-3.2022779
13:00:1587.4087.5087.50-3.2012777
13:00:1587.4087.5087.50-3.2052776
12:59:4787.4087.5087.50-3.2012771
12:59:1487.4087.5087.40-3.3022770
12:58:5787.5087.6087.50-3.2052768
12:58:4487.5087.6087.50-3.2012763
12:58:3587.5087.6087.60-3.1032762
12:57:4887.5087.6087.50-3.2012759
12:57:4887.5087.6087.50-3.2042758
12:57:2887.5087.6087.50-3.2012754
12:57:0887.5087.6087.50-3.2032753
12:56:3287.5087.6087.50-3.2012750
12:56:1287.5087.6087.60-3.1022749
12:56:1287.5087.6087.50-3.2062747
12:55:4887.5087.6087.60-3.1012741
12:55:4487.5087.6087.50-3.2042740
12:55:4087.5087.6087.60-3.1022736
12:54:2687.6087.7087.60-3.1012734
12:54:1987.6087.7087.60-3.1022733
12:54:0387.6087.7087.60-3.1022731
12:53:5887.6087.7087.60-3.1012729
12:53:4987.6087.7087.60-3.1022728
12:53:3587.6087.7087.60-3.1012726
12:52:0887.6087.7087.70-3.0022725
12:52:0587.6087.7087.60-3.1012723
12:51:5187.6087.7087.60-3.1042722
12:51:2587.6087.7087.60-3.1012718
12:51:2287.6087.7087.70-3.0012717
12:50:5487.5087.6087.60-3.1012716
12:50:3887.6087.7087.60-3.1032715
12:50:3787.6087.7087.60-3.1012712
12:50:3787.6087.7087.60-3.1012711
12:50:3387.6087.7087.60-3.1042710
12:49:5487.6087.7087.60-3.1022706
12:49:5387.6087.7087.70-3.0032704
12:49:1587.6087.8087.60-3.1012701
12:48:5487.7087.8087.70-3.0032700
12:48:5487.7087.8087.70-3.0042697
12:47:2887.6087.8087.80-2.9012693
12:47:1187.6087.8087.80-2.9012692
12:46:5287.6087.7087.70-3.0012691
12:46:3987.7087.8087.70-3.0012690
12:46:3487.7087.8087.70-3.0012689
12:45:5387.7087.9087.70-3.0012688
12:45:5087.7087.9087.70-3.0022687
12:44:4687.7087.9087.70-3.0032685
12:43:5787.6087.9087.90-2.8012682
12:43:5687.6087.8087.80-2.9042681
12:43:4687.6087.7087.70-3.0012677
12:43:4387.6087.7087.60-3.1012676
12:43:3987.6087.7087.60-3.1012675
12:42:0387.6087.7087.70-3.0012674
12:42:0287.6087.7087.70-3.0012673
12:41:4187.6087.7087.60-3.1012672
12:41:4187.5087.6087.60-3.1032671
12:40:0687.5087.6087.60-3.1012668
12:40:0387.5087.6087.60-3.1012667
12:40:0387.6087.7087.60-3.10172666
12:40:0187.6087.7087.70-3.0012649
12:40:0087.6087.7087.70-3.0022648
12:39:2587.6087.7087.70-3.0012646
12:39:1987.6087.7087.70-3.0012645
12:38:0087.7087.8087.70-3.0052644
12:37:5687.7087.8087.80-2.9012639
12:35:3687.5087.6087.60-3.1012638
12:34:3787.5087.8087.80-2.9012637
12:34:3687.5087.6087.60-3.1032636
12:34:3687.5087.6087.60-3.1022633
12:34:1487.5087.6087.60-3.1012631
12:33:0787.5087.6087.50-3.2012630
12:33:0787.5087.6087.60-3.1012629
12:32:4987.6087.8087.60-3.1012628
12:32:4887.8087.9087.60-3.1012627
12:32:4887.8087.9087.70-3.0022626
12:32:4887.8087.9087.80-2.9072624
12:31:0187.5087.9087.90-2.8022617
12:30:5787.5087.9087.90-2.8022615
12:30:5687.5087.8087.80-2.9012613
12:30:5687.5087.7087.70-3.0062612
12:30:5287.5087.6087.60-3.1012606
12:30:5287.5087.6087.60-3.1012605
12:30:5187.5087.6087.60-3.1012604
12:30:5187.3087.5087.50-3.2042603
12:30:4787.4087.5087.40-3.3042599
12:29:3187.4087.6087.40-3.3012595
12:29:1787.4087.6087.60-3.1022594
12:29:1487.5087.6087.50-3.2012592
12:29:0687.5087.6087.50-3.2012591
12:28:5787.5087.6087.50-3.2082590
12:28:5487.5087.6087.50-3.2022582
12:28:3387.5087.6087.50-3.2092580
12:28:1487.5087.6087.60-3.1012571
12:28:0687.5087.6087.50-3.2012570
12:27:4587.5087.6087.60-3.1012569
12:27:2987.6087.7087.60-3.1012568
12:27:2587.6087.7087.60-3.1062567
12:27:2587.6087.7087.60-3.1012561
12:26:5787.6087.7087.60-3.1012560
12:25:5987.6087.7087.60-3.1032559
12:25:5987.6087.7087.60-3.1062556
12:25:1887.6087.7087.60-3.1082550
12:25:0687.6087.7087.60-3.1012542
12:24:4787.8087.9087.80-2.9012541
12:24:4287.6087.7087.70-3.0012540
12:24:4287.6087.7087.70-3.0012539
12:24:4287.6087.7087.70-3.0012538
12:24:3887.6087.7087.70-3.0022537
12:24:3887.7087.9087.70-3.0052535
12:24:2387.7087.9087.70-3.0012530
12:24:2087.7087.9087.70-3.0012529
12:24:0187.7087.9087.70-3.0052528
12:23:4587.7087.8087.80-2.9022523
12:23:4287.8087.9087.80-2.9012521
12:23:2687.8087.9087.80-2.9022520
12:23:2287.8087.9087.80-2.9022518
12:23:1787.8087.9087.80-2.9022516
12:23:0587.7087.8087.80-2.9012514
12:23:0387.7087.8087.80-2.9012513
12:22:3387.8087.9087.80-2.9012512
12:21:3387.7088.0087.70-3.0012511
12:21:3187.8088.0087.80-2.9012510
12:21:1487.7087.8087.80-2.9022509
12:21:0587.8088.0087.80-2.9032507
12:20:5087.8088.0087.80-2.9012504
12:20:2387.8088.0087.80-2.9022503
12:20:1487.8087.9087.90-2.8012501
12:20:1387.8087.9087.80-2.9012500
12:19:2287.7087.8087.80-2.9012499
12:19:0787.7087.8087.80-2.9022498
12:18:4587.7087.8087.80-2.9012496
12:18:1087.8087.9087.80-2.9072495
12:18:1087.9088.0087.90-2.8012488
12:17:3787.8088.0088.00-2.7012487
12:17:1687.7088.0088.00-2.7022486
12:17:0987.7087.8087.80-2.9022484
12:16:5987.7088.0088.00-2.7022482
12:16:4187.8088.0087.80-2.9092480
12:16:4187.9088.0087.90-2.8012471
12:16:0087.9088.1087.90-2.80102470
12:15:5688.0088.1088.00-2.70172460
12:15:5688.0088.1088.00-2.7082443
12:15:4388.0088.1088.00-2.7022435
12:15:2988.0088.1088.10-2.6022433
12:14:4288.0088.1088.10-2.6012431
12:13:5388.0088.1088.10-2.6012430
12:13:3488.0088.1088.10-2.6012429
12:13:1688.0088.1088.10-2.6012428
12:13:1388.0088.1088.10-2.6022427
12:13:1388.0088.1088.10-2.6022425
12:12:3388.0088.1088.10-2.6012423
12:12:2288.1088.3088.10-2.6052422
12:12:2288.2088.3088.20-2.50122417
12:11:1788.3088.4088.30-2.4012405
12:11:1788.3088.4088.30-2.4022404
12:10:2988.3088.4088.30-2.4012402
12:10:1788.3088.4088.30-2.4022401
12:10:1788.3088.4088.30-2.4012399
12:10:1288.3088.4088.30-2.4022398
12:09:2888.3088.4088.30-2.4012396
12:08:2788.2088.4088.40-2.3012395
12:08:1688.3088.4088.40-2.3012394
12:08:0588.2088.4088.20-2.5012393
12:06:4888.2088.4088.20-2.5012392
12:06:1888.3088.5088.30-2.4012391
12:05:1788.6088.7088.70-2.0012390
12:05:1088.6088.7088.60-2.1012389
12:05:1088.6088.7088.60-2.1022388
12:05:1088.6088.7088.60-2.10202386
12:05:0888.3088.6088.60-2.1022366
12:05:0888.2088.6088.60-2.1012364
12:05:0888.6088.7088.60-2.1082363
12:05:0888.6088.7088.60-2.1042355
12:05:0888.0088.3088.30-2.4022351
12:05:0787.9088.0088.00-2.70212349
12:05:0787.9088.0088.00-2.7052328
12:05:0787.9088.0088.00-2.70252323
12:05:0787.9088.0087.90-2.8032298
12:05:0787.9088.0088.00-2.7022295
12:05:0787.9088.0088.00-2.7072293
12:05:0787.9088.0088.00-2.70402286
12:05:0587.9088.0088.00-2.7032246
12:05:0587.9088.0088.00-2.7022243
12:05:0587.9088.0088.00-2.7022241
12:05:0487.9088.0087.90-2.8042239
12:05:0487.9088.0087.90-2.8022235
12:05:0487.9088.0088.00-2.7022233
12:05:0487.9088.0088.00-2.7022231
12:05:0487.9088.0088.00-2.7012229
12:05:0487.9088.0088.00-2.7022228
12:05:0487.9088.0088.00-2.7022226
12:05:0488.7089.0088.00-2.70122224
12:05:0488.7089.0088.10-2.6022212
12:05:0488.7089.0088.20-2.50222210
12:05:0488.7089.0088.30-2.4022188
12:05:0488.7089.0088.40-2.3032186
12:05:0488.7089.0088.50-2.20102183
12:05:0488.7089.0088.60-2.10152173
12:05:0488.7089.0088.70-2.00182158
12:04:0388.7089.2089.20-1.5022140
12:04:0388.7089.1089.10-1.6012138
12:04:0088.7089.1089.10-1.6012137
12:03:4888.6089.2089.20-1.5012136
12:03:4088.5089.1089.10-1.6012135
12:03:4088.4089.1089.10-1.6012134
12:03:3988.4089.0089.00-1.7012133
12:03:3888.3088.9089.00-1.7082132
12:03:3888.3088.9088.90-1.8012124
12:03:3888.3088.7088.90-1.8082123
12:03:3888.3088.7088.70-2.0012115
12:03:3888.3088.6088.60-2.1032114
12:03:3888.6088.9088.60-2.1012111
12:03:3888.6088.9088.00-2.701012110
12:03:3888.6088.9088.10-2.60382009
12:03:3888.6088.9088.20-2.50161971
12:03:3888.6088.9088.30-2.40171955
12:03:3888.6088.9088.40-2.30141938
12:03:3888.6088.9088.50-2.20131924
12:03:3888.6088.9088.60-2.1011911
12:02:2688.5088.8088.80-1.9031910
12:02:2488.5088.7088.70-2.0061907
12:02:2188.4088.6088.60-2.10111901
12:02:2088.4088.5088.50-2.2041890
12:02:1988.4088.5088.40-2.3021886
12:02:0888.3088.5088.30-2.4011884
12:01:1888.4088.6088.40-2.3011883
12:00:3588.4088.6088.40-2.3061882
12:00:2488.5088.7088.50-2.2031876
12:00:0788.5088.7088.50-2.2011873
11:59:4888.5088.7088.50-2.2011872
11:59:2688.5088.7088.50-2.2011871
11:58:3588.6088.7088.60-2.1011870
11:57:2188.5088.7088.50-2.2021869
11:57:1588.5088.7088.50-2.2011867
11:55:4088.5088.7088.50-2.2061866
11:54:4788.5088.7088.50-2.2011860
11:54:4088.5088.7088.50-2.2011859
11:53:5588.3088.4088.40-2.3051858
11:53:4588.5088.8088.40-2.30181853
11:53:4588.5088.8088.50-2.20121835
11:53:2388.5088.7088.70-2.0011823
11:53:2288.5088.7088.70-2.0021822
11:53:2188.5088.7088.70-2.0011820
11:53:2188.4088.5088.50-2.20281819
11:53:1688.5088.7088.50-2.2071791
11:53:0088.5088.7088.50-2.2011784
11:52:1888.5088.6088.60-2.1011783
11:51:3888.4088.7088.70-2.0011782
11:51:2588.4088.6088.60-2.1011781
11:50:4688.5088.6088.60-2.1021780
11:50:4588.5088.6088.50-2.2051778
11:50:2988.5088.8088.50-2.2011773
11:50:1388.5088.6088.60-2.1021772
11:49:5888.5088.6088.60-2.1011770
11:48:3488.5088.6088.60-2.1011769
11:47:2988.4088.5088.50-2.2011768
11:47:2788.4088.5088.50-2.2021767
11:46:3888.4088.5088.50-2.2021765
11:46:2588.4088.5088.50-2.2021763
11:46:2588.4088.5088.50-2.2011761
11:46:1288.4088.5088.50-2.2021760
11:45:4288.4088.5088.50-2.2011758
11:45:1988.4088.5088.40-2.3021757
11:45:1488.4088.5088.40-2.3011755
11:44:5988.4088.5088.40-2.3011754
11:44:4888.3088.4088.40-2.3021753
11:44:3988.3088.4088.40-2.3041751
11:44:3888.3088.4088.40-2.3011747
11:44:3488.4088.5088.40-2.3021746
11:44:0588.4088.5088.40-2.3011744
11:43:5888.4088.5088.40-2.3011743
11:43:5288.4088.5088.40-2.3011742
11:43:5188.4088.5088.40-2.3011741
11:43:4888.4088.5088.40-2.3011740
11:43:4188.4088.5088.40-2.3021739
11:43:0788.4088.6088.40-2.3041737
11:42:5188.4088.6088.40-2.3051733
11:42:2688.5088.6088.50-2.2011728
11:42:2588.5088.6088.50-2.2011727
11:41:5888.5088.6088.50-2.20121726
11:41:5888.5088.6088.50-2.2021714
11:41:2788.5088.6088.60-2.1011712
11:40:2088.6088.8088.60-2.1061711
11:40:2088.6088.8088.60-2.1011705
11:40:0188.6088.8088.60-2.1011704
11:40:0088.7088.8088.70-2.0071703
11:40:0088.7088.8088.70-2.0011696
11:39:1988.8088.9088.80-1.9021695
11:37:4088.7088.9088.90-1.8011693
11:34:5988.5089.0089.00-1.7011692
11:34:5788.5089.0089.00-1.7011691
11:34:5588.5089.0089.00-1.7011690
11:34:3188.5088.9088.90-1.8011689
11:34:2788.4088.8088.80-1.9011688
11:34:2788.4088.8088.80-1.90111687
11:34:2188.4088.7088.70-2.0021676
11:34:2188.4088.7088.70-2.0021674
11:34:2088.4088.6088.60-2.1031672
11:34:1788.4088.7088.70-2.0011669
11:34:1788.4088.6088.60-2.10151668
11:34:1788.4088.5088.50-2.2021653
11:34:0488.4088.6088.60-2.1041651
11:34:0388.4088.5088.50-2.2021647
11:33:5188.4088.5088.50-2.2021645
11:33:2188.5088.6088.50-2.20101643
11:33:2188.5088.6088.50-2.2021633
11:33:1588.5088.6088.50-2.2031631
11:33:0088.5088.6088.60-2.1011628
11:32:1688.5088.6088.50-2.2011627
11:31:4188.5088.6088.50-2.2031626
11:31:3488.5088.6088.60-2.1011623
11:30:1788.5088.6088.60-2.1011622
11:30:1288.5088.6088.60-2.1011621
11:30:1088.5088.6088.60-2.1011620
11:30:0688.5088.6088.60-2.1011619
11:29:2788.5088.6088.60-2.1011618
11:27:5188.6088.7088.60-2.1081617
11:27:5188.6088.7088.60-2.1011609
11:27:4588.6088.7088.60-2.1011608
11:27:3088.6088.7088.60-2.1011607
11:24:5388.5088.6088.60-2.1011606
11:24:5388.5088.6088.60-2.1011605
11:23:4388.4088.6088.60-2.1011604
11:23:3988.5088.6088.50-2.2021603
11:23:2888.5088.6088.50-2.2011601
11:22:5388.5088.6088.50-2.2011600
11:22:5088.5088.6088.50-2.2011599
11:22:4088.4088.5088.50-2.2061598
11:22:4088.5088.6088.50-2.2051592
11:22:3588.5088.6088.50-2.2021587
11:21:5188.5088.6088.50-2.2011585
11:21:2388.5088.6088.50-2.2011584
11:21:1388.5088.6088.50-2.2011583
11:20:3288.5088.6088.60-2.1021582
11:20:2688.5088.6088.60-2.1021580
11:20:1988.5088.6088.60-2.1021578
11:19:4788.6088.7088.60-2.1021576
11:19:3288.5088.6088.60-2.1011574
11:19:1388.5088.6088.60-2.1011573
11:18:5688.4088.7088.70-2.0011572
11:18:5688.4088.7088.70-2.0011571
11:18:5588.4088.5088.50-2.2091570
11:18:5588.4088.5088.50-2.2061561
11:18:3088.3088.4088.40-2.3041555
11:18:1388.4088.5088.40-2.3021551
11:18:1288.4088.5088.40-2.3011549
11:17:5188.4088.5088.40-2.3011548
11:17:3188.4088.5088.40-2.3051547
11:17:1288.4088.5088.40-2.3051542
11:17:0888.4088.5088.40-2.3021537
11:16:4988.4088.5088.40-2.3011535
11:16:4588.4088.5088.50-2.2011534
11:16:3988.4088.5088.40-2.3031533
11:16:3688.4088.5088.50-2.2011530
11:16:2788.4088.5088.40-2.3021529
11:16:0888.4088.5088.40-2.3011527
11:16:0888.5088.7088.50-2.20341526
11:15:5488.5088.7088.70-2.0011492
11:15:5388.5088.6088.60-2.1031491
11:15:5388.5088.6088.60-2.1011488
11:15:5388.6088.7088.50-2.20131487
11:15:5388.6088.7088.60-2.10371474
11:15:4988.6088.7088.70-2.0011437
11:15:4888.6088.7088.60-2.1051436
11:15:4788.6088.7088.60-2.1011431
11:15:4388.6088.7088.70-2.0051430
11:15:4388.7088.8088.70-2.0081425
11:15:3488.8089.1088.80-1.90121417
11:14:1889.0089.2089.00-1.7081405
11:14:1889.0089.2089.00-1.70101397
11:13:3088.8089.2088.80-1.9051387
11:13:1688.7089.2089.20-1.5021382
11:13:1688.7089.1089.10-1.6021380
11:13:1688.6089.0089.00-1.7081378
11:13:1688.6088.9088.90-1.80151370
11:13:1588.6088.9088.90-1.8021355
11:13:1588.6088.8088.80-1.9071353
11:13:1388.6088.7088.70-2.0011346
11:12:3088.7088.8088.70-2.00111345
11:12:0588.7088.8088.80-1.9011334
11:12:0488.7088.8088.70-2.0041333
11:11:3188.7088.8088.70-2.0011329
11:11:0788.7088.8088.70-2.0011328
11:10:3088.7088.9088.70-2.0021327
11:10:2088.7088.9088.70-2.0011325
11:10:1888.7088.9088.70-2.0031324
11:09:4288.7088.9088.70-2.0011321
11:09:1588.7088.9088.70-2.0011320
11:08:5788.7088.9088.90-1.8011319
11:08:4388.8088.9088.80-1.90261318
11:08:3888.9089.0088.90-1.8021292
11:07:3988.8089.1089.10-1.6011290
11:07:1688.9089.1088.90-1.8041289
11:07:1189.0089.1089.00-1.7011285
11:07:0189.0089.2089.00-1.7011284
11:06:5589.0089.2089.00-1.70181283
11:06:5289.0089.2089.00-1.70101265
11:06:5289.0089.2089.00-1.7011255
11:06:2789.0089.2089.00-1.7051254
11:06:1989.0089.2089.00-1.7021249
11:06:0289.0089.2089.00-1.7011247
11:06:0089.0089.2089.00-1.7011246
11:05:5889.0089.2089.00-1.7011245
11:05:4589.0089.2089.00-1.7011244
11:05:3589.1089.2089.10-1.60121243
11:04:2089.2089.3089.20-1.50101231
11:04:0189.2089.3089.20-1.5011221
11:02:3189.2089.3089.30-1.4011220
11:02:3089.2089.3089.30-1.4011219
10:57:5089.0089.4089.40-1.3011218
10:57:5089.0089.4089.40-1.3011217
10:57:4989.0089.3089.30-1.4071216
10:57:4888.9089.3089.30-1.4011209
10:57:4888.9089.2089.20-1.5011208
10:57:4788.9089.1089.10-1.6041207
10:57:4788.9089.0089.00-1.70141203
10:57:2788.8088.9088.90-1.8011189
10:57:2188.8089.0089.00-1.7011188
10:57:2188.8089.0089.00-1.7011187
10:57:2188.8088.9088.90-1.80121186
10:57:2188.8088.9088.90-1.8021174
10:56:5688.8088.9088.80-1.9011172
10:56:3588.8088.9088.80-1.9011171
10:55:2088.9089.0088.90-1.8031170
10:55:1288.9089.0088.90-1.8011167
10:55:1288.9089.0088.90-1.8051166
10:55:1288.9089.0088.90-1.8051161
10:54:2288.9089.0089.00-1.7011156
10:54:2288.9089.0089.00-1.7011155
10:54:2188.9089.0088.90-1.8031154
10:54:2188.9089.0088.90-1.8051151
10:54:1988.9089.1088.90-1.8051146
10:54:0589.0089.1089.00-1.70171141
10:54:0589.0089.1089.00-1.70201124
10:53:5689.0089.1089.00-1.7011104
10:52:4689.0089.1089.10-1.6011103
10:51:1489.1089.2089.10-1.6091102
10:50:5589.2089.3089.20-1.5031093
10:50:5589.2089.3089.20-1.5021090
10:50:4989.1089.3089.30-1.4011088
10:50:4889.1089.3089.10-1.6081087
10:50:4889.1089.3089.10-1.6081079
10:50:4889.2089.3089.20-1.5011071
10:50:4889.2089.3089.20-1.5031070
10:50:3989.2089.3089.30-1.4021067
10:49:5189.1089.3089.30-1.4011065
10:48:2389.1089.3089.30-1.4011064
10:47:3489.3089.4089.30-1.4011063
10:47:3489.3089.4089.30-1.4021062
10:47:0689.0089.3089.30-1.4011060
10:47:0589.0089.2089.20-1.5031059
10:47:0589.0089.2089.20-1.5011056
10:47:0489.0089.1089.10-1.6051055
10:46:4389.0089.1089.10-1.6011050
10:45:5889.0089.1089.10-1.6021049
10:45:4889.0089.1089.10-1.6011047
10:45:4489.1089.2089.10-1.6031046
10:45:4089.0089.1089.10-1.6021043
10:44:3989.1089.2089.10-1.6021041
10:44:2889.1089.2089.20-1.5021039
10:44:1889.0089.2089.20-1.5011037
10:44:1789.0089.2089.20-1.5011036
10:44:1789.1089.2089.10-1.6031035
10:44:1289.1089.2089.10-1.6011032
10:44:1289.1089.2089.10-1.6051031
10:43:0789.2089.3089.20-1.5071026
10:40:3489.1089.4089.40-1.3011019
10:40:3489.1089.3089.30-1.4041018
10:40:1989.1089.2089.20-1.5011014
10:40:1889.1089.2089.10-1.6021013
10:40:1489.1089.2089.20-1.5011011
10:39:5589.1089.3089.30-1.4011010
10:38:0589.0089.3089.30-1.4011009
10:37:4189.0089.3089.00-1.7011008
10:37:3089.0089.3089.00-1.7011007
10:37:2089.0089.4089.00-1.7011006
10:37:1889.0089.4089.00-1.7011005
10:37:1689.0089.4089.40-1.3021004
10:37:1689.0089.3089.40-1.3011002
10:37:1689.0089.3089.30-1.4011001
10:37:1688.9089.0089.10-1.6081000
10:37:1688.9089.0089.00-1.704992
10:37:1688.9089.0089.00-1.702988
10:37:1688.9089.0089.00-1.708986
10:37:1688.9089.0089.00-1.708978
10:37:1688.9089.0088.90-1.802970
10:37:1488.9089.0088.90-1.801968
10:36:4288.9089.0088.90-1.801967
10:36:3488.9089.0088.90-1.802966
10:36:3088.9089.0088.90-1.802964
10:36:0288.9089.0088.90-1.805962
10:35:5988.9089.0089.00-1.701957
10:35:5988.9089.0089.00-1.701956
10:35:5888.9089.0088.90-1.801955
10:35:4389.0089.1089.00-1.703954
10:35:4389.0089.1089.00-1.7015951
10:35:3689.0089.1089.00-1.701936
10:35:3489.0089.1089.00-1.7011935
10:35:3289.0089.1089.10-1.601924
10:35:2889.0089.1089.10-1.601923
10:35:2889.0089.1089.10-1.601922
10:35:2789.0089.1089.00-1.708921
10:35:2789.0089.1089.00-1.703913
10:35:2789.0089.1089.00-1.708910
10:34:4389.1089.2089.10-1.6020902
10:34:2589.1089.2089.10-1.601882
10:34:2189.1089.2089.10-1.602881
10:34:1489.1089.2089.10-1.605879
10:33:3589.1089.2089.20-1.502874
10:33:2489.1089.2089.20-1.501872
10:32:4689.2089.3089.20-1.5012871
10:32:4689.2089.3089.20-1.508859
10:32:4689.2089.3089.20-1.502851
10:32:2189.2089.3089.20-1.508849
10:31:4789.2089.3089.20-1.501841
10:31:0989.2089.3089.30-1.401840
10:31:0089.2089.3089.30-1.401839
10:30:5889.2089.3089.30-1.401838
10:30:3889.2089.3089.30-1.401837
10:30:3489.2089.3089.30-1.401836
10:30:1689.3089.4089.30-1.406835
10:30:0189.3089.4089.40-1.301829
10:28:2789.3089.4089.40-1.301828
10:28:1089.4089.5089.40-1.301827
10:27:3989.6089.7089.50-1.205826
10:27:3989.6089.7089.60-1.101821
10:27:1689.6089.7089.60-1.103820
10:27:1689.6089.7089.60-1.101817
10:27:1689.6089.7089.60-1.108816
10:26:5189.6089.7089.70-1.001808
10:26:5189.6089.7089.70-1.001807
10:26:5189.6089.7089.70-1.001806
10:26:5089.6089.7089.70-1.001805
10:26:2589.7089.8089.70-1.004804
10:26:2589.7089.8089.70-1.0015800
10:26:1889.8089.9089.80-0.902785
10:26:1689.8089.9089.80-0.907783
10:26:1389.8089.9089.80-0.901776
10:24:3889.9090.0089.90-0.805775
10:24:1289.9090.0089.90-0.801770
10:23:1189.9090.2089.90-0.805769
10:22:4689.9090.2089.90-0.801764
10:22:0190.0090.2090.00-0.701763
10:21:3490.0090.2090.00-0.705762
10:17:2690.1090.3090.30-0.401757
10:17:2690.1090.3090.30-0.401756
10:17:2690.1090.3090.30-0.401755
10:17:2590.1090.3090.30-0.401754
10:17:1990.1090.3090.10-0.601753
10:16:4590.2090.3090.20-0.503752
10:16:4190.2090.3090.20-0.501749
10:16:2690.2090.3090.20-0.501748
10:16:2690.2090.3090.20-0.505747
10:14:4690.1090.2090.20-0.505742
10:14:4090.1090.2090.20-0.504737
10:13:4289.8090.1090.10-0.602733
10:13:4289.8090.0090.00-0.7017731
10:13:3989.8090.0090.00-0.701714
10:12:3989.7089.9089.90-0.801713
10:12:0589.8090.0089.80-0.903712
10:09:5189.8090.0089.80-0.901709
10:09:4689.9090.0089.90-0.801708
10:09:4689.8090.0089.80-0.904707
10:09:4689.9090.0089.90-0.801703
10:09:4689.9090.0089.90-0.801702
10:08:2589.9090.1089.90-0.801701
10:08:2590.0090.1090.00-0.702700
10:08:0790.0090.1090.00-0.702698
10:08:0190.0090.1090.00-0.701696
10:07:5890.0090.1090.00-0.701695
10:07:5089.8090.0090.00-0.702694
10:07:5089.7089.9089.90-0.804692
10:07:2089.7089.9089.90-0.801688
10:06:3789.7090.0089.70-1.003687
10:05:3589.5089.6089.60-1.102684
10:05:3589.5089.6089.60-1.101682
10:05:0089.3089.6089.60-1.101681
10:04:5489.3089.6089.60-1.102680
10:04:0389.4089.6089.60-1.101678
10:03:4889.3089.4089.40-1.303677
10:03:4889.3089.4089.40-1.301674
10:03:3089.2089.4089.40-1.301673
10:03:1589.2089.3089.30-1.401672
10:03:1489.2089.3089.30-1.401671
10:03:0889.2089.3089.20-1.501670
10:02:5389.2089.3089.30-1.402669
10:02:5389.3089.4089.30-1.402667
10:02:2389.2089.3089.30-1.402665
10:02:2389.3089.4089.30-1.402663
10:02:1289.3089.4089.30-1.401661
10:01:3489.2089.3089.30-1.401660
10:01:3489.2089.3089.30-1.401659
10:01:0989.2089.3089.30-1.401658
10:00:5689.2089.3089.20-1.501657
10:00:4789.2089.3089.30-1.401656
10:00:4689.3089.4089.30-1.403655
10:00:4589.3089.4089.30-1.401652
10:00:4289.3089.4089.30-1.401651
10:00:2589.4089.5089.40-1.301650
10:00:2589.4089.5089.40-1.301649
10:00:2489.4089.5089.40-1.301648
10:00:1589.4089.5089.40-1.308647
10:00:1389.5089.6089.50-1.202639
10:00:1389.5089.6089.50-1.2019637
10:00:1289.5089.6089.50-1.201618
09:58:4889.5089.6089.60-1.101617
09:58:4089.5089.6089.60-1.101616
09:58:3289.5089.6089.60-1.101615
09:58:3289.5089.6089.60-1.101614
09:58:3289.5089.6089.60-1.101613
09:58:3189.5089.6089.50-1.201612
09:58:3189.5089.6089.50-1.208611
09:58:3189.5089.6089.50-1.201603
09:58:3189.5089.6089.50-1.208602
09:58:3189.5089.6089.50-1.202594
09:58:1889.6089.7089.60-1.106592
09:58:1889.6089.7089.60-1.104586
09:58:0889.6089.7089.70-1.001582
09:57:0989.7089.8089.70-1.001581
09:57:0989.7089.8089.70-1.001580
09:57:0989.7089.8089.70-1.0013579
09:57:0989.7089.8089.70-1.008566
09:57:0989.7089.8089.70-1.004558
09:55:5889.7089.8089.80-0.901554
09:55:5189.8089.9089.80-0.904553
09:55:4689.8089.9089.80-0.901549
09:55:2489.9090.1089.90-0.8013548
09:55:2490.0090.1090.00-0.708535
09:55:0890.0090.1090.00-0.701527
09:53:5890.0090.1090.10-0.601526
09:53:4090.0090.1090.10-0.601525
09:52:0889.9090.1090.10-0.601524
09:52:0889.9090.1090.10-0.604523
09:51:2089.8090.1090.10-0.601519
09:51:2089.8090.0090.00-0.7012518
09:50:4889.8090.0090.00-0.701506
09:50:4889.8090.0090.00-0.701505
09:50:4889.8090.0090.00-0.701504
09:50:4789.8089.9089.90-0.801503
09:50:4789.8089.9089.90-0.801502
09:50:4789.7089.8089.80-0.904501
09:50:4789.7089.8089.80-0.904497
09:50:3689.7089.8089.80-0.901493
09:50:3289.7089.8089.70-1.001492
09:50:0789.8089.9089.80-0.908491
09:49:4789.9090.0089.90-0.807483
09:48:3789.9090.0089.90-0.801476
09:47:2689.9090.0089.90-0.802475
09:46:4089.9090.0089.90-0.805473
09:45:3889.9090.0089.90-0.802468
09:45:2489.9090.0089.90-0.805466
09:44:3089.9090.1090.10-0.601461
09:42:2490.0090.2090.00-0.705460
09:39:4389.7090.2090.20-0.501455
09:39:4389.7090.2090.20-0.501454
09:39:4389.7090.2090.20-0.501453
09:39:4289.7090.2089.70-1.005452
09:39:4189.7090.1090.10-0.601447
09:39:4089.7089.8089.80-0.907446
09:39:4089.7089.8089.80-0.901439
09:38:2389.7089.8089.70-1.001438
09:38:1089.7089.8089.80-0.901437
09:38:0989.8090.1089.80-0.902436
09:38:0989.8090.1089.80-0.9010434
09:34:3689.8090.2090.20-0.501424
09:30:5989.7090.3090.30-0.401423
09:30:5889.7090.3090.30-0.405422
09:30:4990.0090.4089.70-1.006417
09:30:4990.0090.4089.80-0.9015411
09:30:4990.0090.4089.90-0.8010396
09:30:4990.0090.4090.00-0.709386
09:30:0790.1090.4090.10-0.606377
09:30:0090.2090.4090.20-0.503371
09:29:5890.2090.4090.20-0.501368
09:29:1190.2090.4090.40-0.301367
09:29:0490.3090.4090.30-0.405366
09:25:5190.5090.7090.50-0.2013361
09:25:2190.6090.8090.60-0.101348
09:25:1890.7090.8090.7002347
09:24:4990.5090.7090.7002345
09:24:4990.5090.7090.7005343
09:24:4990.6090.7090.60-0.101338
09:24:3390.6090.7090.7001337
09:24:2290.3090.7090.7001336
09:24:1590.6090.7090.60-0.102335
09:23:4090.3090.6090.60-0.101333
09:23:2690.3090.6090.60-0.101332
09:23:2190.6090.7090.60-0.103331
09:23:0990.3090.5090.50-0.202328
09:23:0990.6090.7090.50-0.201326
09:23:0990.6090.7090.60-0.102325
09:22:1990.5090.6090.60-0.101323
09:21:4490.4090.5090.50-0.202322
09:21:3590.5090.6090.50-0.202320
09:21:0190.4090.6090.60-0.101318
09:20:1290.3090.7090.30-0.401317
09:20:1290.3090.7090.30-0.405316
09:20:1190.3090.7090.30-0.401311
09:20:0590.4090.7090.30-0.402310
09:20:0590.4090.7090.40-0.302308
09:19:1190.4090.5090.50-0.203306
09:18:2290.2090.4090.40-0.302303
09:18:1290.1090.3090.30-0.401301
09:18:1290.1090.3090.30-0.404300
09:18:1090.0090.2090.20-0.502296
09:18:0290.1090.2090.10-0.602294
09:17:4490.1090.2090.20-0.501292
09:17:2990.2090.3090.20-0.501291
09:17:1490.2090.3090.20-0.502290
09:17:0290.2090.3090.20-0.501288
09:17:0090.1090.2090.20-0.501287
09:17:0090.1090.2090.20-0.501286
09:17:0090.1090.2090.20-0.506285
09:16:2090.1090.2090.20-0.501279
09:16:0190.1090.2090.20-0.501278
09:15:3389.8090.1090.10-0.601277
09:15:3089.8090.0090.00-0.704276
09:14:5789.8089.9089.90-0.801272
09:14:5789.8089.9089.90-0.803271
09:14:4489.7089.8089.80-0.901268
09:14:4289.7090.0089.70-1.001267
09:14:3989.7089.9089.90-0.805266
09:13:5789.7089.9089.70-1.002261
09:13:4789.7090.0089.70-1.002259
09:13:4789.7090.0089.70-1.001257
09:13:4089.4089.6089.60-1.101256
09:13:2089.3089.5089.50-1.201255
09:13:1989.3089.6089.30-1.401254
09:12:5489.0089.3089.30-1.401253
09:12:5289.0089.3089.30-1.401252
09:12:5089.1089.2089.20-1.501251
09:12:4989.1089.4089.10-1.6011250
09:12:4789.2089.4089.20-1.502239
09:12:4689.3089.6089.30-1.404237
09:12:0189.4090.0090.00-0.701233
09:12:0189.9090.0089.90-0.801232
09:12:0189.9090.0089.90-0.801231
09:11:4789.9090.0090.00-0.701230
09:11:4789.8089.9089.90-0.804229
09:11:4289.4089.8089.90-0.801225
09:11:4289.4089.8089.80-0.901224
09:11:4289.3089.7089.70-1.002223
09:11:4289.3089.7089.70-1.003221
09:11:3689.2089.5089.50-1.201218
09:11:3389.2089.5089.50-1.201217
09:11:3289.1089.5089.50-1.201216
09:11:3189.1089.3089.30-1.405215
09:11:2589.0089.2089.20-1.503210
09:11:2389.0089.3089.30-1.401207
09:11:2189.0089.3089.30-1.401206
09:11:2089.0089.2089.20-1.502205
09:11:2089.0089.2089.20-1.501203
09:11:1889.0089.1089.10-1.604202
09:11:1789.0089.1089.10-1.602198
09:11:0389.1089.2089.10-1.601196
09:11:0389.1089.2089.10-1.6015195
09:10:5889.1089.2089.20-1.501180
09:10:5889.1089.2089.20-1.501179
09:10:4289.2089.3089.20-1.502178
09:10:3089.2089.3089.20-1.503176
09:10:2489.2089.3089.30-1.401173
09:10:1589.2089.3089.20-1.505172
09:10:1389.2089.5089.20-1.502167
09:10:0489.3089.5089.30-1.401165
09:10:0289.3089.5089.30-1.403164
09:09:5289.4089.5089.40-1.301161
09:09:1389.3089.5089.30-1.402160
09:09:0689.4089.5089.40-1.301158
09:08:4789.4089.6089.40-1.301157
09:08:4789.4089.6089.40-1.301156
09:08:4489.5089.7089.50-1.201155
09:08:4489.5089.7089.50-1.203154
09:08:4089.6089.8089.60-1.101151
09:08:4089.6089.8089.60-1.102150
09:08:3989.7089.8089.70-1.001148
09:08:3189.7089.8089.70-1.001147
09:08:1989.7089.8089.80-0.901146
09:08:1889.7089.8089.80-0.901145
09:08:0889.8090.0089.80-0.901144
09:08:0889.9090.0089.90-0.801143
09:07:2089.5089.7089.70-1.002142
09:07:2089.5089.6089.60-1.101140
09:07:2089.5089.6089.60-1.104139
09:07:2089.5089.6089.60-1.102135
09:07:1289.4089.5089.50-1.201133
09:07:1289.4089.5089.50-1.205132
09:07:1289.4089.5089.50-1.201127
09:07:0589.4089.5089.50-1.201126
09:07:0389.5089.6089.50-1.207125
09:07:0389.5089.6089.50-1.202118
09:06:3989.5089.6089.60-1.101116
09:06:2189.5089.6089.60-1.102115
09:06:2089.5089.6089.50-1.201113
09:06:1089.6089.7089.60-1.102112
09:05:5989.7090.2089.70-1.001110
09:05:4289.9090.3089.90-0.801109
09:05:4089.8090.3089.80-0.901108
09:05:4089.8090.3089.80-0.902107
09:05:2589.9090.3089.90-0.804105
09:05:2590.0090.3090.00-0.709101
09:05:2590.1090.3090.10-0.60692
09:05:1390.1090.3090.30-0.40186
09:05:1090.2090.3090.20-0.50385
09:03:5390.3090.4090.30-0.40182
09:03:4290.2090.4090.40-0.30181
09:03:4190.3090.4090.30-0.40280
09:03:1690.3090.4090.40-0.30178
09:02:5990.4090.5090.40-0.30177
09:02:4990.3090.5090.30-0.40276
09:02:4890.4090.6090.40-0.30174
09:02:3990.3090.4090.40-0.30273
09:02:2090.3090.4090.40-0.30171
09:01:5990.4090.6090.40-0.30170
09:01:5090.4090.8090.80+0.10169
09:01:4890.6090.8090.60-0.10668
09:01:4890.6090.8090.60-0.10262
09:01:4890.5090.8090.50-0.20560
09:01:4890.5090.8090.50-0.20155
09:01:4890.6090.8090.60-0.10254
09:01:4890.6090.8090.60-0.10152
09:01:4890.7090.8090.700451
09:01:3690.8090.9090.80+0.10247
09:01:3390.8090.9090.80+0.10145
09:01:2490.8090.9090.80+0.10144
09:01:1390.8091.0090.80+0.10143
09:01:1390.8091.0090.80+0.10542
09:00:4690.7090.8090.80+0.10137
09:00:3790.8091.0090.80+0.10136
09:00:3190.9091.1090.90+0.20435
09:00:2790.9091.1090.90+0.20431
09:00:2690.9091.0091.00+0.30127
09:00:1090.9091.0091.00+0.30226
09:00:0790.9091.0091.00+0.30124
09:00:07----91.00+0.302323
 
加密貨幣
比特幣BTC 19087.55 -154.71 -0.80%
以太幣ETH 1056.56 -9.95 -0.93%
瑞波幣XRP 0.314400 0.00 -0.37%
比特幣現金BCH 102.76 -3.72 -3.49%
萊特幣LTC 49.71 -0.78 -1.54%
卡達幣ADA 0.449280 -0.01 -1.55%
波場幣TRX 0.063814 0.00 -1.47%
恆星幣XLM 0.107723 0.00 -0.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。