最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門長年代言中國產品馬斯克母親成為中國網紅

更新報價

遠　見 (3040) 其他上市凌陽集團

53.70 ▼-0.50 -0.92% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,465	53.70	2	53.80	2	53.70	54.30	51.50	54.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.70	53.80	53.70	-0.50	6	1465
13:30:00	53.70	53.90	53.70	-0.50	42	1459
13:24:55	53.60	53.90	53.60	-0.60	2	1417
13:24:55	53.70	53.90	53.70	-0.50	1	1415
13:24:55	53.70	53.80	53.80	-0.40	2	1414
13:24:44	53.50	53.80	53.50	-0.70	1	1412
13:24:44	53.50	53.80	53.50	-0.70	1	1411
13:24:39	53.40	53.60	53.60	-0.60	1	1410
13:24:34	53.50	53.80	53.50	-0.70	2	1409
13:24:31	53.40	53.60	53.90	-0.30	2	1407
13:24:31	53.40	53.60	53.80	-0.40	2	1405
13:24:31	53.40	53.60	53.70	-0.50	2	1403
13:24:31	53.40	53.60	53.60	-0.60	4	1401
13:24:28	53.50	53.60	53.50	-0.70	1	1397
13:24:18	53.30	53.70	53.70	-0.50	10	1396
13:24:03	53.20	53.70	53.70	-0.50	1	1386
13:24:03	53.20	53.70	53.70	-0.50	1	1385
13:24:02	53.20	53.60	53.60	-0.60	1	1384
13:23:57	53.20	53.60	53.60	-0.60	1	1383
13:23:54	53.20	53.30	53.30	-0.90	2	1382
13:23:54	53.20	53.30	53.50	-0.70	2	1380
13:23:54	53.20	53.30	53.40	-0.80	6	1378
13:23:54	53.20	53.30	53.30	-0.90	2	1372
13:23:34	53.30	53.40	53.30	-0.90	2	1370
13:23:34	53.30	53.40	53.30	-0.90	1	1368
13:23:21	53.30	53.40	53.30	-0.90	2	1367
13:23:17	53.20	53.40	53.40	-0.80	1	1365
13:23:13	53.20	53.40	53.40	-0.80	1	1364
13:22:32	53.20	53.40	53.40	-0.80	1	1363
13:22:27	53.30	53.40	53.30	-0.90	1	1362
13:21:46	53.20	53.30	53.30	-0.90	1	1361
13:21:21	53.30	53.40	53.20	-1.00	2	1360
13:21:21	53.30	53.40	53.30	-0.90	3	1358
13:21:21	53.20	53.30	53.30	-0.90	1	1355
13:21:01	53.20	53.30	53.30	-0.90	1	1354
13:20:16	53.20	53.40	53.40	-0.80	1	1353
13:20:09	53.20	53.40	53.20	-1.00	2	1352
13:20:09	53.30	53.40	53.30	-0.90	1	1350
13:20:08	53.20	53.30	53.30	-0.90	1	1349
13:19:38	53.30	53.40	53.30	-0.90	1	1348
13:19:31	53.20	53.40	53.40	-0.80	1	1347
13:19:27	53.20	53.40	53.40	-0.80	1	1346
13:18:46	53.10	53.50	53.50	-0.70	1	1345
13:18:01	53.00	53.40	53.40	-0.80	1	1344
13:17:31	53.30	53.60	53.30	-0.90	1	1343
13:17:16	53.00	53.50	53.50	-0.70	1	1342
13:16:44	53.50	53.60	53.50	-0.70	4	1341
13:16:44	53.50	53.60	53.50	-0.70	1	1337
13:16:44	53.50	53.60	53.50	-0.70	4	1336
13:16:31	53.30	53.50	53.30	-0.90	3	1332
13:16:30	53.30	53.60	53.60	-0.60	1	1329
13:16:29	53.20	53.50	53.50	-0.70	1	1328
13:16:25	53.20	53.40	53.40	-0.80	1	1327
13:16:16	53.40	53.50	53.40	-0.80	1	1326
13:16:10	52.80	53.20	53.40	-0.80	6	1325
13:16:10	52.80	53.20	53.30	-0.90	3	1319
13:16:10	52.80	53.20	53.20	-1.00	1	1316
13:16:02	52.80	53.10	53.10	-1.10	2	1315
13:15:57	52.80	53.10	53.10	-1.10	1	1313
13:15:56	52.80	53.00	53.00	-1.20	3	1312
13:15:45	52.80	53.00	53.00	-1.20	1	1309
13:15:00	52.50	53.00	53.00	-1.20	1	1308
13:14:59	52.20	52.60	53.00	-1.20	5	1307
13:14:59	52.20	52.60	52.90	-1.30	1	1302
13:14:59	52.20	52.60	52.80	-1.40	3	1301
13:14:59	52.20	52.60	52.70	-1.50	2	1298
13:14:59	52.20	52.60	52.60	-1.60	1	1296
13:14:29	52.10	52.50	52.50	-1.70	4	1295
13:14:25	52.10	52.40	52.40	-1.80	2	1291
13:14:18	52.00	52.40	52.00	-2.20	2	1289
13:14:15	52.00	52.40	52.40	-1.80	1	1287
13:14:07	52.30	52.50	52.00	-2.20	2	1286
13:14:07	52.30	52.50	52.10	-2.10	1	1284
13:14:07	52.30	52.50	52.20	-2.00	1	1283
13:14:07	52.30	52.50	52.30	-1.90	1	1282
13:13:59	52.30	52.50	52.30	-1.90	1	1281
13:13:55	52.30	52.50	52.30	-1.90	1	1280
13:13:36	51.90	52.00	52.00	-2.20	2	1279
13:13:36	52.00	52.20	52.00	-2.20	1	1277
13:13:27	52.00	52.20	52.00	-2.20	1	1276
13:12:31	52.20	52.60	52.20	-2.00	2	1275
13:12:20	52.20	52.60	52.20	-2.00	5	1273
13:11:50	52.10	52.20	52.20	-2.00	1	1268
13:11:41	52.10	52.20	52.20	-2.00	1	1267
13:11:41	52.20	52.60	52.20	-2.00	3	1266
13:11:29	52.00	52.40	52.50	-1.70	5	1263
13:11:29	52.00	52.40	52.40	-1.80	2	1258
13:11:20	51.90	52.00	52.00	-2.20	4	1256
13:11:12	51.90	52.00	51.90	-2.30	2	1252
13:09:46	51.90	52.00	52.00	-2.20	1	1250
13:09:44	52.00	52.40	52.00	-2.20	2	1249
13:09:31	51.90	52.00	52.00	-2.20	3	1247
13:09:31	52.00	52.40	52.00	-2.20	2	1244
13:09:20	52.00	52.40	52.00	-2.20	1	1242
13:09:16	51.80	52.00	52.10	-2.10	14	1241
13:09:16	51.80	52.00	52.00	-2.20	1	1227
13:08:17	52.00	52.10	52.00	-2.20	2	1226
13:08:17	52.10	52.50	52.10	-2.10	1	1224
13:08:09	52.00	52.10	52.10	-2.10	4	1223
13:08:09	52.10	52.50	52.10	-2.10	1	1219
13:08:05	52.10	52.60	52.10	-2.10	2	1218
13:07:57	52.10	52.20	52.20	-2.00	3	1216
13:07:57	52.20	52.60	52.20	-2.00	2	1213
13:07:07	52.50	52.80	52.40	-1.80	3	1211
13:07:07	52.50	52.80	52.50	-1.70	2	1208
13:06:47	52.50	52.90	52.50	-1.70	2	1206
13:06:47	52.30	52.50	52.50	-1.70	2	1204
13:06:47	52.40	52.50	52.40	-1.80	1	1202
13:06:47	52.40	52.50	52.50	-1.70	1	1201
13:06:47	52.50	52.90	52.50	-1.70	2	1200
13:06:44	52.60	53.00	52.60	-1.60	1	1198
13:06:44	52.50	52.90	52.90	-1.30	1	1197
13:06:43	52.60	52.90	52.60	-1.60	2	1196
13:06:36	52.50	52.70	53.00	-1.20	7	1194
13:06:36	52.50	52.70	52.90	-1.30	2	1187
13:06:36	52.50	52.70	52.80	-1.40	10	1185
13:06:36	52.50	52.70	52.70	-1.50	1	1175
13:06:30	52.50	52.70	52.50	-1.70	1	1174
13:06:30	52.50	52.70	52.50	-1.70	1	1173
13:06:30	52.50	52.70	52.50	-1.70	2	1172
13:06:30	52.70	52.80	52.70	-1.50	5	1170
13:06:30	51.90	52.20	52.60	-1.60	5	1165
13:06:30	51.90	52.20	52.50	-1.70	2	1160
13:06:30	51.90	52.20	52.40	-1.80	4	1158
13:06:30	51.90	52.20	52.30	-1.90	3	1154
13:06:30	51.90	52.20	52.20	-2.00	1	1151
13:05:57	52.10	52.40	52.00	-2.20	3	1150
13:05:57	52.10	52.40	52.10	-2.10	2	1147
13:05:47	52.20	52.60	52.00	-2.20	5	1145
13:05:47	52.20	52.60	52.10	-2.10	7	1140
13:05:47	52.20	52.60	52.20	-2.00	3	1133
13:05:46	52.10	52.20	52.60	-1.60	2	1130
13:05:46	52.10	52.20	52.50	-1.70	2	1128
13:05:46	52.10	52.20	52.20	-2.00	1	1126
13:05:40	51.70	52.00	52.00	-2.20	1	1125
13:05:40	51.70	52.00	52.00	-2.20	2	1124
13:05:40	51.70	52.00	52.00	-2.20	1	1122
13:05:40	51.60	51.90	52.00	-2.20	19	1121
13:05:40	51.60	51.90	51.90	-2.30	1	1102
13:05:38	51.60	52.00	51.60	-2.60	1	1101
13:05:37	51.60	51.90	52.00	-2.20	1	1100
13:05:37	51.60	51.90	51.90	-2.30	1	1099
13:05:37	51.50	51.70	52.00	-2.20	10	1098
13:05:37	51.50	51.70	51.80	-2.40	6	1088
13:05:37	51.50	51.70	51.70	-2.50	4	1082
13:05:29	51.50	51.70	51.50	-2.70	5	1078
13:04:49	51.50	51.70	51.50	-2.70	3	1073
13:04:49	51.70	51.80	51.50	-2.70	3	1070
13:04:49	51.70	51.80	51.60	-2.60	6	1067
13:04:49	51.70	51.80	51.70	-2.50	1	1061
13:02:57	51.60	51.80	51.60	-2.60	3	1060
13:02:48	51.60	51.80	51.60	-2.60	1	1057
13:02:45	51.60	51.70	51.70	-2.50	1	1056
13:02:24	51.70	51.80	51.70	-2.50	5	1055
13:02:24	51.70	51.80	51.70	-2.50	1	1050
13:02:24	51.70	51.90	51.70	-2.50	1	1049
13:02:23	51.80	51.90	51.80	-2.40	14	1048
13:00:33	51.80	51.90	51.90	-2.30	1	1034
12:58:20	51.90	52.00	51.90	-2.30	1	1033
12:57:14	52.00	52.30	52.00	-2.20	1	1032
12:57:01	51.80	52.00	52.30	-1.90	1	1031
12:57:01	51.80	52.00	52.00	-2.20	4	1030
12:55:48	51.80	52.00	51.80	-2.40	1	1026
12:55:40	51.90	52.00	51.90	-2.30	1	1025
12:55:36	51.80	52.00	51.80	-2.40	1	1024
12:55:11	51.80	52.00	51.80	-2.40	1	1023
12:54:53	51.80	52.00	51.80	-2.40	2	1022
12:54:53	51.90	52.00	51.90	-2.30	4	1020
12:54:24	51.90	52.10	51.90	-2.30	1	1016
12:54:11	52.00	52.20	52.00	-2.20	1	1015
12:52:58	52.00	52.40	52.00	-2.20	1	1014
12:52:10	52.00	52.20	52.00	-2.20	5	1013
12:52:01	52.10	52.30	52.10	-2.10	1	1008
12:51:29	52.00	52.30	52.30	-1.90	1	1007
12:48:31	51.90	52.00	52.00	-2.20	1	1006
12:47:52	51.90	52.00	52.00	-2.20	1	1005
12:47:47	52.00	52.30	52.00	-2.20	3	1004
12:45:23	51.80	52.00	52.30	-1.90	4	1001
12:45:23	51.80	52.00	52.20	-2.00	2	997
12:45:23	51.80	52.00	52.10	-2.10	1	995
12:45:23	51.80	52.00	52.00	-2.20	3	994
12:44:43	51.70	51.90	51.70	-2.50	1	991
12:44:42	51.80	51.90	51.80	-2.40	3	990
12:44:31	51.90	52.00	51.90	-2.30	3	987
12:44:09	51.90	52.00	51.90	-2.30	2	984
12:43:37	51.90	52.00	51.90	-2.30	1	982
12:42:57	51.90	52.00	51.90	-2.30	1	981
12:42:29	51.90	52.00	51.90	-2.30	1	980
12:42:16	51.90	52.00	51.90	-2.30	1	979
12:41:22	51.90	52.00	52.00	-2.20	1	978
12:40:48	52.00	52.20	52.00	-2.20	2	977
12:40:29	52.00	52.30	52.00	-2.20	1	975
12:40:14	52.00	52.30	52.00	-2.20	3	974
12:40:03	51.90	52.00	52.00	-2.20	1	971
12:40:03	52.10	52.40	52.00	-2.20	2	970
12:40:03	52.10	52.40	52.10	-2.10	2	968
12:39:52	52.10	52.50	52.00	-2.20	2	966
12:39:52	52.10	52.50	52.10	-2.10	3	964
12:39:31	52.30	52.90	52.20	-2.00	3	961
12:39:31	52.30	52.90	52.30	-1.90	2	958
12:39:28	52.00	52.40	52.40	-1.80	1	956
12:39:28	52.00	52.30	52.90	-1.30	2	955
12:39:28	52.00	52.30	52.80	-1.40	1	953
12:39:28	52.00	52.30	52.70	-1.50	1	952
12:39:28	52.00	52.30	52.50	-1.70	3	951
12:39:28	52.00	52.30	52.30	-1.90	3	948
12:39:16	51.90	52.10	52.30	-1.90	2	945
12:39:16	51.90	52.10	52.20	-2.00	5	943
12:39:16	51.90	52.10	52.10	-2.10	3	938
12:39:12	51.90	52.10	51.90	-2.30	1	935
12:39:12	51.90	52.10	51.90	-2.30	2	934
12:39:12	52.00	52.20	52.00	-2.20	27	932
12:39:12	52.10	52.30	52.00	-2.20	7	905
12:39:12	52.10	52.30	52.10	-2.10	5	898
12:39:12	52.10	52.30	52.10	-2.10	5	893
12:38:31	52.10	52.20	52.20	-2.00	1	888
12:38:31	52.10	52.20	52.20	-2.00	2	887
12:38:31	52.20	52.50	52.20	-2.00	2	885
12:38:21	52.10	52.20	52.20	-2.00	1	883
12:38:05	52.10	52.20	52.20	-2.00	3	882
12:38:05	52.20	52.50	52.20	-2.00	2	879
12:37:37	52.30	52.50	52.20	-2.00	2	877
12:37:37	52.30	52.50	52.30	-1.90	3	875
12:37:34	52.20	52.50	52.20	-2.00	3	872
12:37:04	52.20	52.30	52.30	-1.90	1	869
12:37:04	52.30	52.60	52.30	-1.90	4	868
12:36:41	52.30	52.40	52.40	-1.80	1	864
12:36:40	52.40	52.70	52.40	-1.80	4	863
12:36:29	52.20	52.30	52.90	-1.30	1	859
12:36:29	52.20	52.30	52.80	-1.40	3	858
12:36:29	52.20	52.30	52.70	-1.50	2	855
12:36:29	52.20	52.30	52.50	-1.70	2	853
12:36:29	52.20	52.30	52.40	-1.80	1	851
12:36:29	52.20	52.30	52.30	-1.90	1	850
12:36:07	52.20	52.40	52.20	-2.00	5	849
12:36:00	52.30	52.50	52.30	-1.90	1	844
12:36:00	52.20	52.30	52.30	-1.90	1	843
12:35:47	52.30	52.40	52.30	-1.90	1	842
12:35:43	52.30	52.40	52.30	-1.90	1	841
12:35:31	52.20	52.40	52.20	-2.00	5	840
12:35:16	52.20	52.30	52.30	-1.90	2	835
12:35:08	52.30	52.50	52.30	-1.90	4	833
12:34:46	52.30	52.50	52.30	-1.90	1	829
12:34:40	52.30	52.50	52.30	-1.90	1	828
12:34:21	52.30	52.50	52.30	-1.90	5	827
12:33:54	52.20	52.30	52.30	-1.90	1	822
12:33:54	52.30	52.50	52.30	-1.90	4	821
12:33:42	52.20	52.30	52.30	-1.90	2	817
12:33:38	52.30	52.40	52.30	-1.90	1	815
12:33:36	52.30	52.40	52.30	-1.90	1	814
12:33:35	52.30	52.40	52.30	-1.90	1	813
12:33:11	52.30	52.40	52.30	-1.90	1	812
12:32:57	52.30	52.40	52.30	-1.90	1	811
12:32:44	52.30	52.40	52.30	-1.90	1	810
12:32:39	52.30	52.40	52.30	-1.90	2	809
12:32:15	52.30	52.40	52.40	-1.80	1	807
12:32:09	52.40	52.50	52.40	-1.80	3	806
12:32:03	52.40	52.50	52.40	-1.80	1	803
12:32:03	52.40	52.50	52.40	-1.80	1	802
12:32:02	52.40	52.50	52.40	-1.80	1	801
12:32:02	52.40	52.50	52.40	-1.80	1	800
12:32:02	52.40	52.50	52.40	-1.80	1	799
12:31:56	52.50	52.60	52.50	-1.70	12	798
12:31:29	52.50	52.60	52.50	-1.70	3	786
12:31:03	52.50	52.60	52.50	-1.70	1	783
12:30:39	52.50	52.60	52.50	-1.70	10	782
12:30:39	52.50	52.60	52.60	-1.60	1	772
12:30:14	52.50	52.70	52.50	-1.70	1	771
12:30:13	52.50	52.70	52.50	-1.70	3	770
12:30:03	52.50	52.70	52.50	-1.70	5	767
12:28:31	52.50	52.70	52.50	-1.70	5	762
12:27:50	52.50	52.60	52.60	-1.60	1	757
12:27:16	52.50	52.60	52.50	-1.70	1	756
12:26:56	52.60	52.80	52.60	-1.60	2	755
12:26:47	52.60	52.80	52.60	-1.60	5	753
12:25:43	52.60	52.80	52.60	-1.60	5	748
12:24:46	52.60	52.80	52.60	-1.60	5	743
12:20:22	52.80	53.00	52.80	-1.40	2	738
12:20:04	52.60	52.70	52.70	-1.50	2	736
12:18:24	52.70	52.90	52.70	-1.50	3	734
12:17:53	52.70	52.90	52.70	-1.50	5	731
12:16:53	52.70	52.90	52.70	-1.50	5	726
12:15:40	52.70	53.00	52.70	-1.50	5	721
12:14:57	52.70	53.00	52.70	-1.50	5	716
12:14:45	52.70	52.80	52.70	-1.50	1	711
12:14:01	52.80	52.90	52.80	-1.40	1	710
12:11:56	52.90	53.00	52.90	-1.30	3	709
12:10:29	52.90	53.00	53.00	-1.20	1	706
12:09:59	52.80	52.90	52.90	-1.30	7	705
12:07:09	52.70	52.80	52.80	-1.40	2	698
12:03:49	52.80	52.90	52.80	-1.40	2	696
12:02:10	52.80	52.90	52.80	-1.40	2	694
12:01:14	52.80	52.90	52.80	-1.40	1	692
11:57:37	52.70	52.80	52.80	-1.40	1	691
11:57:35	52.70	52.80	52.80	-1.40	1	690
11:53:31	52.80	52.90	52.80	-1.40	8	689
11:53:00	52.80	52.90	52.80	-1.40	1	681
11:51:41	52.80	52.90	52.80	-1.40	1	680
11:51:21	52.80	52.90	52.80	-1.40	1	679
11:49:39	52.80	52.90	52.80	-1.40	1	678
11:48:35	52.80	52.90	52.80	-1.40	1	677
11:28:58	52.70	52.80	52.80	-1.40	1	676
11:22:56	52.70	52.80	52.70	-1.50	1	675
11:22:54	52.70	52.80	52.70	-1.50	1	674
11:22:54	52.70	52.80	52.70	-1.50	4	673
11:18:03	52.70	52.80	52.80	-1.40	1	669
11:17:12	52.70	52.80	52.80	-1.40	1	668
11:04:31	52.70	52.90	52.70	-1.50	1	667
11:03:49	52.80	52.90	52.80	-1.40	1	666
10:58:55	52.80	52.90	52.80	-1.40	1	665
10:55:34	52.70	52.90	52.70	-1.50	1	664
10:54:01	52.80	52.90	52.80	-1.40	2	663
10:54:01	52.90	53.00	52.90	-1.30	1	661
10:54:01	52.90	53.00	52.90	-1.30	5	660
10:54:01	52.90	53.00	52.90	-1.30	2	655
10:54:01	52.90	53.00	52.90	-1.30	1	653
10:54:01	52.90	53.00	52.90	-1.30	5	652
10:54:01	52.90	53.00	52.90	-1.30	5	647
10:54:01	52.90	53.10	52.90	-1.30	2	642
10:54:01	52.90	53.10	52.90	-1.30	5	640
10:54:01	52.90	53.10	52.90	-1.30	5	635
10:54:01	53.00	53.10	53.00	-1.20	4	630
10:54:01	53.00	53.10	53.00	-1.20	5	626
10:54:01	53.00	53.10	53.00	-1.20	5	621
10:54:01	53.00	53.10	53.00	-1.20	5	616
10:54:01	53.00	53.10	53.00	-1.20	10	611
10:53:58	53.00	53.10	53.00	-1.20	2	601
10:53:51	53.00	53.10	53.00	-1.20	1	599
10:53:11	53.00	53.10	53.00	-1.20	1	598
10:44:45	53.00	53.10	53.10	-1.10	1	597
10:40:13	53.00	53.10	53.10	-1.10	1	596
10:39:07	53.00	53.10	53.00	-1.20	1	595
10:38:25	53.00	53.10	53.00	-1.20	1	594
10:38:24	53.00	53.10	53.00	-1.20	1	593
10:37:18	53.00	53.10	53.00	-1.20	1	592
10:37:01	53.00	53.10	53.00	-1.20	8	591
10:35:10	53.10	53.20	53.10	-1.10	1	583
10:35:10	53.10	53.30	53.10	-1.10	1	582
10:35:10	53.10	53.30	53.10	-1.10	1	581
10:35:10	53.10	53.30	53.10	-1.10	1	580
10:34:35	53.10	53.30	53.10	-1.10	1	579
10:34:29	53.20	53.30	53.20	-1.00	1	578
10:34:07	53.30	53.40	53.30	-0.90	2	577
10:33:33	53.30	53.40	53.40	-0.80	1	575
10:31:11	53.30	53.40	53.40	-0.80	1	574
10:30:59	53.30	53.40	53.40	-0.80	1	573
10:30:35	53.40	53.50	53.40	-0.80	1	572
10:29:21	53.30	53.50	53.50	-0.70	1	571
10:29:17	53.30	53.50	53.50	-0.70	1	570
10:28:01	53.30	53.40	53.40	-0.80	5	569
10:26:53	53.20	53.40	53.40	-0.80	1	564
10:25:33	53.10	53.30	53.30	-0.90	1	563
10:25:08	53.20	53.30	53.20	-1.00	1	562
10:22:43	53.10	53.20	53.20	-1.00	1	561
10:21:47	53.10	53.30	53.30	-0.90	2	560
10:21:13	53.10	53.20	53.20	-1.00	1	558
10:20:19	53.10	53.20	53.20	-1.00	1	557
10:20:10	53.20	53.30	53.10	-1.10	4	556
10:20:10	53.20	53.30	53.20	-1.00	1	552
10:20:08	53.10	53.20	53.20	-1.00	1	551
10:15:42	53.00	53.20	53.20	-1.00	1	550
10:12:15	53.10	53.20	53.20	-1.00	1	549
10:10:25	53.00	53.20	53.00	-1.20	1	548
10:10:25	53.00	53.20	53.00	-1.20	1	547
10:09:43	53.10	53.20	53.10	-1.10	1	546
10:09:29	53.10	53.20	53.10	-1.10	1	545
10:09:21	53.00	53.20	53.20	-1.00	1	544
10:08:22	52.70	53.00	53.30	-0.90	1	543
10:08:22	52.70	53.00	53.10	-1.10	2	542
10:08:22	52.70	53.00	53.00	-1.20	7	540
10:05:01	52.80	52.90	52.90	-1.30	1	533
10:05:01	52.70	52.80	52.80	-1.40	1	532
10:04:01	52.50	52.70	52.70	-1.50	1	531
10:04:01	52.50	52.60	52.60	-1.60	1	530
10:04:01	52.50	52.60	52.60	-1.60	1	529
10:03:54	52.50	52.60	52.60	-1.60	2	528
10:03:54	52.60	52.70	52.50	-1.70	15	526
10:03:54	52.60	52.70	52.60	-1.60	2	511
10:03:45	52.60	52.70	52.60	-1.60	10	509
10:03:18	52.60	52.70	52.70	-1.50	1	499
10:02:59	52.70	52.80	52.70	-1.50	8	498
10:02:23	52.70	52.80	52.70	-1.50	1	490
10:01:06	52.70	52.90	52.70	-1.50	2	489
10:01:06	52.70	52.90	52.70	-1.50	2	487
10:01:06	52.70	52.90	52.70	-1.50	2	485
09:59:59	52.80	52.90	52.80	-1.40	1	483
09:59:59	52.80	53.00	52.80	-1.40	20	482
09:58:31	52.90	53.00	52.90	-1.30	3	462
09:57:02	52.90	53.00	52.90	-1.30	1	459
09:56:42	52.90	53.00	52.90	-1.30	1	458
09:56:22	52.90	53.00	52.90	-1.30	1	457
09:56:19	52.80	52.90	52.90	-1.30	1	456
09:56:19	52.80	52.90	52.90	-1.30	1	455
09:55:58	52.80	52.90	52.90	-1.30	1	454
09:55:25	52.80	52.90	52.80	-1.40	1	453
09:55:16	52.80	52.90	52.80	-1.40	10	452
09:55:02	52.80	52.90	52.80	-1.40	9	442
09:54:04	52.80	52.90	52.90	-1.30	1	433
09:54:00	52.80	53.00	53.00	-1.20	2	432
09:53:15	52.90	53.00	52.90	-1.30	3	430
09:52:42	53.00	53.20	53.00	-1.20	13	427
09:52:28	53.10	53.20	53.10	-1.10	1	414
09:52:24	53.00	53.10	53.10	-1.10	1	413
09:52:15	53.00	53.10	53.10	-1.10	1	412
09:51:38	53.10	53.20	53.10	-1.10	1	411
09:50:35	53.00	53.10	53.00	-1.20	1	410
09:50:07	53.00	53.10	53.10	-1.10	2	409
09:47:35	52.90	53.10	53.10	-1.10	1	407
09:46:12	53.00	53.10	53.10	-1.10	1	406
09:46:10	53.00	53.10	53.00	-1.20	2	405
09:45:05	53.00	53.10	53.10	-1.10	1	403
09:44:13	52.90	53.00	53.00	-1.20	5	402
09:44:13	52.90	53.00	53.00	-1.20	2	397
09:44:03	52.80	52.90	52.90	-1.30	3	395
09:44:02	52.80	52.90	52.90	-1.30	1	392
09:43:23	52.80	52.90	52.90	-1.30	1	391
09:43:17	52.80	52.90	52.90	-1.30	1	390
09:41:43	52.80	52.90	52.90	-1.30	1	389
09:40:10	52.80	52.90	52.90	-1.30	1	388
09:39:52	52.80	52.90	52.80	-1.40	1	387
09:39:16	52.80	52.90	52.80	-1.40	5	386
09:38:49	52.80	52.90	52.90	-1.30	1	381
09:38:27	52.80	52.90	52.90	-1.30	2	380
09:38:13	52.80	52.90	52.90	-1.30	2	378
09:37:52	52.90	53.00	52.90	-1.30	1	376
09:37:29	52.90	53.00	52.90	-1.30	1	375
09:37:22	52.90	53.00	52.90	-1.30	1	374
09:37:14	52.80	53.00	52.80	-1.40	4	373
09:36:46	52.80	53.00	52.80	-1.40	1	369
09:36:14	52.80	52.90	52.90	-1.30	1	368
09:36:14	52.80	53.00	52.80	-1.40	3	367
09:36:08	52.80	53.00	53.00	-1.20	2	364
09:36:02	52.90	53.00	52.90	-1.30	2	362
09:35:44	52.70	52.90	52.90	-1.30	1	360
09:35:40	52.80	52.90	52.80	-1.40	1	359
09:35:37	52.70	52.80	52.80	-1.40	6	358
09:35:37	52.70	52.80	52.80	-1.40	1	352
09:35:21	52.80	52.90	52.80	-1.40	1	351
09:35:21	52.80	52.90	52.80	-1.40	2	350
09:35:21	52.80	52.90	52.80	-1.40	2	348
09:35:20	52.80	52.90	52.80	-1.40	1	346
09:35:13	52.90	53.00	52.90	-1.30	2	345
09:35:06	52.90	53.00	52.90	-1.30	3	343
09:34:53	53.00	53.20	53.00	-1.20	16	340
09:34:51	53.10	53.20	53.10	-1.10	4	324
09:34:39	53.20	53.30	53.20	-1.00	10	320
09:34:36	53.20	53.30	53.20	-1.00	1	310
09:34:26	53.20	53.30	53.20	-1.00	1	309
09:34:26	53.20	53.30	53.20	-1.00	1	308
09:34:26	53.30	53.40	53.30	-0.90	11	307
09:34:26	53.30	53.40	53.30	-0.90	1	296
09:34:26	53.40	53.50	53.40	-0.80	12	295
09:34:26	53.40	53.50	53.40	-0.80	1	283
09:33:05	53.40	53.50	53.40	-0.80	1	282
09:32:49	53.40	53.50	53.40	-0.80	1	281
09:31:03	53.50	53.70	53.40	-0.80	1	280
09:31:03	53.50	53.70	53.50	-0.70	4	279
09:30:37	53.60	53.70	53.60	-0.60	1	275
09:30:37	53.70	53.80	53.70	-0.50	5	274
09:30:08	53.60	53.70	53.70	-0.50	1	269
09:29:59	53.60	53.70	53.60	-0.60	1	268
09:28:10	53.60	53.80	53.60	-0.60	1	267
09:28:09	53.60	53.70	53.70	-0.50	1	266
09:27:44	53.60	53.70	53.60	-0.60	1	265
09:26:04	53.70	53.80	53.70	-0.50	1	264
09:25:33	53.70	53.90	53.70	-0.50	1	263
09:25:27	53.80	53.90	53.80	-0.40	4	262
09:25:26	53.80	54.00	54.00	-0.20	2	258
09:25:13	53.80	53.90	53.90	-0.30	1	256
09:24:35	53.90	54.00	53.90	-0.30	1	255
09:24:28	53.90	54.00	53.90	-0.30	1	254
09:24:19	53.90	54.00	53.90	-0.30	1	253
09:22:04	53.70	53.80	53.70	-0.50	1	252
09:22:01	53.60	53.70	53.70	-0.50	6	251
09:21:47	53.60	53.70	53.70	-0.50	1	245
09:21:28	53.60	53.70	53.70	-0.50	1	244
09:20:38	53.60	53.70	53.60	-0.60	1	243
09:19:20	53.60	53.70	53.60	-0.60	1	242
09:19:20	53.60	53.70	53.70	-0.50	5	241
09:18:25	53.60	53.70	53.70	-0.50	1	236
09:18:21	53.60	53.70	53.70	-0.50	1	235
09:18:17	53.50	53.60	53.60	-0.60	1	234
09:17:43	53.60	53.70	53.60	-0.60	1	233
09:17:14	53.60	53.70	53.60	-0.60	1	232
09:16:46	53.70	53.80	53.70	-0.50	2	231
09:15:39	53.70	53.80	53.70	-0.50	1	229
09:14:00	53.70	53.90	53.70	-0.50	1	228
09:13:50	53.70	53.90	53.70	-0.50	3	227
09:13:25	53.70	53.90	53.70	-0.50	5	224
09:12:44	53.60	53.70	53.70	-0.50	1	219
09:12:40	53.70	53.90	53.70	-0.50	2	218
09:12:35	53.80	53.90	53.80	-0.40	5	216
09:12:32	53.70	53.80	53.80	-0.40	1	211
09:12:23	53.70	53.80	53.80	-0.40	1	210
09:12:16	53.80	53.90	53.80	-0.40	1	209
09:12:16	53.80	53.90	53.80	-0.40	1	208
09:11:45	53.70	53.90	53.70	-0.50	1	207
09:10:42	53.70	53.90	53.70	-0.50	1	206
09:09:23	53.70	53.90	53.70	-0.50	1	205
09:09:17	53.70	53.90	53.70	-0.50	1	204
09:07:27	53.40	53.70	53.70	-0.50	2	203
09:07:27	53.30	53.50	53.50	-0.70	1	201
09:07:19	53.30	53.40	53.40	-0.80	1	200
09:07:07	53.30	53.40	53.30	-0.90	2	199
09:06:50	53.30	53.50	53.30	-0.90	4	197
09:06:47	53.30	53.40	53.30	-0.90	2	193
09:06:28	53.40	53.50	53.40	-0.80	5	191
09:06:26	53.40	53.50	53.40	-0.80	3	186
09:05:52	53.40	53.50	53.50	-0.70	2	183
09:05:50	53.40	53.50	53.40	-0.80	2	181
09:05:40	53.40	53.50	53.40	-0.80	1	179
09:05:25	53.40	53.60	53.40	-0.80	1	178
09:05:00	53.40	53.60	53.40	-0.80	5	177
09:05:00	53.40	53.60	53.60	-0.60	1	172
09:04:55	53.40	53.50	53.50	-0.70	2	171
09:04:48	53.40	53.50	53.40	-0.80	2	169
09:04:46	53.50	53.60	53.50	-0.70	2	167
09:03:59	53.60	53.70	53.60	-0.60	1	165
09:03:59	53.40	53.60	53.60	-0.60	3	164
09:03:57	53.50	53.60	53.50	-0.70	3	161
09:03:57	53.50	53.60	53.50	-0.70	6	158
09:03:22	53.50	53.70	53.50	-0.70	1	152
09:03:08	53.50	53.60	53.60	-0.60	1	151
09:03:03	53.50	53.60	53.50	-0.70	5	150
09:03:03	53.50	53.70	53.50	-0.70	2	145
09:02:46	53.50	53.70	53.50	-0.70	4	143
09:02:45	53.60	53.80	53.60	-0.60	1	139
09:02:45	53.70	53.80	53.70	-0.50	1	138
09:02:26	53.70	53.90	53.70	-0.50	4	137
09:02:26	53.80	54.00	53.70	-0.50	6	133
09:02:26	53.80	54.00	53.80	-0.40	1	127
09:02:14	53.90	54.00	53.90	-0.30	2	126
09:01:54	53.90	54.00	53.90	-0.30	5	124
09:01:54	53.90	54.10	53.90	-0.30	3	119
09:01:53	54.00	54.20	54.00	-0.20	11	116
09:01:53	54.00	54.20	54.00	-0.20	1	105
09:01:50	54.10	54.30	54.10	-0.10	2	104
09:01:50	54.20	54.40	54.20	0	1	102
09:01:48	54.20	54.40	54.20	0	1	101
09:01:48	54.20	54.50	54.20	0	2	100
09:01:44	54.20	54.50	54.20	0	2	98
09:01:43	54.20	54.30	54.30	+0.10	8	96
09:01:43	54.10	54.20	54.20	0	4	88
09:01:34	54.00	54.10	54.10	-0.10	1	84
09:01:23	54.00	54.10	54.00	-0.20	1	83
09:01:21	53.90	54.10	53.90	-0.30	3	82
09:01:17	53.90	54.00	54.00	-0.20	3	79
09:01:08	53.80	53.90	53.90	-0.30	1	76
09:01:01	53.70	53.80	53.80	-0.40	11	75
09:00:43	53.70	53.80	53.80	-0.40	5	64
09:00:35	53.70	53.80	53.80	-0.40	1	59
09:00:32	53.70	53.80	53.70	-0.50	1	58
09:00:23	53.60	53.70	53.70	-0.50	1	57
09:00:21	53.60	53.80	53.80	-0.40	1	56
09:00:21	53.70	54.00	53.70	-0.50	1	55
09:00:19	53.50	53.60	53.60	-0.60	3	54
09:00:19	53.60	53.90	53.60	-0.60	7	51
09:00:16	53.60	53.80	53.60	-0.60	1	44
09:00:10	53.60	53.80	53.60	-0.60	1	43
09:00:10	53.70	53.80	53.60	-0.60	1	42
09:00:10	53.70	53.80	53.70	-0.50	1	41
09:00:10	--	--	53.70	-0.50	40	40

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

PChome 購物儲值5,000元

SAMSUNG Galaxy S24 Ultra (12G/512G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

小米 Xiaomi 手環9

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

揪愛儲值-儲值3, 500元送35加碼金

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Pencil Pro

PChome 購物儲值6,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

我的自選股

即時重大訊息

‧櫃買中心：投資人應透過合法管...
‧亞幣貶勢洶洶新台幣摜破32.7元...

加密貨幣

比特幣BTC	94950.70	790.51	0.84%
以太幣ETH	3379.92	51.15	1.54%
瑞波幣XRP	2.18	0.04	1.79%
比特幣現金BCH	449.61	9.33	2.12%
萊特幣LTC	100.40	0.08	0.08%
卡達幣ADA	0.886411	0.01	1.33%
波場幣TRX	0.257632	0.00	-0.45%
恆星幣XLM	0.352998	0.00	1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。