威 健  (3033) 電子通路業 上市

29.85 ▲+0.20 +0.67% 4.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 14,471 29.85 76 29.90 87 29.70 30.35 29.50 29.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.8529.9029.85+0.202814471
13:30:0029.8529.9029.85+0.2060314443
13:24:5729.8029.8529.85+0.20213840
13:24:4629.8029.8529.80+0.15213838
13:24:4329.8529.9029.85+0.20913836
13:24:4029.8529.9029.90+0.251013827
13:24:4029.8529.9029.85+0.20213817
13:24:3829.8529.9029.85+0.20113815
13:24:3329.8529.9029.85+0.20513814
13:24:3329.8529.9029.90+0.253013809
13:24:3329.8529.9029.85+0.20113779
13:24:3029.8529.9029.85+0.20313778
13:24:2929.8529.9029.85+0.20113775
13:24:2929.8529.9029.85+0.20113774
13:24:2729.8529.9029.85+0.20513773
13:24:2029.8529.9029.90+0.25113768
13:24:2029.8529.9029.85+0.201213767
13:24:1929.8529.9029.90+0.25513755
13:24:1529.8529.9029.90+0.25113750
13:24:1529.8529.9029.85+0.20113749
13:24:1229.8529.9029.85+0.20113748
13:24:1129.8529.9029.85+0.20913747
13:24:0929.8529.9029.85+0.20113738
13:24:0829.8529.9029.90+0.25113737
13:24:0729.8529.9029.85+0.20313736
13:24:0329.8529.9029.85+0.20113733
13:24:0129.8529.9029.85+0.20213732
13:24:0029.8529.9029.85+0.20113730
13:24:0029.8529.9029.85+0.20213729
13:23:5429.8529.9029.90+0.25213727
13:23:5329.8529.9029.90+0.25513725
13:23:4929.8529.9029.90+0.25113720
13:23:4929.8529.9029.90+0.25513719
13:23:4729.8529.9029.85+0.20113714
13:23:4529.8529.9029.85+0.20413713
13:23:4229.8529.9029.90+0.25213709
13:23:3829.8529.9029.90+0.25213707
13:23:3729.8529.9029.85+0.201113705
13:23:3229.8529.9029.90+0.25213694
13:23:2829.8529.9029.90+0.25113692
13:23:2229.8529.9029.90+0.25113691
13:23:2129.8529.9029.90+0.25113690
13:23:1329.8529.9029.90+0.25213689
13:23:0929.8529.9029.90+0.25113687
13:23:0429.8529.9029.85+0.20113686
13:23:0229.8529.9029.90+0.25113685
13:23:0029.8529.9029.90+0.25113684
13:23:0029.8529.9029.90+0.25113683
13:22:5829.8529.9029.90+0.25113682
13:22:5629.8529.9029.90+0.25213681
13:22:5129.8529.9029.90+0.25113679
13:22:5129.8529.9029.90+0.25113678
13:22:5029.8529.9029.90+0.25113677
13:22:4929.8529.9029.90+0.25213676
13:22:4829.8529.9029.90+0.25113674
13:22:4129.9029.9529.90+0.25113673
13:22:3729.8529.9029.90+0.25113672
13:22:3529.8529.9029.90+0.25113671
13:22:3429.9029.9529.90+0.25113670
13:22:3129.8529.9029.90+0.25113669
13:22:2729.9029.9529.90+0.25313668
13:22:2329.8529.9029.95+0.30113665
13:22:2329.8529.9029.90+0.25213664
13:22:2329.8529.9029.90+0.25113662
13:22:2329.8529.9029.90+0.25113661
13:22:2129.9029.9529.90+0.25213660
13:22:1329.8529.9029.90+0.25113658
13:22:1229.8529.9029.90+0.25213657
13:22:0929.9029.9529.90+0.251813655
13:22:0929.9029.9529.90+0.25113637
13:22:0829.9029.9529.90+0.25213636
13:22:0429.9029.9529.90+0.251013634
13:21:5529.9029.9529.95+0.30113624
13:21:5129.9029.9529.95+0.30113623
13:21:4129.9029.9529.95+0.30113622
13:21:4129.9029.9529.90+0.25213621
13:21:3629.9029.9529.95+0.30113619
13:21:3629.9029.9529.95+0.30313618
13:21:3629.9029.9529.90+0.25213615
13:21:3529.8529.9029.90+0.251913613
13:21:3429.8529.9029.90+0.25113594
13:21:3429.8529.9029.90+0.25213593
13:21:3429.8529.9029.90+0.25113591
13:21:3129.8529.9029.90+0.25113590
13:21:3129.8529.9029.90+0.25513589
13:21:2929.8529.9029.90+0.25113584
13:21:2129.8529.9029.90+0.255013583
13:21:1929.8529.9029.90+0.25313533
13:21:1329.8529.9029.90+0.25113530
13:21:0629.8529.9029.90+0.25113529
13:21:0329.8529.9029.90+0.25113528
13:21:0329.8529.9029.90+0.25113527
13:20:5229.8529.9029.85+0.20413526
13:20:3329.8529.9029.90+0.25113522
13:20:1829.8529.9029.90+0.25113521
13:20:1629.8529.9029.85+0.20113520
13:20:0729.8029.8529.85+0.20113519
13:20:0529.8529.9029.80+0.15813518
13:20:0529.8529.9029.85+0.20213510
13:20:0429.8529.9029.90+0.25113508
13:20:0429.8529.9029.90+0.252713507
13:20:0429.8029.8529.85+0.202813480
13:20:0029.8029.8529.85+0.20113452
13:19:5629.8029.8529.80+0.15313451
13:19:5629.8029.8529.85+0.20113448
13:19:4129.8029.8529.85+0.20113447
13:19:3729.8029.8529.85+0.20113446
13:19:3729.8029.8529.85+0.20113445
13:19:3129.8029.8529.85+0.20113444
13:19:2929.8029.8529.85+0.20113443
13:19:2829.8029.8529.80+0.15313442
13:19:2829.8029.8529.85+0.20213439
13:19:2029.8029.8529.85+0.20113437
13:19:1029.8029.8529.85+0.20113436
13:19:1029.8029.8529.85+0.20513435
13:19:0929.8029.8529.85+0.20113430
13:19:0929.8029.8529.80+0.15113429
13:19:0129.8029.8529.85+0.20613428
13:18:5829.8029.8529.85+0.20113422
13:18:5429.8029.8529.85+0.20113421
13:18:5329.8029.8529.85+0.20113420
13:18:4929.8029.8529.80+0.15513419
13:18:4129.8029.8529.85+0.20113414
13:18:4129.8029.8529.80+0.15113413
13:18:3129.8029.8529.80+0.15513412
13:18:2729.8529.9029.85+0.20113407
13:18:2529.8529.9029.85+0.201013406
13:18:2429.8529.9029.85+0.20113396
13:18:2129.8529.9029.85+0.20113395
13:18:2029.8529.9029.85+0.20113394
13:18:1829.8529.9029.85+0.20213393
13:18:1529.8529.9029.85+0.20513391
13:18:0929.8529.9029.85+0.20813386
13:18:0229.8529.9029.85+0.20113378
13:17:5829.8529.9029.90+0.25113377
13:17:5629.8529.9029.90+0.25113376
13:17:5629.8529.9029.90+0.25113375
13:17:5529.8529.9029.90+0.25113374
13:17:4629.8529.9029.90+0.25213373
13:17:4629.8529.9029.90+0.25113371
13:17:4529.8529.9029.90+0.25113370
13:17:4129.8529.9029.85+0.202013369
13:17:4029.8529.9029.90+0.25313349
13:17:3629.8529.9029.90+0.25113346
13:17:3429.8529.9029.90+0.25113345
13:17:3129.8529.9029.90+0.25113344
13:17:3029.8529.9029.90+0.253013343
13:17:2729.8529.9029.90+0.25113313
13:17:2629.8529.9029.90+0.25113312
13:17:2129.8529.9029.90+0.25113311
13:17:1629.8529.9029.90+0.25113310
13:17:1229.8529.9029.90+0.25213309
13:17:1229.8529.9029.90+0.25113307
13:17:0929.8529.9029.90+0.25113306
13:17:0429.8529.9029.90+0.25113305
13:17:0429.9029.9529.90+0.25713304
13:16:5929.9029.9529.90+0.251013297
13:16:5929.9029.9529.90+0.25213287
13:16:5729.9029.9529.90+0.25113285
13:16:5629.9029.9529.90+0.25113284
13:16:5529.9029.9529.90+0.25513283
13:16:5429.9029.9529.90+0.251513278
13:16:4929.9029.9529.95+0.30113263
13:16:4929.9029.9529.95+0.30113262
13:16:4629.9029.9529.90+0.251013261
13:16:4329.9029.9529.90+0.251013251
13:16:3729.9029.9529.90+0.25113241
13:16:3529.9029.9529.90+0.25513240
13:16:3329.9029.9529.90+0.25113235
13:16:3029.9029.9529.90+0.25113234
13:16:3029.9029.9529.95+0.30113233
13:16:2829.9029.9529.90+0.25113232
13:16:2629.9029.9529.95+0.30413231
13:16:2629.9029.9529.95+0.30113227
13:16:2629.9029.9529.95+0.30113226
13:16:2529.9029.9529.90+0.25113225
13:16:2429.9029.9529.90+0.25113224
13:16:2129.9029.9529.95+0.30113223
13:16:2029.9029.9529.90+0.25113222
13:16:2029.9029.9529.90+0.25213221
13:16:1629.9029.9529.90+0.251013219
13:16:1429.9029.9529.95+0.30113209
13:16:1129.9029.9529.90+0.25213208
13:16:0129.9029.9529.90+0.25213206
13:15:5729.9029.9529.90+0.25113204
13:15:5529.9029.9529.95+0.30113203
13:15:5429.9029.9529.95+0.30513202
13:15:5429.9029.9529.95+0.30113197
13:15:5429.9029.9529.95+0.30113196
13:15:5329.9029.9529.90+0.25113195
13:15:5129.9029.9529.90+0.25113194
13:15:5029.9029.9529.90+0.25213193
13:15:4929.9029.9529.95+0.30113191
13:15:4829.9029.9529.90+0.25213190
13:15:4829.9029.9529.90+0.25113188
13:15:4829.9029.9529.90+0.25213187
13:15:4529.9029.9529.90+0.25113185
13:15:4529.9029.9529.90+0.251613184
13:15:4429.9029.9529.95+0.30113168
13:15:4329.9029.9529.90+0.25113167
13:15:4129.9029.9529.95+0.30113166
13:15:4029.9029.9529.90+0.25113165
13:15:4029.9029.9529.90+0.25113164
13:15:4029.9029.9529.90+0.25213163
13:15:3929.9029.9529.90+0.25113161
13:15:3429.9029.9529.90+0.251213160
13:15:3429.9029.9529.90+0.251213148
13:15:3329.9029.9529.95+0.30113136
13:15:2529.9029.9529.95+0.30113135
13:15:2429.9029.9529.90+0.25213134
13:15:2329.9029.9529.90+0.25113132
13:15:2329.9029.9529.90+0.25513131
13:15:2329.9029.9529.90+0.25213126
13:15:2029.9029.9529.95+0.30113124
13:15:1629.9029.9529.95+0.30113123
13:15:1529.9029.9529.90+0.25113122
13:15:1529.9029.9529.95+0.30213121
13:15:1429.9029.9529.90+0.25113119
13:15:1229.9029.9529.95+0.30113118
13:15:1129.9029.9529.90+0.25513117
13:15:0829.9029.9529.95+0.30513112
13:15:0729.9029.9529.95+0.30113107
13:15:0629.9029.9529.90+0.25513106
13:15:0529.9029.9529.90+0.252613101
13:15:0529.9029.9529.90+0.25113075
13:15:0329.9029.9529.95+0.30113074
13:15:0229.9029.9529.90+0.25113073
13:14:5829.9029.9529.95+0.30113072
13:14:5629.9029.9529.95+0.301013071
13:14:5529.9029.9529.95+0.30113061
13:14:5329.9029.9529.95+0.30113060
13:14:4729.9029.9529.95+0.30113059
13:14:4629.9029.9529.95+0.30113058
13:14:4529.9029.9529.90+0.251213057
13:14:3929.9029.9529.90+0.25513045
13:14:3729.9029.9529.95+0.30113040
13:14:3729.9029.9529.95+0.30113039
13:14:3629.9029.9529.95+0.30213038
13:14:2429.9029.9529.95+0.30113036
13:14:1029.9029.9529.90+0.25113035
13:14:0829.9029.9529.95+0.30113034
13:14:0729.9029.9529.95+0.30213033
13:14:0629.9029.9529.95+0.30113031
13:14:0629.9029.9529.90+0.25113030
13:14:0529.9029.9529.95+0.30313029
13:14:0429.9029.9529.95+0.30113026
13:14:0429.9029.9529.95+0.30313025
13:14:0429.9029.9529.95+0.30113022
13:14:0329.9029.9529.95+0.30113021
13:14:0329.9029.9529.95+0.30113020
13:13:5829.9029.9529.95+0.30513019
13:13:5829.9029.9529.95+0.30313014
13:13:5529.9029.9529.95+0.30113011
13:13:5429.9029.9529.95+0.30113010
13:13:5329.9029.9529.95+0.30113009
13:13:5229.9029.9529.95+0.30313008
13:13:5129.9029.9529.95+0.30213005
13:13:5029.9029.9529.95+0.30113003
13:13:4729.9029.9529.95+0.30113002
13:13:4629.9029.9529.95+0.30113001
13:13:4529.9029.9529.95+0.303013000
13:13:4229.9029.9529.95+0.30112970
13:13:4229.9029.9529.95+0.30112969
13:13:4229.9029.9529.90+0.25112968
13:13:4129.9029.9529.90+0.25112967
13:13:4129.9029.9529.90+0.25512966
13:13:4129.9029.9529.95+0.30112961
13:13:4029.9029.9529.95+0.30112960
13:13:4029.9029.9529.95+0.303012959
13:13:3829.9029.9529.95+0.301012929
13:13:3329.9029.9529.95+0.30112919
13:13:3129.8529.9529.95+0.30112918
13:13:3029.8529.9029.90+0.25112917
13:13:2829.9029.9529.90+0.251112916
13:13:2829.9029.9529.90+0.25412905
13:13:2329.8529.9029.90+0.2510712901
13:13:2329.8529.9029.90+0.252012794
13:13:2229.8529.9029.90+0.252212774
13:13:2129.8529.9029.90+0.251412752
13:13:2129.8529.9029.90+0.25112738
13:13:2029.8529.9029.90+0.253012737
13:13:2029.8529.9029.90+0.25312707
13:13:1529.8529.9029.85+0.20112704
13:13:1329.8529.9029.90+0.25112703
13:13:1229.8529.9029.90+0.25212702
13:13:1029.8529.9029.90+0.25512700
13:13:1029.8529.9029.90+0.25112695
13:13:0829.8529.9029.90+0.25212694
13:13:0329.8529.9029.90+0.253012692
13:13:0329.8529.9029.90+0.25112662
13:13:0229.8529.9029.90+0.25112661
13:13:0229.8529.9029.90+0.25112660
13:12:5929.8529.9029.90+0.25112659
13:12:5629.8529.9029.90+0.25212658
13:12:5429.8029.8529.85+0.205812656
13:12:5429.8029.8529.85+0.202012598
13:12:5229.8029.8529.85+0.202512578
13:12:3829.8029.8529.85+0.20112553
13:12:2329.8029.8529.85+0.20512552
13:12:1629.7529.8029.80+0.157312547
13:12:1629.7529.8029.80+0.151012474
13:12:1429.7529.8029.80+0.15212464
13:12:1029.7529.8029.80+0.153012462
13:12:0229.7529.8029.75+0.10212432
13:11:4929.7529.8029.75+0.10612430
13:11:4929.7529.8029.80+0.15112424
13:11:4729.7529.8029.80+0.15112423
13:11:4729.7529.8029.80+0.152012422
13:11:3629.7529.8029.80+0.15112402
13:11:3529.7529.8029.80+0.15112401
13:11:2629.7529.8029.75+0.10512400
13:11:1729.7529.8029.80+0.15212395
13:11:1529.7529.8029.80+0.15112393
13:11:0829.7529.8029.75+0.10212392
13:10:5729.7529.8029.75+0.10112390
13:10:5629.7529.8029.75+0.10112389
13:10:5429.7529.8029.75+0.10112388
13:10:5229.7529.8029.80+0.15112387
13:10:5129.7529.8029.75+0.10112386
13:10:5029.7529.8029.75+0.10312385
13:10:4729.7529.8029.75+0.10912382
13:10:4529.7529.8029.75+0.10312373
13:10:4429.7529.8029.80+0.15112370
13:10:4329.7529.8029.75+0.10112369
13:10:3429.7529.8029.75+0.10112368
13:10:2329.7529.8029.75+0.10512367
13:10:1729.7529.8029.80+0.15112362
13:10:1729.7529.8029.75+0.103012361
13:10:1029.7529.8029.75+0.10612331
13:10:0429.7529.8029.80+0.15112325
13:10:0129.7529.8029.80+0.15112324
13:10:0029.7529.8029.80+0.15112323
13:10:0029.7529.8029.80+0.15112322
13:09:5329.7529.8029.75+0.10112321
13:09:4429.7529.8029.80+0.15112320
13:09:4429.7529.8029.80+0.15112319
13:09:2929.7529.8029.75+0.10112318
13:09:2229.7529.8029.80+0.15112317
13:09:1029.7529.8029.75+0.10112316
13:09:1029.7529.8029.80+0.15112315
13:09:0629.7529.8029.80+0.15212314
13:09:0529.7529.8029.80+0.15212312
13:09:0529.7529.8029.80+0.15112310
13:08:5629.7529.8029.80+0.153012309
13:08:3029.7529.8029.80+0.151012279
13:08:2729.7029.7529.75+0.102412269
13:08:2229.7029.7529.75+0.10112245
13:08:2229.7029.7529.75+0.10512244
13:08:1729.7029.7529.75+0.10112239
13:08:0129.7029.7529.75+0.10112238
13:08:0129.7029.7529.75+0.10112237
13:07:4429.7029.7529.75+0.10312236
13:07:4229.7029.7529.70+0.05212233
13:07:4129.7029.7529.75+0.10112231
13:07:3829.7029.7529.75+0.10112230
13:07:3829.7029.7529.75+0.10112229
13:07:3229.7029.7529.75+0.10112228
13:07:2129.7029.7529.75+0.10112227
13:07:1229.7029.7529.75+0.10112226
13:07:1029.7029.7529.75+0.10112225
13:06:5629.7029.8029.70+0.05112224
13:06:5629.7529.8029.75+0.10112223
13:06:4529.7529.8029.75+0.10212222
13:06:4429.7529.8029.75+0.10112220
13:06:3029.7529.8029.75+0.10112219
13:06:2129.7529.8029.75+0.10212218
13:06:0429.7529.8029.75+0.10112216
13:06:0429.7029.7529.75+0.10412215
13:05:4729.7529.8029.75+0.10112211
13:05:4529.7529.8029.75+0.10112210
13:05:4129.7529.8029.75+0.10112209
13:05:3129.7029.7529.75+0.10412208
13:05:2729.7529.8029.75+0.10212204
13:05:2529.7529.8029.75+0.10112202
13:05:2429.7529.8029.75+0.10112201
13:05:1929.7529.8029.75+0.10512200
13:05:1929.7529.8029.75+0.10112195
13:05:1829.7529.8029.75+0.10112194
13:05:0529.7529.8029.75+0.10212193
13:04:4529.7529.8029.75+0.10212191
13:04:4229.7529.8029.75+0.10112189
13:04:3729.7529.8029.75+0.10112188
13:04:2729.7529.8029.75+0.10212187
13:04:1029.7029.7529.75+0.10612185
13:04:1029.7029.7529.75+0.101012179
13:03:5529.7029.7529.75+0.10512169
13:03:4729.7529.8029.75+0.102112164
13:02:5729.7529.8029.75+0.10112143
13:02:4629.7529.8029.80+0.15212142
13:02:4429.7529.8029.75+0.10112140
13:02:4229.7529.8029.75+0.10112139
13:02:3729.7029.7529.75+0.10212138
13:02:3229.7529.8029.75+0.102112136
13:02:3129.7529.8029.75+0.10112115
13:02:2329.7529.8029.75+0.101012114
13:02:0429.7529.8029.75+0.101012104
13:01:5829.7529.8029.80+0.15112094
13:01:5329.7529.8029.80+0.15112093
13:01:5229.7529.8029.75+0.10212092
13:01:4629.7529.8029.75+0.10212090
13:01:4229.7529.8029.75+0.10112088
13:01:1129.8029.8529.75+0.10212087
13:01:1129.8029.8529.80+0.15112085
13:01:0829.8029.8529.85+0.201512084
13:00:5429.7529.8029.80+0.151912069
13:00:5029.7529.8029.75+0.10312050
13:00:4529.7529.8029.75+0.101012047
13:00:4329.7529.8029.80+0.152012037
13:00:4329.7529.8029.80+0.15512017
13:00:4129.7529.8029.80+0.15212012
13:00:3929.7529.8029.80+0.15212010
13:00:3829.7529.8029.80+0.15112008
13:00:3829.7529.8029.80+0.152012007
13:00:3429.7529.8029.80+0.15111987
13:00:3429.7529.8029.80+0.15311986
13:00:3229.7529.8029.80+0.15311983
13:00:2729.7529.8029.80+0.15511980
13:00:1829.7529.8029.80+0.15511975
13:00:0729.7529.8029.80+0.15111970
13:00:0729.7529.8029.80+0.152011969
12:59:5629.7529.8029.75+0.102011949
12:59:4229.7529.8029.75+0.101011929
12:59:4129.7029.7529.75+0.106611919
12:59:3429.7029.7529.70+0.05111853
12:59:2629.7029.7529.70+0.05111852
12:59:2329.7029.7529.75+0.10111851
12:59:2329.7029.7529.75+0.10111850
12:59:0929.7029.7529.75+0.10111849
12:59:0829.7029.7529.75+0.10111848
12:58:5329.7029.7529.75+0.10111847
12:58:2029.7029.7529.70+0.05111846
12:58:0129.7029.7529.70+0.05111845
12:57:5329.7029.7529.70+0.05211844
12:57:2929.7029.7529.70+0.05111842
12:57:2029.7029.7529.70+0.051011841
12:57:1529.7029.7529.70+0.05411831
12:56:3229.6529.7029.70+0.056911827
12:56:0629.6529.7029.650111758
12:55:5229.6529.7029.70+0.05111757
12:55:1429.6529.7029.650111756
12:54:1429.6529.7029.650211755
12:53:5029.7029.7529.70+0.05411753
12:53:4729.7029.7529.70+0.053511749
12:53:1229.7029.7529.70+0.05311714
12:53:0229.7029.7529.70+0.05111711
12:53:0029.7029.7529.70+0.05111710
12:52:5929.7029.7529.70+0.05111709
12:52:2629.7029.7529.70+0.05111708
12:52:1729.7029.7529.70+0.05111707
12:52:0729.7029.7529.70+0.05911706
12:51:5829.7029.7529.70+0.05111697
12:51:5529.7029.7529.70+0.054011696
12:51:4329.7029.7529.70+0.05111656
12:51:4229.7029.7529.70+0.05111655
12:50:4429.7029.7529.70+0.05411654
12:50:2429.7029.7529.75+0.10111650
12:49:5329.7029.7529.75+0.10111649
12:49:5229.7029.7529.75+0.10111648
12:48:4829.7029.7529.75+0.10711647
12:48:4729.7029.7529.70+0.05111640
12:48:3729.7029.7529.70+0.05111639
12:48:2129.7029.7529.70+0.05211638
12:48:0229.7029.7529.70+0.05211636
12:47:5429.7029.7529.75+0.10311634
12:47:4529.7029.7529.70+0.05111631
12:47:3329.7029.7529.70+0.05211630
12:47:3229.7029.7529.70+0.05311628
12:47:2529.7029.7529.70+0.05111625
12:46:1929.7029.7529.70+0.05611624
12:46:1429.7029.7529.70+0.05311618
12:45:2529.7029.7529.70+0.05111615
12:44:5729.6529.7029.70+0.051211614
12:44:5129.6529.7029.70+0.05111602
12:44:4729.7029.7529.70+0.051211601
12:44:2129.7029.7529.70+0.05111589
12:44:1629.7029.7529.70+0.05211588
12:44:1429.7029.7529.75+0.101011586
12:44:1129.7029.7529.70+0.05111576
12:44:1029.7029.7529.70+0.05111575
12:44:0629.7029.7529.70+0.05111574
12:44:0629.7029.7529.70+0.055011573
12:42:5829.7029.7529.75+0.10211523
12:42:4529.7529.8029.75+0.10811521
12:42:4229.7529.8029.75+0.10111513
12:42:3829.7529.8029.75+0.101511512
12:42:3629.7529.8029.75+0.10111497
12:42:3329.7529.8029.75+0.10311496
12:42:3229.7529.8029.75+0.10111493
12:42:0129.7529.8029.75+0.10211492
12:41:5529.7529.8029.75+0.10111490
12:41:3929.7529.8029.75+0.10511489
12:41:3329.7529.8029.75+0.10111484
12:41:3229.7529.8029.75+0.10111483
12:41:2729.7529.8029.75+0.10111482
12:41:1329.7529.8029.75+0.10111481
12:41:1229.7529.8029.75+0.10111480
12:40:5829.7529.8029.75+0.10111479
12:40:4829.7529.8029.75+0.10111478
12:40:3929.7529.8029.75+0.10111477
12:40:3229.7529.8029.80+0.15111476
12:40:3129.7529.8029.75+0.10311475
12:39:4729.7529.8029.80+0.15211472
12:39:4429.7529.8029.80+0.15111470
12:39:1929.7529.8029.80+0.15111469
12:39:1829.7529.8029.75+0.10211468
12:39:1629.7529.8029.80+0.15211466
12:39:1329.7529.8029.80+0.15111464
12:38:3829.7529.8029.80+0.15111463
12:38:3829.7529.8029.80+0.15111462
12:38:2329.7529.8029.80+0.15111461
12:37:5929.7529.8029.75+0.10111460
12:37:4729.7529.8029.75+0.10111459
12:37:3629.7529.8029.75+0.10211458
12:36:4629.7529.8029.75+0.10111456
12:36:3229.7529.8029.75+0.10111455
12:36:1529.7529.8029.75+0.10611454
12:35:3829.7529.8029.75+0.10211448
12:34:5929.7529.8029.75+0.10211446
12:34:5629.7529.8029.75+0.10111444
12:34:4829.7529.8029.75+0.10111443
12:34:2229.7529.8029.75+0.10111442
12:33:5829.7529.8029.75+0.10111441
12:33:5229.7529.8029.75+0.10111440
12:33:4829.7529.8029.75+0.10111439
12:33:4429.7529.8029.80+0.151011438
12:33:4329.7529.8029.75+0.10211428
12:33:3729.7529.8029.75+0.10111426
12:33:2729.7529.8029.75+0.10311425
12:33:1429.7529.8029.75+0.10111422
12:32:5929.7529.8029.75+0.10411421
12:32:5829.7529.8029.75+0.10211417
12:32:4829.7529.8029.75+0.10211415
12:32:2429.7529.8029.75+0.10211413
12:32:0429.7529.8029.75+0.101511411
12:31:5029.7529.8029.80+0.15211396
12:31:4929.7529.8029.80+0.15511394
12:31:3429.7529.8029.80+0.15511389
12:31:2129.7529.8029.80+0.15111384
12:31:1529.8029.8529.80+0.15111383
12:30:5129.8029.8529.85+0.20111382
12:30:4729.8029.8529.85+0.20111381
12:30:4529.8029.8529.80+0.15111380
12:30:3629.8029.8529.80+0.15111379
12:30:3429.7529.8029.80+0.15311378
12:30:3329.7529.8029.80+0.15111375
12:30:2229.7029.8029.80+0.151311374
12:30:1329.7029.7529.75+0.10111361
12:30:0729.7029.7529.80+0.153511360
12:30:0729.7029.7529.75+0.10611325
12:29:5129.7029.8029.80+0.15211319
12:29:4729.7029.8029.80+0.15211317
12:29:4229.7029.8029.80+0.15211315
12:29:0829.7029.8029.80+0.15111313
12:29:0029.7529.8029.80+0.15211312
12:28:5329.7529.8029.80+0.15211310
12:28:4429.7029.7529.75+0.10111308
12:28:4229.7029.7529.75+0.10311307
12:28:3429.7529.8029.75+0.10411304
12:28:2829.7029.7529.75+0.10111300
12:28:2729.7029.7529.75+0.10111299
12:28:0729.7029.7529.75+0.10111298
12:28:0329.7029.7529.75+0.10111297
12:27:5129.7029.7529.75+0.10911296
12:27:2729.7029.8029.70+0.05211287
12:26:5129.7029.8029.70+0.051011285
12:26:5129.7029.7529.75+0.103911275
12:26:4329.7029.7529.70+0.05611236
12:26:0129.7029.7529.70+0.05111230
12:25:5329.7029.7529.75+0.10111229
12:25:5229.7029.7529.70+0.05111228
12:25:2229.7029.7529.70+0.05211227
12:24:2629.7529.8029.75+0.10211225
12:24:1629.7529.8029.75+0.10611223
12:24:1229.7529.8029.75+0.101111217
12:23:5529.7529.8029.75+0.10811206
12:23:5529.7529.8029.75+0.10111198
12:23:5229.7529.8029.75+0.10111197
12:23:2629.7529.8029.75+0.10211196
12:23:1829.7529.8029.75+0.10111194
12:23:0229.7529.8029.75+0.10111193
12:23:0029.8029.8529.80+0.15711192
12:22:5729.8029.8529.80+0.151011185
12:22:4229.8029.8529.80+0.15411175
12:22:4129.8029.8529.85+0.20211171
12:22:3029.8029.8529.85+0.20111169
12:22:2829.8029.8529.85+0.20111168
12:22:2029.8029.8529.85+0.201011167
12:22:0829.8029.8529.85+0.20111157
12:22:0729.8029.8529.80+0.15511156
12:22:0629.8529.9029.85+0.20111151
12:22:0329.8529.9029.85+0.20111150
12:22:0329.8529.9029.90+0.25111149
12:21:5929.8529.9029.85+0.20311148
12:21:5629.8529.9029.85+0.20111145
12:21:4929.8029.8529.85+0.20111144
12:21:4829.8029.8529.85+0.20211143
12:21:4129.8029.8529.85+0.20611141
12:21:3729.8029.8529.80+0.15111135
12:21:3329.8029.8529.85+0.20411134
12:21:2729.8029.9029.80+0.15111130
12:21:2729.8529.9029.85+0.201011129
12:21:2029.8529.9029.85+0.20111119
12:21:1929.8029.8529.85+0.20111118
12:21:1829.8029.8529.85+0.203411117
12:21:1629.8029.8529.80+0.15311083
12:21:1229.8029.8529.80+0.151611080
12:21:0929.8029.8529.80+0.15111064
12:21:0629.8029.8529.85+0.20511063
12:21:0129.8029.8529.85+0.20111058
12:20:5129.8029.8529.85+0.20111057
12:20:4229.8529.9029.85+0.20211056
12:20:4129.8029.9029.90+0.25111054
12:20:3629.8529.9029.85+0.20511053
12:20:3629.8029.8529.85+0.20511048
12:20:3629.8029.8529.85+0.20511043
12:20:3129.8029.8529.85+0.20911038
12:20:2629.8029.8529.85+0.20511029
12:20:2529.8029.8529.85+0.20211024
12:20:2329.8029.8529.80+0.15111022
12:20:1529.7529.8529.85+0.202711021
12:19:5829.7529.8529.75+0.10110994
12:19:5729.7529.8529.85+0.201010993
12:19:5729.7529.8529.85+0.201010983
12:19:5729.7529.8529.85+0.201010973
12:19:5729.7529.8529.85+0.20910963
12:19:5329.7529.8529.85+0.201010954
12:19:4729.7529.8529.85+0.20110944
12:19:4629.8029.8529.80+0.15610943
12:19:3929.8029.8529.85+0.20310937
12:19:3829.8029.8529.85+0.20310934
12:19:3029.8029.8529.85+0.20110931
12:19:2929.8029.8529.85+0.20210930
12:19:2729.8029.8529.85+0.20210928
12:19:1829.8029.8529.85+0.201110926
12:19:1329.8029.8529.80+0.15110915
12:19:1129.8029.8529.85+0.20110914
12:19:0929.8029.8529.80+0.15110913
12:19:0729.8029.8529.85+0.20110912
12:19:0529.8029.8529.85+0.20610911
12:19:0329.8029.8529.85+0.20110905
12:19:0129.8029.8529.85+0.202010904
12:18:5929.8029.8529.85+0.20310884
12:18:5529.8029.8529.80+0.15110881
12:18:4929.7529.8029.80+0.152710880
12:18:4029.7529.8029.75+0.10210853
12:18:3829.7529.8029.75+0.10110851
12:18:3129.7029.7529.75+0.10510850
12:18:0329.7029.7529.75+0.10110845
12:18:0129.7529.8029.75+0.10110844
12:17:4829.7529.8029.75+0.10210843
12:17:4229.7029.8029.70+0.05110841
12:17:4129.7029.7529.80+0.154810840
12:17:4129.7029.7529.75+0.102210792
12:17:3729.7029.7529.75+0.10210770
12:17:3629.7029.7529.75+0.10110768
12:17:3529.7029.7529.75+0.105010767
12:17:2929.7029.7529.75+0.10510717
12:17:1029.6529.7029.70+0.055010712
12:17:0829.6529.7029.70+0.05110662
12:16:4029.6529.7029.70+0.05110661
12:16:1129.6529.7029.70+0.05110660
12:15:2529.6529.7029.650310659
12:15:2529.6029.6529.6502110656
12:15:2329.6029.6529.650210635
12:15:2329.6029.6529.650110633
12:15:1129.6029.6529.6505010632
12:14:4229.6029.6529.60-0.05110582
12:14:3229.6029.6529.60-0.05110581
12:14:2629.6029.6529.60-0.05310580
12:13:2429.6029.6529.60-0.05110577
12:13:1529.6029.6529.60-0.05110576
12:13:0029.6029.6529.60-0.05510575
12:12:5929.6029.6529.60-0.05110570
12:12:3929.6029.6529.60-0.05210569
12:12:0129.6029.6529.60-0.05410567
12:11:5729.6029.6529.60-0.05110563
12:11:4629.6029.6529.60-0.05510562
12:11:0329.6029.6529.60-0.05110557
12:10:4729.6029.6529.60-0.05110556
12:10:1729.6029.6529.60-0.05610555
12:10:1029.6029.6529.60-0.05210549
12:10:0929.6029.6529.60-0.05710547
12:09:5029.6029.6529.60-0.05110540
12:09:4829.6029.6529.650110539
12:09:4229.6029.6529.60-0.05110538
12:09:0229.6029.6529.60-0.05210537
12:09:0229.6029.6529.60-0.05510535
12:08:3229.6029.6529.60-0.05110530
12:08:2729.6029.6529.60-0.051010529
12:08:2029.6029.6529.60-0.05110519
12:07:1329.6029.6529.60-0.05110518
12:06:5429.6029.6529.60-0.05210517
12:06:3629.6029.6529.650110515
12:04:5229.6029.6529.60-0.05110514
12:04:4829.6029.6529.60-0.05110513
12:04:4829.6029.6529.60-0.051010512
12:04:1729.6029.6529.650110502
12:03:4329.6029.6529.650210501
12:03:4229.6029.6529.60-0.05110499
12:02:4729.6029.6529.650210498
12:01:3929.6029.6529.650210496
12:01:3629.6029.6529.650110494
12:00:3829.6029.6529.650110493
11:59:4129.6029.6529.650110492
11:58:4129.6029.6529.60-0.05210491
11:57:1029.6029.6529.60-0.05110489
11:55:4429.6029.6529.650110488
11:55:2629.6529.7029.6501410487
11:55:0129.6529.7029.650410473
11:54:3029.6529.7029.650110469
11:52:5329.6529.7029.650610468
11:52:4229.6529.7029.650110462
11:51:4929.6529.7029.650110461
11:51:3829.6529.7029.650110460
11:49:4929.6529.7029.650810459
11:49:1329.6529.7029.6501210451
11:48:5929.6529.7029.650110439
11:48:3829.6529.7029.650110438
11:47:4629.6529.7029.650110437
11:47:4329.6529.7029.70+0.05110436
11:47:4129.6529.7029.650610435
11:47:2429.6529.7029.70+0.05110429
11:47:1629.6529.7029.70+0.05110428
11:46:4929.6529.7029.70+0.05110427
11:46:1829.6529.7029.70+0.05110426
11:46:0829.6529.7029.70+0.05110425
11:45:5629.6529.7029.70+0.05110424
11:45:4629.6529.7029.70+0.05310423
11:44:5329.6029.7029.70+0.05210420
11:44:3829.6029.6529.70+0.05310418
11:44:3829.6029.6529.650210415
11:44:3029.6029.6529.650110413
11:44:2029.6529.7029.650210412
11:44:1929.6029.6529.6504310410
11:44:1529.6029.6529.60-0.05210367
11:44:0529.6029.6529.650210365
11:44:0229.6029.6529.650510363
11:44:0029.6029.6529.650110358
11:43:5629.6029.6529.650510357
11:43:5429.6029.6529.6501010352
11:43:5329.6029.6529.650110342
11:43:5129.6029.6529.650210341
11:43:5029.6029.6529.650110339
11:43:4229.6029.6529.650110338
11:43:3829.6029.6529.650110337
11:43:3329.6029.6529.650110336
11:43:2829.6029.6529.650210335
11:42:5329.6029.6529.6501010333
11:42:4829.6029.6529.650110323
11:42:2329.6029.6529.650110322
11:42:2229.6029.6529.60-0.05510321
11:41:4029.6029.6529.60-0.05110316
11:41:1229.6029.6529.60-0.05110315
11:40:1129.6029.6529.60-0.05110314
11:39:4129.6029.6529.60-0.05110313
11:38:3429.6029.6529.60-0.05610312
11:38:2729.6029.6529.60-0.05210306
11:38:0429.6029.6529.60-0.05110304
11:36:4929.6029.6529.60-0.05110303
11:36:1029.6529.7029.6501710302
11:36:1029.6529.7029.650810285
11:36:1029.6529.7029.650910277
11:36:1029.6529.7029.650310268
11:36:0529.6529.7029.650110265
11:35:5529.6529.7029.650110264
11:35:5329.6529.7029.650210263
11:35:4429.6529.7029.650510261
11:34:1529.6529.7029.650110256
11:34:0829.6529.7029.650110255
11:33:4929.6529.7029.650210254
11:32:4629.6529.7029.650510252
11:32:2629.6529.7029.650110247
11:32:2529.6529.7029.650110246
11:32:2429.6529.7029.650110245
11:32:0629.6529.7029.650510244
11:31:3929.6529.7029.650210239
11:31:2429.6529.7029.650110237
11:30:5729.6529.7029.650410236
11:30:4629.6529.7029.650110232
11:30:4029.6529.7029.650410231
11:30:2929.6529.7029.70+0.05110227
11:29:5829.6529.7029.650110226
11:29:4229.6529.7029.70+0.05310225
11:29:3429.6529.7029.650410222
11:29:2829.6529.7029.650110218
11:29:2629.6529.7029.650410217
11:29:1929.6529.7029.650210213
11:29:1829.6529.7029.650410211
11:28:4329.6529.7029.650110207
11:28:3629.6529.7029.650210206
11:27:2929.6529.7029.650110204
11:27:1429.6529.7029.650610203
11:24:5929.6529.7029.70+0.05210197
11:24:4629.6529.7029.650110195
11:24:2529.6529.7029.650210194
11:24:0829.6529.7029.70+0.051010192
11:24:0429.6529.7029.6501010182
11:23:4629.6529.7029.650210172
11:23:3229.6529.7029.650110170
11:23:1729.6529.7029.650110169
11:23:1329.6529.7029.650110168
11:22:5529.6529.7029.650110167
11:22:2629.6529.7029.650310166
11:22:2229.6529.7029.650110163
11:21:4129.6529.7029.6501010162
11:21:3929.6529.7029.650110152
11:21:3929.6529.7029.6502010151
11:21:3729.6529.7029.6503010131
11:21:2829.6529.7029.650110101
11:21:1429.6529.7029.650110100
11:20:5229.6529.7029.70+0.05210099
11:20:4429.6529.7029.70+0.05110097
11:20:4429.6529.7029.70+0.05110096
11:20:4029.6529.7029.70+0.05510095
11:20:4029.6529.7029.70+0.05110090
11:20:3829.6529.7029.70+0.05110089
11:20:3729.6529.7029.70+0.05510088
11:20:2329.6529.7029.70+0.051010083
11:20:1929.6529.7029.70+0.05110073
11:20:1729.6529.7029.70+0.05110072
11:20:0629.6529.7029.70+0.05210071
11:20:0529.6529.7029.70+0.05110069
11:20:0329.6529.7029.70+0.05210068
11:20:0029.6529.7029.70+0.05110066
11:19:5629.6529.7029.70+0.05110065
11:19:3929.6529.7029.650210064
11:19:2529.6029.6529.6503810062
11:19:2329.6029.6529.650110024
11:19:2129.6029.6529.650310023
11:19:1729.6029.6529.650210020
11:19:1329.6029.6529.650510018
11:18:5829.6029.6529.60-0.05110013
11:18:2929.6029.6529.60-0.05510012
11:18:2729.6029.6529.650510007
11:17:5929.6029.6529.650210002
11:17:5629.6029.6529.650110000
11:17:1829.6029.6529.60-0.0549999
11:17:1629.6029.6529.65019995
11:17:1129.6029.6529.60-0.0549994
11:17:0229.6029.6529.60-0.0549990
11:16:2029.6029.6529.60-0.0519986
11:15:5629.6029.6529.650109985
11:15:3929.6029.6529.60-0.0559975
11:15:3029.6029.6529.60-0.0519970
11:15:2829.6029.6529.60-0.0549969
11:15:2629.6029.6529.60-0.0559965
11:14:4229.5529.6029.60-0.0519960
11:14:4229.5529.6029.60-0.05369959
11:14:3829.5529.6029.60-0.0519923
11:13:3729.5529.6029.60-0.0519922
11:12:5329.5529.6029.60-0.0519921
11:12:4329.5529.6029.60-0.0519920
11:12:0729.5529.6029.55-0.1019919
11:12:0429.5529.6029.55-0.1059918
11:11:3129.5029.5529.55-0.1029913
11:11:0229.5029.5529.55-0.1039911
11:11:0129.5529.6029.55-0.1029908
11:10:4829.5029.5529.55-0.1089906
11:10:3829.5029.5529.55-0.1019898
11:10:3629.5029.5529.50-0.1519897
11:10:2029.5029.5529.50-0.1519896
11:10:1729.5029.5529.55-0.1019895
11:10:0229.5029.5529.55-0.1049894
11:09:5429.5029.5529.55-0.1019890
11:09:3829.5029.5529.50-0.1529889
11:09:3729.5029.5529.55-0.1019887
11:09:3629.5029.5529.55-0.1019886
11:09:3529.5029.5529.55-0.1059885
11:09:2729.5029.5529.55-0.1019880
11:09:2229.5029.5529.55-0.1019879
11:09:1329.5029.5529.55-0.10109878
11:09:1129.5029.5529.55-0.1019868
11:09:0529.5029.5529.55-0.1019867
11:08:4429.5029.5529.55-0.1059866
11:08:1529.5029.5529.55-0.1019861
11:08:0329.5029.5529.55-0.1059860
11:08:0029.5029.5529.55-0.1039855
11:08:0029.5529.6029.55-0.10919852
11:07:4929.5529.6029.55-0.1019761
11:07:2029.5529.6029.55-0.1019760
11:06:4129.5529.6029.55-0.1019759
11:06:3029.6029.6529.60-0.0539758
11:06:2629.6029.6529.60-0.0539755
11:06:2229.6029.6529.60-0.0519752
11:06:0429.6029.6529.60-0.0519751
11:05:4929.6029.6529.60-0.05259750
11:05:2229.6029.6529.60-0.0519725
11:05:1229.6029.6529.60-0.0569724
11:04:5829.6029.6529.60-0.0519718
11:04:4229.6029.6529.60-0.0529717
11:04:3429.6029.6529.60-0.0519715
11:04:2529.6029.6529.60-0.0529714
11:03:5829.6029.6529.60-0.0519712
11:03:5429.6029.6529.60-0.0519711
11:03:5129.6029.6529.60-0.0559710
11:02:5829.6029.6529.60-0.0519705
11:02:5629.6029.6529.60-0.0519704
11:02:5029.6029.6529.60-0.05109703
11:02:1429.6029.6529.60-0.0519693
11:01:3629.6029.6529.60-0.0519692
11:01:1929.6029.6529.60-0.0559691
11:01:0929.6029.6529.60-0.0519686
11:00:1629.6029.6529.60-0.0519685
11:00:1529.6029.6529.60-0.0529684
10:59:2029.5529.6029.60-0.0519682
10:59:1529.5529.6029.60-0.0549681
10:59:0229.5529.6029.60-0.0519677
10:58:5429.5529.6029.60-0.0519676
10:58:5029.5529.6029.60-0.0519675
10:58:4329.5529.6029.60-0.0519674
10:58:4229.5529.6029.60-0.0519673
10:58:3329.5529.6029.60-0.0529672
10:58:2129.5529.6029.60-0.0529670
10:58:1029.5529.6029.60-0.0529668
10:57:5229.5529.6029.55-0.1019666
10:57:4329.6029.6529.60-0.0539665
10:57:3729.5529.6029.60-0.0519662
10:57:2529.6029.6529.60-0.0519661
10:57:2129.6029.6529.60-0.05209660
10:57:1929.6029.6529.60-0.0569640
10:57:1329.6029.6529.60-0.0569634
10:56:3929.6029.6529.60-0.0519628
10:55:4929.5529.6029.60-0.0519627
10:55:4529.5529.6029.60-0.0519626
10:55:4429.5529.6029.60-0.0519625
10:55:3929.5529.6029.60-0.05109624
10:55:3529.5529.6029.60-0.0519614
10:55:3129.5529.6029.60-0.05109613
10:55:2729.5529.6029.55-0.1019603
10:55:1029.5529.6029.60-0.0559602
10:54:5729.5529.6029.55-0.1019597
10:54:5429.5529.6029.60-0.0519596
10:54:4129.5529.6029.55-0.1019595
10:54:4129.5529.6029.60-0.05209594
10:53:4129.5529.6029.55-0.1019574
10:53:4129.5529.6029.55-0.1019573
10:53:3729.5529.6029.60-0.0559572
10:53:3229.5529.6029.60-0.0539567
10:53:2829.5529.6029.55-0.1019564
10:53:2729.5529.6029.55-0.1029563
10:53:1529.5529.6029.60-0.0519561
10:52:5229.5529.6029.55-0.1059560
10:52:5029.5529.6029.55-0.1059555
10:52:3929.5529.6029.60-0.0519550
10:52:1529.5529.6029.55-0.1029549
10:52:0629.5529.6029.60-0.0519547
10:52:0629.5529.6029.55-0.1079546
10:51:1029.5529.6029.55-0.1019539
10:51:0829.5529.6029.60-0.0559538
10:51:0429.5529.6029.55-0.1019533
10:51:0129.5529.6029.55-0.10209532
10:50:1829.5529.6029.55-0.1019512
10:49:4529.5529.6029.55-0.1029511
10:48:5729.5529.6029.55-0.1039509
10:48:5329.5529.6029.60-0.0519506
10:48:4529.5529.6029.60-0.0519505
10:47:3529.5529.6029.55-0.1029504
10:47:1129.5529.6029.55-0.1019502
10:47:0629.5529.6029.55-0.1039501
10:46:3229.5529.6029.60-0.0519498
10:45:3629.5029.5529.55-0.1019497
10:45:2829.5029.5529.55-0.1019496
10:45:1829.5029.5529.55-0.1019495
10:45:0929.5529.6029.55-0.1039494
10:45:0429.5529.6029.60-0.0529491
10:45:0329.5029.5529.55-0.1039489
10:45:0029.5029.5529.55-0.1019486
10:44:5929.5029.5529.55-0.1019485
10:44:5929.5029.5529.55-0.1019484
10:44:5729.5029.5529.55-0.1029483
10:44:5029.5029.5529.55-0.1059481
10:44:4429.5029.5529.55-0.1029476
10:44:4429.5029.5529.55-0.1059474
10:44:4329.5029.5529.50-0.15109469
10:44:4029.5029.5529.55-0.1059459
10:44:3829.5029.5529.55-0.1019454
10:44:1729.5029.5529.55-0.10209453
10:44:1329.5029.5529.50-0.1519433
10:44:0929.5029.5529.50-0.1519432
10:44:0529.5029.5529.50-0.1559431
10:44:0229.5029.5529.50-0.1519426
10:44:0029.5029.5529.55-0.1019425
10:43:5329.5029.5529.55-0.1019424
10:43:4929.5029.5529.50-0.1519423
10:43:4829.5029.5529.55-0.1039422
10:43:4329.5029.5529.50-0.15109419
10:43:3829.5029.5529.55-0.1019409
10:43:3129.5029.5529.55-0.1039408
10:43:2329.5029.5529.55-0.1029405
10:43:2329.5029.5529.55-0.1019403
10:43:1829.5029.5529.50-0.1559402
10:43:1729.5029.5529.55-0.1019397
10:43:0829.5029.5529.55-0.1019396
10:43:0829.5029.5529.55-0.10119395
10:42:4029.5029.5529.55-0.1019384
10:42:3929.5029.5529.55-0.1019383
10:42:2729.5029.5529.55-0.1019382
10:42:2529.5029.5529.55-0.1019381
10:42:1529.5029.5529.55-0.1059380
10:42:1429.5029.5529.55-0.1039375
10:42:0729.5029.5529.55-0.1019372
10:42:0429.5029.5529.55-0.1019371
10:42:0229.5029.5529.50-0.1519370
10:41:5629.5029.5529.55-0.1059369
10:41:5029.5029.5529.55-0.1019364
10:41:4729.5029.5529.50-0.1519363
10:41:3429.5029.5529.55-0.1059362
10:41:3229.5029.5529.55-0.1029357
10:41:2829.5029.5529.50-0.1559355
10:41:1229.5029.5529.50-0.1519350
10:41:0429.5029.5529.55-0.1059349
10:40:5729.5029.5529.55-0.1019344
10:40:5629.5029.5529.50-0.1519343
10:40:5529.5029.5529.55-0.1019342
10:40:2629.5529.6029.55-0.1029341
10:40:1929.5529.6029.55-0.1089339
10:40:0829.5029.5529.55-0.1029331
10:40:0729.5029.5529.55-0.1049329
10:40:0629.5029.5529.55-0.1059325
10:40:0429.5029.5529.55-0.1019320
10:40:0429.5029.5529.55-0.1019319
10:39:5529.5029.5529.55-0.1019318
10:39:4929.5029.5529.55-0.1059317
10:39:4029.5029.5529.55-0.1029312
10:39:0729.5029.5529.55-0.1059310
10:38:5529.5029.5529.50-0.1519305
10:38:4629.5029.5529.50-0.1529304
10:38:3429.5029.5529.50-0.1519302
10:38:2629.5529.6029.55-0.1019301
10:38:1229.5529.6029.55-0.10139300
10:38:1229.5529.6029.55-0.1059287
10:38:1229.5529.6029.55-0.1029282
10:37:5129.5529.6029.55-0.1019280
10:37:4429.5529.6029.55-0.1019279
10:37:4329.5529.6029.55-0.1019278
10:37:3529.5529.6029.55-0.1019277
10:37:3429.5529.6029.55-0.1069276
10:37:3229.5529.6029.55-0.1019270
10:37:0829.5529.6029.55-0.1039269
10:36:4629.5529.6029.55-0.1059266
10:36:3629.5529.6029.55-0.1059261
10:36:2829.5529.6029.55-0.1019256
10:36:2429.5529.6029.55-0.1019255
10:36:1529.5529.6029.55-0.1019254
10:36:0829.5529.6029.55-0.1069253
10:36:0629.5529.6029.55-0.10559247
10:36:0529.5529.6029.55-0.1019192
10:36:0429.5529.6029.55-0.1059191
10:36:0429.5529.6029.55-0.1019186
10:36:0329.5529.6029.55-0.10109185
10:35:5129.5529.6029.55-0.1079175
10:35:4529.5529.6029.55-0.1049168
10:35:0929.5529.6029.60-0.0529164
10:34:5129.5529.6029.60-0.0519162
10:34:4329.5529.6029.60-0.0559161
10:34:4129.5529.6029.60-0.0519156
10:34:3729.5529.6029.60-0.0529155
10:34:0829.6029.6529.60-0.05159153
10:34:0829.6029.6529.60-0.0539138
10:33:5329.6029.6529.60-0.0519135
10:33:5229.6029.6529.60-0.0549134
10:33:5129.6029.6529.60-0.0559130
10:33:4929.6029.6529.60-0.05109125
10:33:4629.6029.6529.60-0.0519115
10:33:4429.6029.6529.60-0.0519114
10:33:4429.6029.6529.60-0.0599113
10:33:2229.6029.6529.60-0.0589104
10:33:2129.6029.6529.60-0.0549096
10:33:2129.6029.6529.60-0.05109092
10:33:2129.6029.6529.60-0.0519082
10:32:4429.6029.6529.60-0.0519081
10:32:3729.6029.6529.60-0.05109080
10:32:3529.6029.6529.60-0.0519070
10:32:2229.6029.6529.60-0.0529069
10:32:1729.6029.6529.60-0.0519067
10:31:2229.5529.6029.60-0.05199066
10:31:2029.5529.6029.55-0.1079047
10:31:0529.5529.6029.55-0.1019040
10:30:2329.6029.6529.60-0.0579039
10:30:2329.6029.6529.60-0.0529032
10:30:2329.6029.6529.60-0.05749030
10:30:1129.6029.6529.60-0.0518956
10:29:4729.6029.6529.60-0.0568955
10:29:3129.6029.6529.60-0.0518949
10:29:2529.6029.6529.65018948
10:29:1729.6029.6529.65018947
10:29:1529.6029.6529.60-0.0518946
10:28:5029.6029.6529.65018945
10:28:4029.6029.6529.65018944
10:28:2429.6029.6529.65018943
10:28:1129.6529.7029.65018942
10:28:0529.6529.7029.65018941
10:28:0529.6529.7029.65018940
10:27:5929.6029.7029.60-0.05378939
10:27:3729.6029.6529.65018902
10:27:1329.6029.6529.65018901
10:27:0329.6529.7029.65018900
10:27:0229.6529.7029.65058899
10:26:5729.6529.7029.65028894
10:26:5729.6029.6529.65038892
10:26:5629.6029.6529.60-0.0558889
10:26:5129.6029.6529.65018884
10:26:4329.6029.6529.65028883
10:26:1229.6529.7029.65048881
10:26:1129.6529.7029.65018877
10:25:5129.6029.7029.60-0.0528876
10:25:5129.6529.7029.65058874
10:25:4729.6029.7029.70+0.0518869
10:25:4329.6529.7029.65028868
10:25:3229.6029.7029.70+0.0518866
10:25:3029.6029.7029.70+0.0518865
10:25:3029.6029.7029.70+0.0518864
10:25:3029.6029.7029.60-0.0548863
10:24:4429.5529.6029.60-0.0568859
10:24:4229.5529.6029.60-0.0518853
10:24:4229.5529.6029.60-0.0518852
10:24:3929.5529.6029.60-0.0528851
10:24:3629.5529.6029.60-0.0518849
10:24:3529.5529.6029.60-0.0548848
10:24:3329.5529.6029.60-0.0528844
10:24:3229.5529.6029.60-0.05128842
10:24:3229.5529.6029.60-0.0528830
10:24:2929.5529.6029.60-0.0518828
10:24:2329.5529.6029.60-0.0528827
10:24:2129.5529.6029.60-0.0518825
10:24:0629.5529.6029.60-0.0518824
10:23:1629.5529.6029.55-0.1028823
10:22:1629.5529.6029.55-0.10108821
10:21:5629.5529.6029.60-0.0568811
10:21:5429.5529.6029.55-0.10108805
10:21:4229.5529.6029.55-0.1018795
10:21:4129.5529.6029.60-0.0558794
10:21:3929.5529.6029.60-0.0518789
10:21:3929.5529.6029.60-0.0518788
10:21:3829.5529.6029.60-0.05108787
10:21:2429.5529.6029.60-0.0558777
10:20:4129.5529.6029.60-0.0538772
10:20:3029.5529.6029.55-0.1028769
10:20:2629.5529.6029.55-0.1038767
10:19:5029.5529.6029.55-0.10108764
10:19:4429.5529.6029.55-0.1018754
10:19:4129.5529.6029.55-0.1038753
10:19:3029.5529.6029.55-0.1018750
10:19:2829.5529.6029.55-0.1028749
10:19:0329.5029.5529.55-0.1018747
10:19:0329.5029.5529.55-0.1028746
10:19:0329.5529.6029.55-0.10188744
10:18:4229.5529.6029.55-0.10208726
10:18:3729.5529.6029.60-0.0528706
10:18:2729.5529.6029.55-0.1018704
10:18:1929.5029.5529.55-0.1018703
10:18:1629.5029.5529.55-0.1018702
10:18:1129.5029.5529.55-0.1058701
10:18:0829.5029.5529.55-0.1058696
10:18:0829.5029.6029.50-0.1518691
10:18:0029.5029.5529.55-0.10128690
10:17:5429.5529.6029.55-0.10958678
10:17:5329.5529.6029.55-0.1028583
10:17:4429.5529.6029.55-0.1018581
10:17:4329.5529.6029.55-0.1018580
10:17:2829.5529.6029.55-0.1038579
10:17:2029.5529.6029.55-0.1058576
10:17:1929.5529.6029.55-0.1018571
10:17:1929.5529.6029.55-0.1028570
10:17:1429.5529.6029.55-0.1018568
10:17:0229.5529.6029.55-0.1018567
10:16:5529.5529.6029.55-0.1018566
10:16:3229.5529.6029.55-0.1018565
10:16:2729.5529.6029.55-0.1058564
10:16:2629.5529.6029.55-0.1048559
10:16:1829.5529.6029.55-0.1028555
10:16:1329.5529.6029.55-0.1018553
10:15:5129.5529.6029.55-0.1028552
10:15:4429.5529.6029.60-0.0558550
10:15:4229.5529.6029.60-0.0518545
10:15:3029.5529.6029.60-0.0518544
10:15:2929.5529.6029.55-0.1038543
10:15:2529.5529.6029.55-0.1018540
10:15:2529.5529.6029.55-0.1028539
10:15:2329.5529.6029.55-0.1048537
10:15:2229.5529.6029.55-0.1028533
10:15:2229.5529.6029.55-0.1048531
10:15:2029.5529.6029.55-0.1018527
10:15:2029.5529.6029.55-0.10108526
10:15:1529.5529.6029.55-0.1018516
10:15:1329.5529.6029.55-0.1018515
10:15:1329.5529.6029.55-0.1028514
10:15:0829.5529.6029.55-0.10218512
10:15:0729.5529.6029.55-0.1018491
10:15:0729.5529.6029.55-0.1048490
10:15:0029.5529.6029.55-0.1028486
10:14:5429.5529.6529.55-0.1038484
10:14:5429.5529.6529.55-0.1018481
10:14:5229.6029.6529.60-0.0528480
10:14:4929.6029.6529.60-0.0528478
10:14:4829.6029.6529.60-0.0568476
10:14:4629.6029.6529.60-0.05508470
10:14:4029.6029.6529.60-0.0518420
10:14:3829.6029.6529.60-0.0558419
10:14:3729.6029.6529.60-0.05108414
10:14:3729.6029.6529.60-0.0548404
10:14:3429.6029.6529.60-0.05208400
10:14:2929.6029.6529.60-0.0528380
10:14:2329.6029.6529.60-0.0518378
10:14:1029.6029.6529.60-0.0528377
10:14:1029.6029.6529.60-0.05408375
10:14:0929.6029.6529.65018335
10:13:5729.6029.6529.65018334
10:13:5629.6029.6529.65018333
10:13:5129.6029.6529.65058332
10:13:4329.6029.6529.65048327
10:13:3529.6029.6529.60-0.0518323
10:13:3429.6029.6529.65078322
10:13:1029.6029.6529.65028315
10:13:0429.6029.6529.65018313
10:12:5529.6029.6529.65018312
10:12:3429.6029.6529.65018311
10:12:2929.6029.6529.60-0.0518310
10:12:2529.6029.6529.65018309
10:12:2229.6029.6529.60-0.0518308
10:12:2129.6029.6529.65018307
10:12:1229.6029.6529.65018306
10:11:4429.6029.6529.60-0.0588305
10:11:2929.6029.6529.60-0.0528297
10:11:2429.6029.6529.65018295
10:11:2129.6029.6529.60-0.0548294
10:11:1829.6029.6529.60-0.0528290
10:11:0829.6029.6529.65018288
10:11:0629.6029.6529.60-0.0528287
10:11:0529.6029.6529.60-0.0518285
10:11:0329.6029.6529.60-0.0528284
10:10:4929.6029.6529.60-0.0518282
10:10:4829.6029.6529.65018281
10:10:3829.6029.6529.65018280
10:10:3729.6029.6529.65018279
10:10:3429.6029.6529.65018278
10:10:3329.6029.6529.65038277
10:10:3129.6029.6529.65038274
10:10:3029.6029.6529.65018271
10:10:2729.6029.6529.65018270
10:10:2329.6029.6529.65088269
10:10:2129.6029.6529.65058261
10:10:1829.6029.6529.650208256
10:10:1229.6029.6529.65018236
10:10:0529.6029.6529.60-0.0518235
10:10:0429.6029.6529.60-0.0558234
10:10:0129.6029.6529.60-0.0538229
10:10:0129.6029.6529.60-0.0528226
10:09:5629.6029.6529.60-0.0518224
10:09:4829.6029.6529.60-0.0518223
10:09:4329.6029.6529.60-0.0518222
10:09:3529.6029.6529.60-0.0538221
10:09:3529.6029.6529.60-0.0518218
10:09:2629.6029.6529.60-0.0518217
10:09:2329.6029.6529.60-0.05308216
10:09:2329.6029.6529.60-0.0528186
10:09:1429.6529.7029.65058184
10:09:1329.6529.7029.650108179
10:09:1229.6529.7029.65018169
10:09:1229.6529.7029.650108168
10:09:1029.6529.7029.65038158
10:09:1029.6529.7029.65028155
10:09:0429.6529.7029.650308153
10:09:0329.6529.7029.65048123
10:09:0229.6529.7029.65028119
10:08:5929.6529.7029.65018117
10:08:5929.6529.7029.650308116
10:08:5829.6529.7029.65028086
10:08:5829.6529.7029.65018084
10:08:5229.6529.7029.65058083
10:08:5129.6529.7029.70+0.0518078
10:08:5129.6529.7029.650478077
10:08:5029.6529.7029.650598030
10:08:3729.6529.7029.65017971
10:08:2029.6529.7029.70+0.0517970
10:08:1929.6529.7029.65027969
10:08:1729.6529.7029.70+0.0517967
10:08:1029.6529.7029.70+0.0517966
10:07:5829.6529.7029.70+0.0557965
10:07:5729.6529.7029.70+0.0517960
10:07:4829.7029.7529.70+0.0527959
10:07:3829.7029.7529.70+0.0517957
10:07:3529.6529.7029.70+0.0547956
10:07:3229.6529.7029.70+0.0517952
10:07:2629.6529.7029.650107951
10:07:2329.6529.7029.70+0.0527941
10:07:1329.6529.7029.70+0.0517939
10:07:0929.6529.7029.70+0.0517938
10:07:0929.6529.7029.70+0.0517937
10:06:4329.7029.7529.70+0.0577936
10:06:4229.7029.7529.70+0.05647929
10:06:4229.7029.7529.70+0.0537865
10:06:2829.6529.7029.70+0.05287862
10:06:1729.6529.7029.70+0.0517834
10:06:1329.6529.7029.70+0.0517833
10:05:4329.6529.7029.70+0.0557832
10:05:3029.7029.7529.70+0.0557827
10:05:2629.6529.7529.65027822
10:05:2329.6529.7029.70+0.0517820
10:05:1929.6529.7029.70+0.0517819
10:05:1029.7029.7529.70+0.0567818
10:05:0329.7029.7529.75+0.1017812
10:04:4929.7529.8029.75+0.1017811
10:04:4529.6529.7529.75+0.1057810
10:04:4129.7029.7529.70+0.0567805
10:04:4129.7029.7529.70+0.05147799
10:04:4129.7029.7529.70+0.051547785
10:04:4029.7529.8029.75+0.1017631
10:04:3229.7529.8029.75+0.1017630
10:04:1529.7529.8029.75+0.1017629
10:04:1029.7529.8029.75+0.1097628
10:04:0729.7529.8029.80+0.1517619
10:04:0229.7029.7529.75+0.10177618
10:03:5129.7029.7529.70+0.0517601
10:03:5029.7029.7529.75+0.1037600
10:03:4729.7029.8029.70+0.0517597
10:03:4529.7029.7529.75+0.1017596
10:03:3229.7529.8029.75+0.10117595
10:03:2929.7029.7529.75+0.10117584
10:02:5329.7029.7529.70+0.0517573
10:02:4229.7029.7529.70+0.0567572
10:02:4129.7029.7529.70+0.05187566
10:02:0329.7529.8029.75+0.10807548
10:02:0329.7529.8029.75+0.10187468
10:01:4029.7529.8029.80+0.1517450
10:01:3929.7529.8029.75+0.1027449
10:01:3029.7529.8029.80+0.15107447
10:01:1029.7529.8029.75+0.1057437
10:00:3629.8029.8529.80+0.1517432
10:00:1729.8029.8529.80+0.1557431
10:00:1429.7529.8029.80+0.1517426
10:00:0129.8029.8529.80+0.1517425
09:59:4529.8029.8529.80+0.1547424
09:59:4529.7529.8029.80+0.1517420
09:59:2629.8029.8529.80+0.1517419
09:59:2529.7529.8029.80+0.1517418
09:59:1729.7529.8029.80+0.1517417
09:58:4429.8029.8529.80+0.1537416
09:58:4429.7529.8029.80+0.1577413
09:58:1929.7529.8029.75+0.1037406
09:58:1829.7529.8029.80+0.1517403
09:57:5929.7529.8029.80+0.1517402
09:57:4229.8029.8529.80+0.1517401
09:57:3429.8029.8529.80+0.1517400
09:57:3429.7529.8029.80+0.1517399
09:57:2029.8029.8529.80+0.1517398
09:57:1629.8029.8529.80+0.1527397
09:57:1129.8029.8529.80+0.1597395
09:57:1129.7529.8029.80+0.1567386
09:56:4729.8029.8529.80+0.1587380
09:56:2229.8029.8529.80+0.1517372
09:56:1329.7529.8029.80+0.1517371
09:55:4229.7529.8029.80+0.1527370
09:55:3329.7529.8029.80+0.1517368
09:54:4929.7529.8029.80+0.1517367
09:54:2029.7529.8529.75+0.1017366
09:54:1529.7529.8529.75+0.1047365
09:54:1529.7529.8529.75+0.10567361
09:54:1529.7529.8529.75+0.10477305
09:54:1529.8029.8529.80+0.1517258
09:54:0829.7529.8529.75+0.1017257
09:54:0729.8029.8529.80+0.1517256
09:54:0729.8029.8529.80+0.1547255
09:54:0629.8029.8529.80+0.1537251
09:54:0429.7529.8029.80+0.1517248
09:54:0129.7529.8029.80+0.1517247
09:53:4629.7529.8029.80+0.1517246
09:53:2229.7529.8029.80+0.1517245
09:53:2129.7529.8029.80+0.1517244
09:53:0729.8029.8529.80+0.1517243
09:53:0629.7529.8029.80+0.1517242
09:52:5229.7529.8029.80+0.1517241
09:52:4529.8029.8529.80+0.1517240
09:52:4129.8029.8529.80+0.1517239
09:52:3829.8029.8529.80+0.1517238
09:52:3529.7529.8529.75+0.1057237
09:52:3029.8029.8529.80+0.1527232
09:52:2829.8029.8529.80+0.1557230
09:52:2329.8029.8529.80+0.1557225
09:52:1329.8029.8529.80+0.1517220
09:52:1329.8029.8529.80+0.1517219
09:51:5729.8029.8529.80+0.1517218
09:51:5729.8029.8529.80+0.1567217
09:51:4829.8029.8529.85+0.2017211
09:51:3829.8529.9029.85+0.2017210
09:51:3829.7529.8529.85+0.20197209
09:51:2629.8029.8529.80+0.1527190
09:51:1229.8029.8529.80+0.1517188
09:51:1029.8029.8529.80+0.15107187
09:51:0329.8029.8529.80+0.1517177
09:51:0029.7529.8029.80+0.1527176
09:50:5929.7529.8029.75+0.1037174
09:50:5529.7529.8029.80+0.1517171
09:50:4129.8029.8529.80+0.1517170
09:50:3729.8029.8529.80+0.15117169
09:50:1729.8029.8529.80+0.1517158
09:50:1629.7529.8029.85+0.2047157
09:50:1629.7529.8029.80+0.1517153
09:50:1529.7529.8029.80+0.1517152
09:50:1129.7529.8029.80+0.1517151
09:50:0529.8029.8529.80+0.1517150
09:50:0529.7529.8029.80+0.1517149
09:50:0329.8029.8529.80+0.15757148
09:50:0129.8029.8529.80+0.1517073
09:49:4629.8029.8529.85+0.2017072
09:49:1129.8029.8529.85+0.2017071
09:49:0629.8029.8529.85+0.2057070
09:49:0129.8029.8529.85+0.2027065
09:48:5529.8029.8529.85+0.2017063
09:48:4529.8029.8529.85+0.2017062
09:48:4429.8029.8529.85+0.2017061
09:48:4029.8029.8529.85+0.2067060
09:48:3929.8029.8529.85+0.2017054
09:48:3729.8029.8529.85+0.2017053
09:48:3529.8029.8529.85+0.2057052
09:48:3429.8029.8529.85+0.20107047
09:48:3329.8029.8529.85+0.2017037
09:48:3229.8029.8529.85+0.2017036
09:48:2629.8029.8529.85+0.2017035
09:48:1329.8029.8529.85+0.2017034
09:48:0129.8029.8529.85+0.2047033
09:47:5629.8029.8529.80+0.1517029
09:47:4929.8029.8529.85+0.2017028
09:47:4829.8029.8529.80+0.1517027
09:47:4729.8029.8529.85+0.2017026
09:47:4629.8029.8529.85+0.2017025
09:47:3429.8029.8529.85+0.2027024
09:47:3329.8029.8529.85+0.2017022
09:47:1829.8029.8529.85+0.2017021
09:47:1529.8029.8529.85+0.2027020
09:47:1129.8029.8529.85+0.20117018
09:47:0029.8029.8529.85+0.2057007
09:46:5529.8029.8529.85+0.2017002
09:46:5429.8029.8529.85+0.2057001
09:46:5129.8029.8529.85+0.2016996
09:46:4329.8029.8529.85+0.2016995
09:46:3929.8029.8529.85+0.2046994
09:46:2529.7529.8029.80+0.1516990
09:46:2229.7529.8029.80+0.1516989
09:46:2029.7529.8029.80+0.1526988
09:46:1929.8029.8529.80+0.15216986
09:46:1429.8029.8529.80+0.1516965
09:46:0129.8029.8529.80+0.1516964
09:46:0029.7529.8029.80+0.1536963
09:45:5629.7529.8029.80+0.1516960
09:45:5029.8029.8529.80+0.1536959
09:45:5029.8029.8529.80+0.1536956
09:45:4729.8029.8529.80+0.1516953
09:45:4529.7529.8029.80+0.1516952
09:45:4129.7529.8529.75+0.1016951
09:45:4129.8029.8529.80+0.1576950
09:45:4129.8029.8529.80+0.1516943
09:45:3129.7529.8529.85+0.2026942
09:45:3129.8029.8529.80+0.15306940
09:45:3029.7529.8029.80+0.1526910
09:45:2929.7529.8029.75+0.1016908
09:45:2829.7529.8029.80+0.1546907
09:45:2429.7529.8029.80+0.15106903
09:45:2229.7529.8029.80+0.15206893
09:45:0829.7529.8029.80+0.15106873
09:44:4829.7529.8029.75+0.1026863
09:44:3829.7529.8029.80+0.1516861
09:44:3629.7529.8029.75+0.1016860
09:44:3229.7529.8029.75+0.1066859
09:44:1329.7529.8029.75+0.1026853
09:44:0129.7529.8029.75+0.1066851
09:44:0129.7529.8029.75+0.1056845
09:43:5729.7529.8029.80+0.1516840
09:43:5329.7529.8029.75+0.1016839
09:43:4129.7529.8029.75+0.1016838
09:43:2029.7529.8029.75+0.1036837
09:43:0329.7529.8029.75+0.1016834
09:43:0129.7529.8029.75+0.1036833
09:42:3429.7529.8029.75+0.1056830
09:42:3429.7529.8029.75+0.1046825
09:42:2429.7029.7529.75+0.1036821
09:42:2129.7029.7529.75+0.1026818
09:42:1329.7029.7529.75+0.1016816
09:42:0929.7029.7529.75+0.1026815
09:42:0729.7029.7529.75+0.1026813
09:42:0629.7029.7529.70+0.0516811
09:42:0229.7029.7529.70+0.0516810
09:41:5929.7029.7529.75+0.1026809
09:41:5729.7029.7529.75+0.1016807
09:41:4929.7029.7529.70+0.0516806
09:41:4829.7029.7529.70+0.0516805
09:41:4829.7029.7529.70+0.0516804
09:41:4229.7029.7529.75+0.1016803
09:41:3829.7029.7529.75+0.1016802
09:41:3429.7029.7529.75+0.1056801
09:41:1629.7029.7529.75+0.1056796
09:41:1329.7529.8029.75+0.1016791
09:41:1129.7529.8029.75+0.1026790
09:41:0729.7529.8029.75+0.1016788
09:41:0329.7029.7529.75+0.1026787
09:41:0029.7529.8029.75+0.1016785
09:41:0029.7529.8029.75+0.1026784
09:40:4829.7029.7529.75+0.1026782
09:40:4629.7029.7529.75+0.1016780
09:40:4629.7529.8029.75+0.1016779
09:40:3229.7529.8029.75+0.1056778
09:40:3229.7529.8029.75+0.10106773
09:40:2729.7529.8029.75+0.1026763
09:40:1729.7529.8029.75+0.1056761
09:39:5929.7529.8529.75+0.1026756
09:39:5829.7529.8529.75+0.1016754
09:39:4829.7529.8529.75+0.1026753
09:39:4829.7029.7529.75+0.10176751
09:39:4829.7529.8529.75+0.1036734
09:39:4129.7029.8529.70+0.05306731
09:39:3929.7029.7529.75+0.10176701
09:39:3329.7529.8029.75+0.10506684
09:39:2829.7529.8029.75+0.1056634
09:39:1229.7529.8029.75+0.10156629
09:39:0729.7529.8029.80+0.1536614
09:38:5329.8029.8529.80+0.1516611
09:38:4729.8029.8529.80+0.1516610
09:38:4229.8029.8529.80+0.1516609
09:38:3429.7529.8029.80+0.1546608
09:38:2529.8029.8529.80+0.1516604
09:38:2229.7529.8029.80+0.1516603
09:38:2129.7529.8029.80+0.1516602
09:38:1829.7529.8029.75+0.1016601
09:38:1629.8029.8529.80+0.1516600
09:38:1329.8029.8529.80+0.1516599
09:38:0529.8029.8529.80+0.1516598
09:37:5029.8029.8529.80+0.1516597
09:37:4629.8029.8529.80+0.1516596
09:37:4429.7529.8529.75+0.1016595
09:37:4229.7529.8529.75+0.1036594
09:37:3529.7529.8029.80+0.1516591
09:37:3429.7529.8029.75+0.1016590
09:37:3329.7529.8529.75+0.1016589
09:37:2529.7529.8029.80+0.15186588
09:37:0229.7529.8029.75+0.1016570
09:36:5929.7529.8029.80+0.1556569
09:36:5829.7529.8029.75+0.1016564
09:36:5429.7029.7529.75+0.1016563
09:36:5129.7529.8029.75+0.1016562
09:36:4529.7029.7529.75+0.1016561
09:36:3929.7029.7529.75+0.1016560
09:36:3929.7529.8029.75+0.1016559
09:36:3729.7029.7529.75+0.1016558
09:36:3729.7529.8029.75+0.1016557
09:36:3529.7529.8029.75+0.1056556
09:36:3529.7529.8029.70+0.0536551
09:36:3529.7529.8029.75+0.1066548
09:36:3029.7529.8029.75+0.1016542
09:36:2029.7029.7529.75+0.1016541
09:36:1529.7029.8029.80+0.1516540
09:36:1129.7029.7529.75+0.1036539
09:36:1129.7029.7529.70+0.0516536
09:36:0829.7029.7529.75+0.1016535
09:36:0829.7529.8029.70+0.05336534
09:36:0829.7529.8029.75+0.10676501
09:36:0229.7529.8029.75+0.10106434
09:35:5729.7529.8029.75+0.1026424
09:35:5329.7529.8029.75+0.1026422
09:35:5229.7529.8029.75+0.1026420
09:35:5129.7529.8029.75+0.1036418
09:35:5129.7529.8029.75+0.1056415
09:35:5029.7529.8029.75+0.1036410
09:35:5029.7529.8029.75+0.1026407
09:35:4129.8029.8529.80+0.15936405
09:35:4129.8029.8529.80+0.1556312
09:35:4029.8029.8529.80+0.1536307
09:35:3329.8029.8529.80+0.1516304
09:35:1329.8029.8529.80+0.1556303
09:35:1129.8029.8529.85+0.2016298
09:35:0829.8029.8529.80+0.1516297
09:35:0729.8029.8529.85+0.2016296
09:35:0329.8029.8529.85+0.2026295
09:35:0229.8529.9029.85+0.20106293
09:35:0229.8529.9029.85+0.20166283
09:35:0229.8529.9029.85+0.20606267
09:35:0229.8529.9029.85+0.2056207
09:35:0029.8529.9029.85+0.2016202
09:34:5229.8529.9029.85+0.2036201
09:34:4629.8529.9029.90+0.2516198
09:34:3629.8529.9029.90+0.2556197
09:34:3629.9029.9529.90+0.25106192
09:34:3129.9029.9529.90+0.2516182
09:34:2329.9029.9529.90+0.2516181
09:34:0529.9029.9529.95+0.3016180
09:33:5529.9029.9529.90+0.2516179
09:33:4829.9029.9529.90+0.2516178
09:33:4629.9029.9529.90+0.2516177
09:33:4129.9029.9529.90+0.2516176
09:33:3929.9029.9529.90+0.2516175
09:33:3229.9029.9529.90+0.2516174
09:33:2829.9029.9529.90+0.2516173
09:33:2429.8529.9029.90+0.2526172
09:33:2429.8529.9029.90+0.2516170
09:33:2329.8529.9029.90+0.2526169
09:33:2129.8529.9029.90+0.2516167
09:33:1229.8529.9029.90+0.25196166
09:32:5929.8029.8529.85+0.2066147
09:32:5929.8029.8529.85+0.2016141
09:32:5829.8029.8529.85+0.20106140
09:32:5329.8029.8529.85+0.2026130
09:32:5229.8029.8529.85+0.2016128
09:32:4629.8029.8529.85+0.2056127
09:32:4329.8029.8529.85+0.2016122
09:32:4129.8029.8529.85+0.2026121
09:32:3529.8029.8529.85+0.2016119
09:32:3529.8029.8529.85+0.2016118
09:32:3229.8029.8529.85+0.2016117
09:32:3229.8529.9029.85+0.20186116
09:32:3229.8529.9029.85+0.20506098
09:32:2929.8529.9029.90+0.2536048
09:32:2729.8529.9029.85+0.20106045
09:32:2429.8529.9029.90+0.2526035
09:32:2329.8529.9029.90+0.2516033
09:32:2129.8529.9029.85+0.2016032
09:32:2129.8529.9029.85+0.20356031
09:32:2029.8529.9029.90+0.2515996
09:32:1229.8529.9029.85+0.2015995
09:32:1229.8529.9029.90+0.2555994
09:31:5629.8529.9029.85+0.2015989
09:31:5429.8529.9029.85+0.2015988
09:31:5229.8529.9029.90+0.2535987
09:31:5229.8529.9029.90+0.2515984
09:31:5129.8529.9029.90+0.2525983
09:31:5029.8529.9029.90+0.2515981
09:31:4629.8529.9029.85+0.2015980
09:31:4429.8529.9029.85+0.2015979
09:31:4329.8529.9029.90+0.2525978
09:31:3729.8529.9029.90+0.2555976
09:31:2829.8529.9029.85+0.2015971
09:31:2829.8529.9029.85+0.2025970
09:31:1129.8529.9029.90+0.2555968
09:31:0829.8529.9029.85+0.2015963
09:31:0829.9029.9529.90+0.25765962
09:31:0729.9029.9529.95+0.3025886
09:31:0629.9029.9529.90+0.2565884
09:30:5329.9029.9529.95+0.3015878
09:30:4629.9029.9529.90+0.2515877
09:30:3829.9029.9529.95+0.3055876
09:30:3429.9029.9529.90+0.2515871
09:30:3329.9029.9529.90+0.2535870
09:30:2229.9029.9529.90+0.2585867
09:30:0929.9029.9529.90+0.2515859
09:30:0929.9029.9529.90+0.2515858
09:30:0929.9029.9529.95+0.3025857
09:29:5829.9530.0029.95+0.30265855
09:29:5829.9530.0029.95+0.3085829
09:29:5529.9530.0029.95+0.3015821
09:29:5229.9530.0029.95+0.3015820
09:29:5129.9530.0029.95+0.3025819
09:29:5129.9530.0029.95+0.3035817
09:29:4529.9530.0029.95+0.3045814
09:29:4429.9530.0029.95+0.3025810
09:29:4129.9530.0029.95+0.30105808
09:29:2929.9530.0029.95+0.3015798
09:29:2729.9530.0029.95+0.3015797
09:29:2029.9530.0029.95+0.3015796
09:29:2029.9530.0030.00+0.35105795
09:29:1529.9530.0029.95+0.3035785
09:29:1529.9530.0029.95+0.3055782
09:29:0929.9530.0029.95+0.3025777
09:29:0529.9530.0029.95+0.3015775
09:29:0529.9530.0029.95+0.3015774
09:29:0229.9530.0029.95+0.3015773
09:28:5429.9530.0029.95+0.3015772
09:28:4629.9530.0030.00+0.3515771
09:28:4129.9530.0029.95+0.3055770
09:28:4029.9530.0030.00+0.3515765
09:28:4029.9530.0030.00+0.3515764
09:28:3429.9530.0030.00+0.3515763
09:28:3429.9530.0029.95+0.3015762
09:28:3429.9530.0030.00+0.3555761
09:28:3329.9530.0030.00+0.3555756
09:28:2829.9530.0030.00+0.3515751
09:28:2629.9530.0030.00+0.3515750
09:28:2229.9530.0030.00+0.35105749
09:28:1929.9530.0030.00+0.3515739
09:28:1829.9530.0030.00+0.3525738
09:28:1829.9530.0030.00+0.3525736
09:28:0729.9530.0030.00+0.3535734
09:28:0629.9530.0030.00+0.3525731
09:28:0529.9530.0029.95+0.3055729
09:27:5929.9530.0029.95+0.3045724
09:27:5929.9530.0030.00+0.3525720
09:27:5829.9530.0030.00+0.3555718
09:27:5829.9530.0030.00+0.3515713
09:27:5729.9530.0030.00+0.3515712
09:27:5729.9530.0030.00+0.3515711
09:27:5629.9530.0030.00+0.3515710
09:27:5529.9530.0030.00+0.3515709
09:27:5429.9530.0030.00+0.3525708
09:27:5129.9530.0030.00+0.3515706
09:27:5129.9530.0030.00+0.3525705
09:27:5129.9530.0030.00+0.3515703
09:27:4729.9530.0030.00+0.3525702
09:27:4329.9530.0030.00+0.3515700
09:27:4129.9530.0030.05+0.4015699
09:27:4129.9530.0030.00+0.3515698
09:27:4030.0030.0530.00+0.3515697
09:27:3930.0030.0530.00+0.35185696
09:27:3930.0030.0530.00+0.35255678
09:27:3930.0030.0530.00+0.35305653
09:27:3930.0030.0530.00+0.3515623
09:27:3830.0030.0530.00+0.3515622
09:27:3830.0030.0530.00+0.3555621
09:27:3730.0030.0530.00+0.3525616
09:27:3730.0030.0530.00+0.3525614
09:27:3530.0030.0530.00+0.3515612
09:27:3330.0030.0530.00+0.3515611
09:27:3330.0030.0530.05+0.4015610
09:27:2930.0030.0530.05+0.4015609
09:27:2930.0030.0530.00+0.3525608
09:27:2630.0030.0530.05+0.4015606
09:27:2330.0030.0530.05+0.4015605
09:27:2230.0030.0530.05+0.4015604
09:27:2030.0030.0530.05+0.4015603
09:27:1930.0030.0530.00+0.35205602
09:27:1230.0030.0530.05+0.4035582
09:27:1230.0030.0530.05+0.4025579
09:27:1230.0030.0530.05+0.4015577
09:27:1130.0030.0530.05+0.4055576
09:27:1030.0030.0530.00+0.3555571
09:27:0630.0030.0530.05+0.4015566
09:27:0630.0030.0530.05+0.4025565
09:27:0630.0030.0530.05+0.4015563
09:27:0530.0030.0530.05+0.4015562
09:26:5830.0030.0530.05+0.4015561
09:26:5830.0030.0530.05+0.4015560
09:26:5530.0030.0530.00+0.3515559
09:26:5230.0030.0530.05+0.4015558
09:26:4730.0030.0530.05+0.4015557
09:26:4530.0030.0530.05+0.4015556
09:26:4330.0030.0530.05+0.4015555
09:26:4330.0030.0530.05+0.4015554
09:26:4030.0030.0530.05+0.4015553
09:26:3930.0030.0530.05+0.4045552
09:26:3130.0030.0530.05+0.4015548
09:26:2930.0030.0530.00+0.3525547
09:26:2730.0030.0530.05+0.4015545
09:26:2530.0030.0530.05+0.40125544
09:26:2430.0030.0530.05+0.40105532
09:26:2330.0030.0530.00+0.3515522
09:26:2230.0030.0530.00+0.3525521
09:26:1730.0030.0530.00+0.3535519
09:26:1430.0030.0530.00+0.3515516
09:26:1430.0030.0530.00+0.35305515
09:26:1430.0030.0530.05+0.4015485
09:26:1230.0030.0530.05+0.4015484
09:26:1030.0030.0530.00+0.3525483
09:26:0830.0030.0530.05+0.4025481
09:26:0730.0030.0530.05+0.4025479
09:26:0630.0030.0530.00+0.3515477
09:26:0330.0030.0530.05+0.4015476
09:26:0029.9530.0030.00+0.35175475
09:26:0029.9530.0030.00+0.3515458
09:25:5929.9530.0030.00+0.3555457
09:25:5929.9530.0030.00+0.3515452
09:25:5929.9530.0030.00+0.3515451
09:25:5929.9530.0030.00+0.3525450
09:25:5829.9530.0030.00+0.3515448
09:25:5829.9530.0030.00+0.3515447
09:25:5829.9530.0030.00+0.3525446
09:25:5629.9530.0030.00+0.3525444
09:25:5629.9530.0030.00+0.3515442
09:25:5429.9530.0030.00+0.3515441
09:25:5329.9530.0030.00+0.3515440
09:25:5229.9530.0030.00+0.3515439
09:25:5029.9530.0030.00+0.3515438
09:25:4929.9530.0030.00+0.3535437
09:25:4929.9530.0030.00+0.3515434
09:25:4829.9530.0030.00+0.35105433
09:25:4829.9530.0029.95+0.3055423
09:25:4729.9530.0030.00+0.3565418
09:25:4729.9530.0030.00+0.3555412
09:25:4529.9530.0030.00+0.3515407
09:25:4429.9530.0030.00+0.3515406
09:25:4429.9530.0030.00+0.3535405
09:25:4429.9530.0030.00+0.3555402
09:25:4429.9530.0030.00+0.3515397
09:25:4329.9530.0030.00+0.3545396
09:25:4329.9530.0030.00+0.3515392
09:25:4229.9530.0029.95+0.3055391
09:25:4129.9530.0030.00+0.3555386
09:25:4129.9530.0030.00+0.3515381
09:25:4129.9530.0030.00+0.3515380
09:25:4129.9530.0030.00+0.3555379
09:25:4129.9530.0030.00+0.3515374
09:25:4129.9530.0030.00+0.3525373
09:25:3929.9530.0030.00+0.3515371
09:25:3929.9530.0030.00+0.3515370
09:25:3929.9530.0030.00+0.3515369
09:25:3829.9530.0030.00+0.3515368
09:25:3829.9530.0030.00+0.3525367
09:25:3629.9530.0030.05+0.4015365
09:25:3629.9530.0030.00+0.3545364
09:25:3630.0030.0530.00+0.3515360
09:25:3429.9530.0030.00+0.3515359
09:25:3429.9530.0029.95+0.3025358
09:25:3329.9530.0030.00+0.3555356
09:25:3329.9530.0030.00+0.3515351
09:25:3329.9530.0030.00+0.3515350
09:25:3329.9530.0029.95+0.3035349
09:25:3229.9530.0030.00+0.3555346
09:25:3129.9530.0030.00+0.35105341
09:25:3129.9530.0030.00+0.3535331
09:25:2929.9530.0030.00+0.3515328
09:25:2929.9530.0030.00+0.3525327
09:25:2829.9530.0030.00+0.3555325
09:25:2829.9530.0030.00+0.3535320
09:25:2829.9530.0030.00+0.3525317
09:25:2829.9530.0030.00+0.3525315
09:25:2729.9530.0030.00+0.3515313
09:25:2729.9530.0030.00+0.3515312
09:25:2629.9530.0030.00+0.3515311
09:25:2629.9530.0029.95+0.3025310
09:25:2429.9530.0030.00+0.35105308
09:25:2429.9530.0029.95+0.3025298
09:25:2229.9530.0030.00+0.35105296
09:25:2129.9530.0030.00+0.3515286
09:25:2129.9530.0030.00+0.3525285
09:25:2029.9530.0030.00+0.3555283
09:25:2029.9530.0030.00+0.3515278
09:25:2029.9530.0030.00+0.3515277
09:25:2029.9530.0030.00+0.3515276
09:25:1929.9530.0030.00+0.3515275
09:25:1729.9530.0030.00+0.3515274
09:25:1730.0030.0530.00+0.3515273
09:25:1729.9530.0030.05+0.4065272
09:25:1729.9530.0030.00+0.3545266
09:25:1630.0030.0529.95+0.3015262
09:25:1630.0030.0530.00+0.3515261
09:25:1630.0030.0530.00+0.3545260
09:25:1530.0030.0530.00+0.3545256
09:25:1430.0030.0530.00+0.3515252
09:25:1430.0030.0530.00+0.3545251
09:25:1430.0030.0530.00+0.3515247
09:25:1430.0030.0530.00+0.3515246
09:25:1429.9530.0530.05+0.4015245
09:25:1429.9530.0030.00+0.3515244
09:25:1329.9530.0030.00+0.3525243
09:25:1329.9530.0030.00+0.3525241
09:25:1329.9530.0030.05+0.4075239
09:25:1329.9530.0030.00+0.3535232
09:25:1329.9530.0030.00+0.3515229
09:25:1330.0030.0530.00+0.3515228
09:25:1229.9530.0030.00+0.35105227
09:25:1229.9530.0029.95+0.3055217
09:25:1229.9530.0030.00+0.3515212
09:25:1229.9530.0030.00+0.3515211
09:25:1229.9530.0030.00+0.3515210
09:25:1130.0030.0530.00+0.3515209
09:25:1129.9530.0030.05+0.4025208
09:25:1129.9530.0030.00+0.3535206
09:25:1129.9530.0030.00+0.3525203
09:25:1129.9530.0030.00+0.3555201
09:25:1029.9530.0030.00+0.3515196
09:25:1029.9530.0030.00+0.3555195
09:25:1029.9530.0030.00+0.3535190
09:25:0929.9530.0030.00+0.3535187
09:25:0829.9530.0030.00+0.3515184
09:25:0829.9530.0030.00+0.3515183
09:25:0829.9530.0030.00+0.3555182
09:25:0729.9530.0030.00+0.3515177
09:25:0729.9530.0030.00+0.3515176
09:25:0629.9530.0030.00+0.3525175
09:25:0629.9530.0030.00+0.3515173
09:25:0629.9530.0030.00+0.3515172
09:25:0629.9530.0030.00+0.3515171
09:25:0629.9530.0030.00+0.3515170
09:25:0529.9530.0030.00+0.3515169
09:25:0529.9530.0030.00+0.3525168
09:25:0529.9530.0030.00+0.3515166
09:25:0529.9530.0030.00+0.35105165
09:25:0529.9530.0029.95+0.3055155
09:25:0529.9530.0030.00+0.3535150
09:25:0529.9530.0030.00+0.3525147
09:25:0529.9530.0030.00+0.3525145
09:25:0429.9530.0030.00+0.3515143
09:25:0429.9530.0030.00+0.3555142
09:25:0429.9530.0030.00+0.3555137
09:25:0429.9530.0030.00+0.3515132
09:25:0329.9530.0030.00+0.3515131
09:25:0329.9530.0030.00+0.3515130
09:25:0229.9530.0030.00+0.3525129
09:25:0229.9530.0030.00+0.3555127
09:25:0229.9530.0029.95+0.3015122
09:25:0229.9530.0030.00+0.3525121
09:25:0229.9530.0030.00+0.3515119
09:25:0129.9530.0030.00+0.3535118
09:25:0129.9530.0030.00+0.3545115
09:25:0129.9530.0030.00+0.3515111
09:25:0129.9530.0030.00+0.3515110
09:25:0029.9530.0030.00+0.3515109
09:25:0029.9530.0029.95+0.3055108
09:24:5929.9530.0030.00+0.3525103
09:24:5929.9530.0030.00+0.3515101
09:24:5929.9530.0030.00+0.3515100
09:24:5929.9530.0030.00+0.35105099
09:24:5929.9530.0030.00+0.3515089
09:24:5929.9530.0030.00+0.3515088
09:24:5929.9530.0030.00+0.3525087
09:24:5829.9530.0030.00+0.3525085
09:24:5829.9530.0030.00+0.3515083
09:24:5830.0030.0530.00+0.3535082
09:24:5830.0030.0530.00+0.3515079
09:24:5829.9530.0030.00+0.3515078
09:24:5829.9530.0030.00+0.3515077
09:24:5730.0030.0530.00+0.3535076
09:24:5730.0030.0530.05+0.4035073
09:24:5730.0030.0530.05+0.4055070
09:24:5730.0030.0530.00+0.3545065
09:24:5730.0030.0530.05+0.4015061
09:24:5730.0030.0530.05+0.4015060
09:24:5730.0030.0530.05+0.4015059
09:24:5730.0030.0530.05+0.4015058
09:24:5730.0030.0530.00+0.3545057
09:24:5630.0030.0530.00+0.3535053
09:24:5630.0030.0530.00+0.35505050
09:24:5630.0030.0530.05+0.4025000
09:24:5630.0030.0530.05+0.4024998
09:24:5630.0030.0530.05+0.4034996
09:24:5530.0030.0530.05+0.4014993
09:24:5530.0030.0530.05+0.4024992
09:24:5430.0030.0530.00+0.3524990
09:24:5430.0030.0530.05+0.4034988
09:24:5430.0030.0530.00+0.35204985
09:24:5330.0030.0530.05+0.4014965
09:24:5330.0030.0530.05+0.4014964
09:24:5230.0030.0530.00+0.3524963
09:24:5130.0030.0530.00+0.3514961
09:24:5130.0030.0530.05+0.4024960
09:24:4830.0030.0530.05+0.4014958
09:24:4830.0030.0530.05+0.4014957
09:24:4630.0030.0530.00+0.3524956
09:24:4530.0030.0530.05+0.4024954
09:24:4330.0030.0530.05+0.4014952
09:24:4230.0030.0530.00+0.3514951
09:24:4230.0030.0530.05+0.4024950
09:24:4130.0030.0530.00+0.3524948
09:24:4130.0030.0530.05+0.40104946
09:24:4130.0030.0530.05+0.4014936
09:24:4030.0030.0530.00+0.3514935
09:24:3930.0030.0530.05+0.4054934
09:24:3830.0030.0530.05+0.4034929
09:24:3830.0030.0530.00+0.3514926
09:24:3730.0030.0530.00+0.3514925
09:24:3730.0030.0530.00+0.35114924
09:24:3729.9530.0030.00+0.3594913
09:24:3629.9530.0030.00+0.3514904
09:24:3629.9530.0030.00+0.3514903
09:24:3530.0030.0530.00+0.3514902
09:24:3529.9530.0530.05+0.4014901
09:24:3429.9530.0530.05+0.4014900
09:24:3430.0030.0530.00+0.3554899
09:24:3430.0030.0530.00+0.3544894
09:24:3429.9530.0030.00+0.3514890
09:24:3329.9530.0030.00+0.3514889
09:24:3329.9530.0030.00+0.3514888
09:24:3329.9530.0030.00+0.3524887
09:24:3329.9530.0030.00+0.3534885
09:24:3229.9530.0030.00+0.3554882
09:24:3229.9530.0030.00+0.3534877
09:24:3229.9530.0030.00+0.3514874
09:24:3129.9530.0030.00+0.3514873
09:24:3129.9530.0030.00+0.3514872
09:24:3029.9530.0030.00+0.3534871
09:24:2929.9530.0030.00+0.3514868
09:24:2929.9530.0030.00+0.3554867
09:24:2829.9530.0030.00+0.3514862
09:24:2529.9530.0029.95+0.3014861
09:24:2429.9530.0030.00+0.3514860
09:24:2429.9530.0029.95+0.3054859
09:24:2429.9530.0030.00+0.3524854
09:24:2329.9530.0030.00+0.3564852
09:24:2029.9530.0029.95+0.3014846
09:24:2029.9029.9529.95+0.30274845
09:24:1929.9029.9529.95+0.3054818
09:24:1929.9029.9529.95+0.3014813
09:24:1929.9029.9529.90+0.2514812
09:24:1929.9029.9529.95+0.3014811
09:24:1829.9029.9529.95+0.3014810
09:24:1829.9029.9529.95+0.3064809
09:24:1729.9029.9529.95+0.3024803
09:24:1729.9029.9529.95+0.3014801
09:24:1729.9029.9529.95+0.3014800
09:24:1529.9029.9529.95+0.3014799
09:24:1529.9029.9529.90+0.2514798
09:24:1529.9029.9529.95+0.3054797
09:24:1529.9029.9529.95+0.3014792
09:24:1429.9029.9529.95+0.3054791
09:24:1329.9029.9529.95+0.3024786
09:24:1129.9029.9529.95+0.3014784
09:24:1029.9029.9529.95+0.3014783
09:24:1029.9029.9529.90+0.2534782
09:24:1029.8529.9029.90+0.2574779
09:24:0929.8529.9029.90+0.2524772
09:24:0929.8529.9029.90+0.2524770
09:24:0929.8529.9029.90+0.2514768
09:24:0929.8529.9029.90+0.2524767
09:24:0829.8529.9029.90+0.2514765
09:24:0829.8529.9029.90+0.2524764
09:24:0829.8529.9029.90+0.2514762
09:24:0829.8529.9029.90+0.2514761
09:24:0829.8529.9029.90+0.2514760
09:24:0829.8529.9029.90+0.2524759
09:24:0829.8529.9029.90+0.2524757
09:24:0829.8529.9029.90+0.2514755
09:24:0729.8529.9029.90+0.2514754
09:24:0729.8529.9029.90+0.2514753
09:24:0729.8529.9029.90+0.2534752
09:24:0729.8529.9029.90+0.2534749
09:24:0629.8529.9029.90+0.2534746
09:24:0629.8529.9029.90+0.2514743
09:24:0529.8529.9029.90+0.2554742
09:24:0529.8529.9029.90+0.2514737
09:24:0529.8529.9029.90+0.2534736
09:24:0529.8529.9029.90+0.2514733
09:24:0429.8529.9029.90+0.2514732
09:24:0429.8529.9029.90+0.2514731
09:24:0329.8529.9029.90+0.2514730
09:24:0329.8529.9029.90+0.2514729
09:24:0229.8529.9029.90+0.2514728
09:24:0229.8529.9029.90+0.2524727
09:24:0229.8529.9029.90+0.2514725
09:24:0229.8529.9029.90+0.2514724
09:24:0129.8529.9029.90+0.2554723
09:24:0129.8529.9029.90+0.2514718
09:24:0129.8529.9029.90+0.2514717
09:24:0129.8529.9029.90+0.2554716
09:24:0129.8529.9029.90+0.2534711
09:24:0129.8529.9029.90+0.2524708
09:24:0129.8529.9029.85+0.2024706
09:23:5929.8529.9029.90+0.25104704
09:23:5929.8529.9029.90+0.2514694
09:23:5829.8529.9029.90+0.2524693
09:23:5629.8529.9029.90+0.25154691
09:23:5629.8529.9029.90+0.25104676
09:23:5429.8529.9029.90+0.2514666
09:23:5329.8529.9029.85+0.2014665
09:23:5229.8529.9029.85+0.2024664
09:23:5129.8529.9029.85+0.2034662
09:23:5129.8529.9029.85+0.2014659
09:23:5029.8029.9029.90+0.2514658
09:23:4829.8029.8529.85+0.2014657
09:23:4829.8029.8529.85+0.2014656
09:23:4829.8029.8529.85+0.2014655
09:23:4829.8029.8529.85+0.2014654
09:23:4729.8029.8529.80+0.1554653
09:23:4729.8029.8529.85+0.2064648
09:23:4729.8029.8529.85+0.2014642
09:23:4729.8029.8529.85+0.2014641
09:23:4729.8029.8529.80+0.1524640
09:23:4629.8029.8529.85+0.2014638
09:23:4629.8029.8529.85+0.2014637
09:23:4529.8029.8529.85+0.20304636
09:23:4529.8029.8529.85+0.2014606
09:23:4429.8029.8529.85+0.2014605
09:23:4429.8029.8529.80+0.1554604
09:23:4429.8029.8529.85+0.2014599
09:23:4429.8029.8529.85+0.2014598
09:23:4329.7529.8029.80+0.1534597
09:23:4329.7529.8029.80+0.1524594
09:23:4229.7529.8029.80+0.1534592
09:23:4229.7529.8029.80+0.1534589
09:23:4229.7529.8029.80+0.1514586
09:23:4229.7529.8029.80+0.1514585
09:23:4129.7529.8029.80+0.1514584
09:23:4129.7529.8029.80+0.1524583
09:23:4029.7529.8029.80+0.1514581
09:23:4029.7529.8029.80+0.1514580
09:23:4029.8029.8529.80+0.15274579
09:23:3929.8029.8529.85+0.2024552
09:23:3929.8029.8529.85+0.2014550
09:23:3929.8029.8529.85+0.2014549
09:23:3729.8029.8529.85+0.2014548
09:23:3629.8029.8529.85+0.2014547
09:23:3229.8029.8529.80+0.1524546
09:23:3029.7529.8029.80+0.1524544
09:23:3029.7529.8029.80+0.1514542
09:23:2929.7529.8029.80+0.1524541
09:23:2829.7529.8529.75+0.1014539
09:23:2629.7529.8029.80+0.1514538
09:23:2629.7529.8029.80+0.1554537
09:23:2529.7529.8029.80+0.1514532
09:23:2529.7529.8029.80+0.1524531
09:23:2529.7529.8029.80+0.15104529
09:23:2529.7529.8029.80+0.15114519
09:23:2429.7529.8029.75+0.1024508
09:23:2429.7029.7529.75+0.10274506
09:23:2429.7029.7529.75+0.1054479
09:23:2129.7029.7529.75+0.1014474
09:23:1929.7029.7529.75+0.1024473
09:23:1529.7029.7529.75+0.1014471
09:23:1529.7029.7529.75+0.1014470
09:23:1429.7029.7529.70+0.0584469
09:23:1429.6529.7529.65024461
09:23:1329.6529.7529.65034459
09:23:1329.6529.7029.70+0.05504456
09:23:1129.6529.7029.65024406
09:23:1029.6529.7029.65014404
09:23:1029.6529.7029.650104403
09:23:1029.6529.7029.70+0.0514393
09:23:0829.6529.7029.65024392
09:23:0829.6529.7029.65024390
09:23:0729.6529.7029.70+0.0514388
09:23:0729.6529.7029.65054387
09:23:0629.6529.7029.70+0.0514382
09:23:0529.6529.7029.65024381
09:23:0429.6529.7029.70+0.0514379
09:23:0329.6529.7029.65054378
09:23:0329.6529.7029.65074373
09:23:0229.6529.7029.65024366
09:23:0229.6529.7029.70+0.0524364
09:23:0029.6529.7029.65024362
09:23:0029.6529.7029.70+0.0514360
09:23:0029.6529.7029.70+0.0514359
09:22:5929.6529.7029.65024358
09:22:5729.6029.6529.65014356
09:22:5629.6029.6529.65014355
09:22:5629.6529.7029.60-0.05164354
09:22:5629.6529.7029.65044338
09:22:5629.6529.7029.65024334
09:22:5529.6029.7029.70+0.05104332
09:22:5529.6029.6529.65094322
09:22:5529.6529.7029.65014313
09:22:5429.6029.6529.70+0.0524312
09:22:5429.6029.6529.65064310
09:22:5429.6529.7029.65014304
09:22:5329.6029.6529.65094303
09:22:5329.6029.6529.65034294
09:22:5329.6029.6529.65024291
09:22:5329.6529.7029.65014289
09:22:5329.6029.6529.65034288
09:22:5329.6029.6529.60-0.0514285
09:22:5229.6029.6529.65014284
09:22:5229.6029.6529.65014283
09:22:5129.6029.6529.65074282
09:22:5129.6529.7029.65034275
09:22:5129.6529.7029.65024272
09:22:5129.6529.7029.65014270
09:22:5029.6029.6529.65014269
09:22:5029.6529.7029.60-0.05294268
09:22:5029.6529.7029.65014239
09:22:4929.6529.7029.70+0.0514238
09:22:4929.6529.7029.70+0.0514237
09:22:4829.6029.6529.65044236
09:22:4829.6529.7029.65014232
09:22:4829.6529.7029.70+0.0514231
09:22:4829.6529.7029.65024230
09:22:4729.6529.7029.70+0.0514228
09:22:4729.6529.7029.70+0.0514227
09:22:4629.6529.7029.70+0.0514226
09:22:4629.6529.7029.70+0.05104225
09:22:4629.6529.7029.70+0.0514215
09:22:4629.6529.7029.65074214
09:22:4629.6529.7029.650104207
09:22:4629.6529.7029.65014197
09:22:4529.6529.7029.650104196
09:22:4529.6529.7029.650124186
09:22:4529.6529.7029.650104174
09:22:4529.6529.7029.70+0.0524164
09:22:4529.6529.7029.70+0.0514162
09:22:4529.6529.7029.650304161
09:22:4429.6529.7029.65014131
09:22:4429.6529.7029.70+0.0554130
09:22:4429.6529.7029.70+0.0514125
09:22:4429.6529.7029.70+0.0514124
09:22:4429.6529.7029.70+0.0524123
09:22:4429.6529.7029.70+0.0514121
09:22:4329.6529.7029.70+0.0524120
09:22:4229.6529.7029.70+0.0534118
09:22:4229.7029.7529.70+0.0574115
09:22:4229.7029.7529.70+0.0534108
09:22:4229.7029.7529.70+0.0514105
09:22:4229.7029.7529.75+0.1014104
09:22:4129.7029.7529.70+0.0514103
09:22:4129.7029.7529.70+0.0514102
09:22:4129.7029.7529.70+0.05154101
09:22:4029.7029.7529.70+0.05104086
09:22:4029.7029.7529.75+0.1014076
09:22:4029.7029.7529.75+0.1014075
09:22:3929.7029.7529.75+0.1014074
09:22:3929.7029.7529.75+0.1014073
09:22:3929.7029.7529.75+0.1014072
09:22:3929.7029.7529.75+0.1034071
09:22:3829.7029.7529.75+0.1014068
09:22:3829.7029.7529.80+0.1544067
09:22:3829.7029.7529.75+0.1014063
09:22:3829.7029.7529.70+0.0514062
09:22:3829.7029.7529.75+0.1024061
09:22:3729.7529.8029.75+0.1084059
09:22:3729.7529.8029.80+0.1524051
09:22:3729.7529.8029.75+0.10104049
09:22:3729.7529.8029.80+0.1514039
09:22:3729.7529.8029.80+0.1514038
09:22:3729.7529.8029.75+0.1014037
09:22:3629.7529.8029.80+0.1514036
09:22:3629.7529.8029.80+0.1524035
09:22:3629.7529.8029.80+0.1514033
09:22:3429.7529.8029.80+0.1524032
09:22:3429.8029.8529.80+0.15184030
09:22:3329.8029.8529.80+0.1524012
09:22:3229.8029.8529.85+0.2014010
09:22:3129.8029.8529.85+0.2024009
09:22:3029.8029.8529.80+0.1524007
09:22:2829.8029.8529.85+0.2014005
09:22:2829.8029.8529.80+0.1514004
09:22:2829.8029.8529.85+0.20104003
09:22:2629.8529.9029.85+0.2063993
09:22:2629.8529.9029.85+0.20203987
09:22:2629.8529.9029.85+0.2053967
09:22:2629.8529.9029.85+0.2053962
09:22:2529.8529.9029.90+0.2513957
09:22:2529.8529.9029.90+0.2513956
09:22:2429.8529.9029.85+0.2023955
09:22:2329.8529.9029.90+0.2513953
09:22:2229.8529.9029.85+0.2053952
09:22:2229.8529.9029.90+0.2513947
09:22:2129.8529.9029.90+0.2523946
09:22:2029.9029.9529.90+0.25103944
09:22:2029.9029.9529.90+0.25123934
09:22:2029.9029.9529.90+0.2533922
09:22:1929.9029.9529.95+0.3013919
09:22:1729.9029.9529.95+0.3013918
09:22:1729.9029.9529.95+0.3013917
09:22:1729.9029.9529.90+0.2553916
09:22:1629.9029.9529.95+0.3013911
09:22:1629.9029.9529.95+0.3013910
09:22:1529.9029.9529.95+0.3013909
09:22:1529.9029.9529.95+0.3013908
09:22:1429.9030.0030.00+0.3523907
09:22:1329.9530.0029.95+0.30123905
09:22:1229.9530.0030.00+0.3513893
09:22:1129.9530.0530.05+0.4013892
09:22:1129.9530.0530.05+0.4013891
09:22:1129.9530.0530.05+0.4023890
09:22:1030.0030.0530.00+0.3513888
09:22:1030.0030.0530.05+0.4013887
09:22:0930.0030.0530.05+0.4013886
09:22:0830.0030.0530.00+0.3553885
09:22:0830.0030.0530.05+0.4013880
09:22:0830.0030.0530.05+0.4053879
09:22:0630.0030.0530.05+0.4013874
09:22:0630.0030.0530.05+0.4013873
09:22:0630.0030.0530.05+0.4013872
09:22:0330.0030.0530.05+0.4053871
09:22:0330.0030.0530.05+0.40103866
09:22:0230.0030.0530.05+0.4013856
09:22:0029.9030.0030.05+0.4073855
09:22:0029.9030.0030.00+0.3533848
09:22:0029.9030.0030.00+0.3523845
09:21:5929.9030.0030.00+0.3513843
09:21:5929.9030.0030.00+0.3523842
09:21:5829.9030.0030.00+0.3513840
09:21:5829.9030.0030.00+0.3533839
09:21:5729.9030.0030.00+0.3523836
09:21:5629.9030.0030.00+0.3523834
09:21:5329.9030.0030.00+0.35203832
09:21:5329.9030.0030.00+0.3513812
09:21:5129.9030.0029.90+0.2513811
09:21:5129.9030.0030.00+0.3553810
09:21:5129.9030.0030.00+0.3533805
09:21:5029.9029.9529.95+0.3053802
09:21:5029.9530.0029.95+0.3053797
09:21:4229.8529.9530.00+0.3533792
09:21:4229.8529.9529.95+0.3023789
09:21:4029.8529.9029.90+0.2523787
09:21:3829.8529.9029.90+0.2513785
09:21:3729.8529.9029.90+0.2533784
09:21:3629.8529.9029.90+0.2513781
09:21:2929.8529.9029.90+0.2513780
09:21:2529.8529.9029.90+0.2513779
09:21:2429.8529.9029.90+0.2513778
09:21:2329.8529.9029.90+0.2513777
09:21:2229.9030.0029.90+0.25163776
09:21:2229.9030.0029.90+0.25463760
09:21:2129.9029.9529.95+0.3013714
09:21:2129.9029.9529.90+0.2513713
09:21:2129.9029.9529.95+0.3013712
09:21:1729.9029.9529.95+0.30103711
09:21:1429.9029.9529.90+0.2513701
09:21:1429.9029.9529.95+0.3023700
09:21:0829.9029.9529.95+0.3023698
09:20:5629.9029.9529.95+0.3013696
09:20:4429.9530.0029.95+0.30103695
09:20:4129.9030.0030.00+0.3543685
09:20:4029.9030.0030.00+0.3513681
09:20:3129.9530.0029.95+0.3053680
09:20:3029.9530.0029.95+0.3023675
09:20:2929.9030.0030.00+0.3533673
09:20:2729.9030.0030.00+0.35153670
09:20:2129.9030.0030.00+0.3553655
09:20:1629.9030.0030.00+0.3513650
09:20:1529.9030.0030.00+0.3533649
09:20:1229.9530.0529.95+0.30463646
09:20:1130.0030.0530.00+0.3523600
09:20:1030.0030.0530.00+0.3523598
09:20:1030.0030.0530.00+0.3553596
09:20:0930.0030.0530.00+0.3523591
09:20:0730.0030.0530.00+0.3513589
09:20:0630.0030.0530.00+0.3513588
09:20:0430.0030.0530.00+0.3513587
09:20:0430.0030.0530.00+0.3513586
09:20:0130.0030.0530.00+0.3533585
09:19:5730.0030.0530.00+0.3523582
09:19:5730.0030.0530.00+0.35163580
09:19:5729.9530.0030.00+0.3543564
09:19:5629.9530.0030.00+0.3523560
09:19:5330.0030.0530.00+0.3513558
09:19:4930.0030.0530.00+0.3553557
09:19:4830.0030.0530.00+0.3513552
09:19:4829.9530.0030.00+0.3513551
09:19:4729.9530.0030.00+0.3513550
09:19:3930.0030.0530.00+0.3513549
09:19:3829.9530.0530.05+0.4013548
09:19:3630.0030.0530.00+0.3513547
09:19:3530.0030.0530.00+0.35183546
09:19:3530.0030.0530.00+0.3533528
09:19:2630.0030.0530.00+0.3543525
09:19:2129.9530.0030.10+0.4513521
09:19:2129.9530.0030.05+0.40203520
09:19:2129.9530.0030.00+0.3593500
09:19:1529.9530.0030.00+0.3513491
09:19:0830.0030.0530.00+0.3553490
09:19:0729.9530.0529.95+0.3013485
09:19:0529.9530.0529.95+0.3013484
09:19:0329.9530.0529.95+0.3033483
09:19:0030.0030.0530.00+0.3543480
09:18:5630.0030.0530.00+0.3553476
09:18:5629.9530.0030.00+0.3513471
09:18:5329.9530.0030.00+0.3553470
09:18:5330.0030.0530.00+0.3553465
09:18:5130.0030.0530.00+0.3593460
09:18:4730.0030.0530.00+0.3553451
09:18:4730.0030.0530.00+0.35183446
09:18:4729.9530.0030.00+0.3523428
09:18:4529.9530.0030.00+0.3513426
09:18:3729.9530.0030.00+0.3553425
09:18:3529.9530.0529.95+0.3013420
09:18:3429.9530.0030.05+0.4013419
09:18:3429.9530.0030.00+0.3513418
09:18:3329.9530.0030.00+0.3513417
09:18:2929.9530.0030.00+0.35103416
09:18:1929.9530.0029.95+0.3013406
09:18:1829.9530.0029.95+0.3013405
09:18:1729.9530.0029.95+0.3013404
09:18:1729.9029.9529.95+0.3013403
09:18:1529.9029.9529.95+0.30103402
09:18:1429.9029.9529.90+0.2513392
09:18:1429.9029.9529.95+0.3013391
09:18:1329.9029.9529.90+0.2513390
09:18:1329.9029.9529.95+0.3013389
09:18:1029.9029.9529.90+0.2513388
09:18:0929.9029.9529.90+0.2523387
09:18:0829.9029.9529.90+0.2533385
09:18:0729.9530.0029.95+0.30443382
09:18:0629.9530.0529.95+0.3033338
09:18:0229.9530.0529.95+0.3013335
09:18:0129.9530.0529.95+0.3013334
09:17:5529.9530.0529.95+0.3053333
09:17:5530.0030.1030.00+0.35753328
09:17:5430.0530.1030.05+0.40103253
09:17:5430.0030.0530.05+0.40103243
09:17:5330.0030.0530.05+0.4013233
09:17:5030.0030.0530.00+0.3513232
09:17:4730.0030.0530.00+0.3513231
09:17:4630.0030.0530.05+0.4053230
09:17:4030.0030.1030.00+0.3513225
09:17:4030.0530.1030.05+0.4013224
09:17:4030.0530.1030.05+0.4013223
09:17:3430.0530.1030.05+0.4013222
09:17:3430.0530.1030.05+0.4083221
09:17:3430.0530.1030.05+0.4013213
09:17:3430.0530.1030.05+0.4013212
09:17:3230.0030.0530.05+0.4053211
09:17:3130.0030.0530.05+0.4033206
09:17:3130.0030.0530.10+0.4513203
09:17:3130.0030.0530.05+0.4053202
09:17:2930.0030.0530.05+0.4013197
09:17:2830.0030.0530.05+0.4023196
09:17:2730.0030.0530.05+0.4023194
09:17:2630.0030.0530.00+0.3523192
09:17:2530.0030.0530.05+0.4023190
09:17:2430.0030.0530.05+0.4013188
09:17:2230.0030.0530.05+0.4013187
09:17:2130.0030.0530.05+0.4023186
09:17:2030.0030.0530.05+0.4013184
09:17:1930.0030.0530.05+0.4013183
09:17:1930.0030.0530.05+0.4053182
09:17:1730.0030.0530.05+0.4013177
09:17:1630.0030.0530.05+0.4053176
09:17:1230.0030.1030.10+0.4553171
09:17:1030.0530.1030.05+0.4053166
09:17:0830.0030.1030.10+0.4543161
09:17:0830.0530.1030.05+0.4053157
09:17:0830.0030.1030.00+0.3513152
09:17:0730.0030.1030.10+0.4513151
09:17:0730.0030.0530.05+0.4013150
09:17:0630.0530.1030.05+0.40233149
09:17:0630.0530.1030.05+0.4043126
09:17:0330.0530.1030.10+0.4533122
09:17:0130.0530.1030.05+0.4023119
09:17:0130.0530.1030.10+0.4533117
09:16:5930.0530.1030.10+0.4513114
09:16:4930.1030.1530.10+0.45203113
09:16:4930.1030.1530.10+0.4513093
09:16:4830.1030.1530.15+0.5023092
09:16:4730.1030.2030.20+0.5513090
09:16:3330.1030.2030.20+0.5523089
09:16:3230.1530.2030.15+0.5023087
09:16:2930.1530.2030.20+0.5513085
09:16:2930.1030.2030.20+0.5553084
09:16:2830.1030.2030.20+0.5523079
09:16:2830.1030.2030.20+0.5523077
09:16:2830.1030.1530.15+0.5013075
09:16:2830.1530.2030.15+0.50123074
09:16:2330.1530.2530.25+0.6053062
09:16:2030.1530.2030.20+0.55103057
09:16:1930.1530.2030.20+0.5513047
09:16:1730.2030.2530.20+0.5563046
09:16:1730.2030.2530.20+0.5553040
09:16:1630.2030.2530.20+0.5513035
09:16:1530.2030.2530.20+0.5533034
09:16:1030.2030.2530.20+0.5513031
09:16:1030.2030.2530.20+0.5523030
09:16:0730.2030.2530.20+0.5593028
09:16:0630.2030.2530.20+0.5513019
09:16:0530.2030.2530.20+0.5533018
09:16:0530.2030.2530.25+0.6023015
09:16:0430.1530.2530.25+0.60103013
09:16:0430.2030.2530.20+0.5513003
09:16:0330.2030.2530.20+0.5533002
09:16:0230.1530.2530.25+0.6012999
09:16:0030.1530.2530.25+0.6052998
09:15:5830.2030.2530.20+0.55202993
09:15:5830.2030.2530.20+0.55132973
09:15:5730.2030.2530.25+0.6032960
09:15:5330.2030.2530.25+0.6022957
09:15:5130.2030.2530.20+0.5512955
09:15:4630.1530.2030.20+0.5562954
09:15:4530.1530.2030.20+0.5512948
09:15:4430.1530.2030.20+0.5512947
09:15:4330.1530.2030.20+0.5512946
09:15:4230.1530.2530.25+0.6012945
09:15:4230.2030.2530.20+0.5522944
09:15:4230.1530.2030.20+0.5512942
09:15:4130.2030.2530.20+0.55152941
09:15:4030.2030.2530.25+0.6022926
09:15:3130.1530.2030.20+0.5512924
09:15:3130.1530.2530.25+0.6012923
09:15:3030.1530.2530.25+0.60102922
09:15:3030.2030.2530.20+0.5572912
09:15:2930.2030.2530.20+0.5512905
09:15:2930.2030.2530.20+0.5552904
09:15:2830.3030.3530.25+0.60282899
09:15:2830.3030.3530.30+0.6522871
09:15:2830.3030.3530.30+0.6512869
09:15:2730.3030.3530.35+0.7012868
09:15:2430.2530.3530.35+0.7012867
09:15:2430.3030.3530.30+0.65112866
09:15:2230.3030.3530.35+0.7012855
09:15:2230.3030.3530.35+0.7012854
09:15:2230.3030.3530.35+0.7052853
09:15:2130.3030.3530.30+0.6522848
09:15:2030.3030.3530.30+0.65122846
09:15:1930.2530.3030.30+0.65402834
09:15:1830.2530.3030.30+0.65102794
09:15:1830.2530.3030.30+0.6512784
09:15:1530.2530.3030.30+0.6512783
09:15:1230.2530.3030.30+0.65102782
09:15:1230.2530.3030.30+0.6522772
09:15:1030.2530.3030.25+0.6012770
09:15:0430.2030.2530.25+0.60212769
09:15:0430.2030.2530.25+0.60242748
09:15:0430.1530.2530.25+0.6022724
09:15:0430.1530.2530.25+0.6032722
09:15:0330.1530.2030.20+0.551212719
09:15:0330.1530.2030.20+0.55242598
09:15:0330.1530.2030.20+0.55242574
09:15:0330.1530.2030.20+0.5582550
09:14:5830.1030.2030.20+0.5522542
09:14:5730.1030.2030.10+0.4512540
09:14:5730.1030.1530.15+0.5012539
09:14:5330.1030.1530.15+0.50122538
09:14:5330.1030.1530.15+0.50502526
09:14:5330.1030.1530.15+0.50242476
09:14:5330.1030.1530.15+0.5012452
09:14:4430.0530.1030.10+0.4512451
09:14:4330.0530.1030.10+0.45422450
09:14:4330.0530.1030.10+0.45242408
09:14:4330.0530.1030.10+0.4552384
09:14:3330.0530.1030.05+0.4012379
09:14:3330.0030.0530.05+0.4072378
09:14:3330.0030.0530.05+0.40192371
09:14:3330.0030.0530.05+0.40242352
09:14:2730.0030.0530.05+0.4022328
09:14:2630.0030.0530.05+0.4052326
09:14:2330.0030.0530.00+0.3522321
09:14:2130.0030.0530.00+0.3512319
09:14:1130.0030.0530.05+0.4012318
09:14:0730.0030.0530.05+0.4012317
09:14:0730.0030.0530.05+0.40132316
09:13:5830.0030.0530.00+0.3512303
09:13:5830.0030.0530.05+0.4052302
09:13:5830.0530.1030.05+0.4022297
09:13:5830.0530.1030.05+0.4012295
09:13:5430.0530.1030.05+0.4012294
09:13:5430.0530.1030.05+0.4052293
09:13:4830.0530.1030.05+0.4012288
09:13:4730.0530.1030.05+0.4052287
09:13:4130.0530.1030.05+0.4012282
09:13:3030.1030.1530.10+0.45202281
09:13:3030.1030.1530.10+0.45202261
09:13:2530.1030.1530.10+0.4512241
09:13:2230.1030.1530.10+0.4522240
09:13:1930.1030.1530.10+0.4512238
09:13:1630.1030.1530.15+0.5022237
09:13:0530.1030.1530.15+0.5012235
09:13:0230.1030.1530.10+0.4542234
09:13:0230.1030.1530.10+0.4512230
09:12:5630.1030.1530.15+0.5012229
09:12:5630.1030.1530.10+0.4522228
09:12:5430.1030.1530.10+0.4512226
09:12:5430.1030.1530.10+0.4552225
09:12:5130.1030.1530.15+0.5012220
09:12:5030.1030.1530.15+0.5052219
09:12:4930.1030.1530.10+0.4512214
09:12:4930.1030.1530.15+0.5062213
09:12:4830.1030.1530.15+0.5012207
09:12:4130.1030.1530.10+0.4512206
09:12:4030.1530.2030.15+0.5092205
09:12:3930.1530.2030.15+0.5022196
09:12:3730.1530.2030.15+0.5012194
09:12:3630.1530.2030.15+0.5022193
09:12:3630.1530.2030.20+0.5552191
09:12:3630.1530.2030.15+0.5012186
09:12:3630.1530.2030.15+0.5012185
09:12:3530.1530.2030.15+0.5022184
09:12:3530.1530.2030.15+0.5012182
09:12:3430.1530.2030.15+0.5012181
09:12:3130.1530.2030.15+0.5012180
09:12:3130.1530.2030.15+0.5022179
09:12:3030.1530.2030.15+0.5052177
09:12:2930.1530.2030.15+0.5012172
09:12:2830.1530.2030.15+0.5012171
09:12:2430.1530.2030.15+0.5032170
09:12:2430.1530.2030.15+0.5022167
09:12:2330.1530.2030.15+0.50102165
09:12:2130.1530.2030.15+0.5052155
09:12:2130.1530.2030.15+0.5012150
09:12:1930.1530.2030.15+0.5012149
09:12:1730.1530.2030.15+0.50102148
09:12:1530.1530.2030.20+0.5552138
09:12:1330.1530.2030.20+0.5512133
09:12:1230.1530.2030.15+0.50302132
09:12:1130.1530.2030.20+0.5512102
09:12:1130.1530.2030.20+0.5522101
09:12:1130.1530.2030.20+0.5552099
09:12:1030.1530.2030.15+0.5012094
09:12:0730.1530.2030.20+0.5512093
09:12:0330.1530.2030.20+0.5512092
09:12:0230.1530.2030.15+0.5012091
09:12:0130.1530.2030.20+0.5512090
09:12:0030.1530.2030.20+0.5532089
09:11:5830.1530.2030.15+0.5012086
09:11:5730.1530.2030.20+0.5552085
09:11:5630.1530.2030.15+0.5012080
09:11:5630.1530.2030.15+0.5012079
09:11:5530.1530.2030.15+0.5032078
09:11:5330.1530.2030.15+0.5012075
09:11:5230.1530.2030.15+0.5032074
09:11:5230.1530.2030.15+0.5012071
09:11:4830.1530.2030.15+0.5012070
09:11:4730.1530.2030.15+0.5012069
09:11:4530.1030.1530.15+0.5012068
09:11:4330.1030.1530.20+0.5542067
09:11:4330.1030.1530.15+0.5012063
09:11:4230.1530.2030.15+0.5042062
09:11:4030.1030.1530.15+0.5042058
09:11:3830.1030.1530.15+0.5012054
09:11:3630.1530.2030.15+0.5022053
09:11:3530.1030.1530.15+0.5032051
09:11:3430.1030.1530.15+0.5012048
09:11:3230.1030.1530.15+0.5032047
09:11:3230.1030.1530.15+0.50122044
09:11:3130.1030.1530.15+0.5012032
09:11:2830.1030.1530.15+0.5032031
09:11:2730.1030.1530.10+0.4512028
09:11:2730.1030.1530.10+0.4522027
09:11:2630.1030.1530.15+0.5012025
09:11:2630.1030.1530.15+0.5012024
09:11:2530.1030.1530.15+0.5012023
09:11:2430.1030.1530.15+0.5012022
09:11:2230.1030.1530.15+0.5052021
09:11:2130.1030.1530.15+0.5012016
09:11:2030.1030.1530.15+0.5012015
09:11:1930.1030.1530.15+0.5012014
09:11:1830.1030.1530.15+0.5012013
09:11:1830.1030.1530.15+0.5012012
09:11:1730.1030.1530.15+0.5052011
09:11:1530.1030.2030.20+0.5512006
09:11:1530.1530.2030.15+0.5062005
09:11:0930.1030.1530.15+0.5051999
09:11:0930.1530.2030.15+0.50101994
09:11:0930.1530.2030.15+0.50111984
09:11:0830.1530.2030.15+0.5051973
09:11:0730.1530.2030.15+0.5011968
09:11:0630.1030.1530.15+0.50501967
09:11:0630.1030.1530.15+0.50101917
09:11:0230.1030.1530.10+0.4511907
09:11:0230.0530.1030.10+0.4511906
09:11:0030.0530.1530.15+0.5031905
09:11:0030.0530.1530.15+0.5051902
09:11:0030.0530.1030.10+0.45241897
09:10:5530.0530.1030.10+0.45141873
09:10:5530.0530.1030.10+0.45291859
09:10:5230.0030.0530.05+0.40211830
09:10:5230.0030.0530.05+0.40201809
09:10:5230.0030.0530.05+0.40101789
09:10:4929.9530.0030.00+0.35611779
09:10:4929.9530.0030.00+0.35201718
09:10:4129.9029.9529.95+0.3071698
09:10:4129.9029.9529.95+0.30201691
09:10:3929.9029.9529.95+0.3051671
09:10:3429.9029.9529.95+0.30101666
09:10:2029.9029.9529.95+0.3051656
09:10:1929.9029.9529.90+0.2511651
09:10:1829.9029.9529.90+0.2531650
09:10:1329.8529.9029.90+0.25111647
09:09:4629.9029.9529.90+0.2521636
09:09:4529.9029.9529.90+0.2531634
09:09:4229.9029.9529.90+0.2511631
09:09:4029.9029.9529.90+0.2511630
09:09:3729.9029.9529.90+0.25201629
09:09:3229.9029.9529.90+0.2511609
09:09:3229.9029.9529.90+0.2511608
09:09:3229.9029.9529.90+0.25221607
09:09:2829.9029.9529.90+0.2511585
09:09:2829.9029.9529.95+0.3011584
09:09:2529.9029.9529.90+0.2521583
09:09:0629.9530.0029.95+0.30181581
09:09:0429.9530.0029.95+0.3011563
09:09:0429.9530.0030.00+0.3511562
09:09:0029.9530.0029.95+0.3011561
09:08:5529.9530.0029.95+0.3031560
09:08:5329.9530.0029.95+0.3021557
09:08:5029.9530.0029.95+0.3051555
09:08:4729.9530.0029.95+0.3011550
09:08:4729.9530.0029.95+0.3051549
09:08:4029.9530.0029.95+0.3021544
09:08:2829.9530.0029.95+0.3011542
09:08:2429.9530.0029.95+0.3021541
09:08:0729.9530.0030.00+0.3511539
09:08:0229.9530.0029.95+0.3011538
09:08:0229.9530.0030.00+0.3511537
09:07:5929.9530.0030.00+0.3511536
09:07:4929.9530.0030.00+0.3511535
09:07:4929.9530.0029.95+0.3011534
09:07:4929.9530.0029.95+0.3011533
09:07:4930.0030.0530.00+0.35731532
09:07:4830.0030.0530.00+0.3521459
09:07:4630.0030.0530.00+0.3511457
09:07:4430.0030.0530.00+0.3511456
09:07:4330.0030.0530.00+0.3511455
09:07:4130.0030.0530.05+0.4011454
09:07:3330.0030.0530.00+0.3511453
09:07:3130.0030.0530.05+0.4031452
09:07:2630.0030.0530.00+0.3521449
09:07:2330.0030.0530.05+0.4051447
09:07:1430.0030.0530.05+0.4011442
09:07:1330.0030.0530.00+0.35101441
09:07:0930.0030.0530.00+0.3511431
09:07:0930.0030.0530.05+0.40101430
09:07:0830.0030.0530.00+0.3511420
09:07:0530.0030.0530.05+0.4011419
09:07:0130.0030.0530.00+0.3511418
09:07:0130.0030.0530.05+0.4041417
09:07:0030.0030.0530.00+0.3511413
09:07:0030.0030.0530.00+0.3551412
09:06:5930.0030.0530.05+0.4021407
09:06:5630.0030.0530.05+0.4011405
09:06:4830.0030.0530.05+0.4011404
09:06:4830.0030.0530.05+0.4011403
09:06:4630.0030.0530.00+0.3561402
09:06:4530.0030.0530.05+0.4011396
09:06:4130.0030.0530.00+0.3531395
09:06:3930.0030.0530.05+0.4011392
09:06:3830.0030.0530.05+0.4031391
09:06:3530.0030.0530.05+0.40151388
09:06:2930.0030.0530.05+0.4011373
09:06:2930.0030.0530.05+0.4011372
09:06:2730.0030.0530.05+0.4011371
09:06:2630.0030.0530.00+0.3531370
09:06:2530.0030.0530.05+0.4011367
09:06:2530.0030.0530.05+0.4051366
09:06:2030.0530.1030.05+0.4021361
09:06:1830.0530.1030.05+0.4011359
09:06:1530.0530.1030.10+0.4511358
09:06:1530.0030.0530.05+0.40151357
09:06:1430.0030.0530.05+0.4011342
09:06:1430.0030.0530.05+0.4011341
09:06:1430.0030.0530.05+0.4011340
09:06:1330.0530.1030.05+0.4021339
09:06:1330.0530.1030.10+0.4531337
09:06:1230.0530.1030.10+0.45121334
09:06:1230.0530.1030.05+0.4011322
09:06:0930.0530.1030.10+0.4511321
09:06:0930.0530.1030.10+0.4551320
09:06:0830.0030.0530.10+0.4541315
09:06:0830.0030.0530.05+0.4011311
09:06:0730.0030.1030.10+0.4511310
09:06:0630.0530.1030.05+0.4011309
09:06:0630.0530.1030.10+0.4511308
09:06:0430.0030.0530.10+0.4521307
09:06:0430.0030.0530.05+0.4031305
09:06:0430.0030.0530.05+0.4031302
09:06:0430.0030.0530.05+0.4021299
09:06:0330.0530.1030.05+0.4021297
09:06:0230.0530.1030.10+0.4511295
09:06:0130.0030.1030.10+0.4541294
09:06:0030.0030.0530.05+0.4041290
09:05:5630.0030.1030.10+0.4511286
09:05:5430.0530.1030.05+0.4011285
09:05:5430.0530.1030.10+0.4511284
09:05:5330.0030.1030.10+0.4521283
09:05:5230.0030.0530.05+0.4011281
09:05:4930.0530.1030.05+0.4011280
09:05:4930.0530.1030.05+0.4081279
09:05:4730.0530.1030.05+0.4011271
09:05:4630.0530.1030.05+0.4031270
09:05:4530.0530.1030.10+0.4551267
09:05:4430.0530.1030.05+0.4011262
09:05:4130.0530.1030.05+0.4021261
09:05:3930.0030.0530.05+0.4011259
09:05:3930.0530.1030.05+0.4011258
09:05:3830.0030.0530.05+0.4041257
09:05:3830.0030.0530.05+0.4021253
09:05:3730.0030.0530.05+0.4021251
09:05:3730.0030.0530.05+0.4011249
09:05:3630.0030.0530.05+0.4021248
09:05:3330.0030.0530.05+0.4011246
09:05:3030.0530.1030.05+0.4041245
09:05:3030.0530.1030.05+0.4021241
09:05:2830.0530.1030.10+0.4551239
09:05:2730.0530.1030.05+0.4021234
09:05:2630.0530.1030.05+0.4011232
09:05:2330.0530.1030.10+0.4511231
09:05:2030.0530.1030.05+0.4011230
09:05:1730.0530.1030.05+0.4011229
09:05:1730.0030.0530.05+0.4021228
09:05:1530.0030.1030.00+0.35241226
09:05:1330.0030.1030.10+0.4531202
09:05:1130.0530.1030.05+0.4011199
09:05:1130.0030.0530.05+0.4091198
09:05:0929.9530.0030.05+0.4011189
09:05:0929.9530.0030.00+0.3511188
09:05:0729.9530.0030.00+0.35101187
09:05:0529.9530.0030.00+0.3511177
09:05:0429.9530.0030.00+0.3511176
09:05:0329.9530.0030.00+0.3511175
09:05:0130.0030.0530.00+0.3511174
09:05:0029.9530.0030.00+0.3511173
09:04:5829.9530.0030.00+0.35101172
09:04:5729.9530.0030.00+0.3521162
09:04:5529.9530.0029.95+0.3011160
09:04:5329.9530.0529.95+0.3021159
09:04:5129.9530.0530.05+0.4011157
09:04:5129.9530.0529.95+0.30101156
09:04:5029.9530.0030.00+0.3511146
09:04:5029.9530.0029.95+0.3011145
09:04:4829.9530.0030.00+0.3511144
09:04:4430.0030.0530.00+0.3511143
09:04:4430.0030.0530.05+0.4051142
09:04:4329.9530.0030.00+0.3521137
09:04:4329.9530.0029.95+0.3051135
09:04:4229.9530.0029.95+0.3051130
09:04:3929.9530.0029.95+0.3051125
09:04:3729.9530.0029.95+0.30101120
09:04:3729.9530.0029.95+0.3011110
09:04:3630.0030.0530.00+0.3551109
09:04:3629.9530.0030.00+0.3551104
09:04:3429.9530.0529.95+0.3051099
09:04:3429.9530.0030.00+0.351121094
09:04:3429.9530.0030.00+0.3554982
09:04:3329.9530.0029.95+0.305928
09:04:3229.9530.0029.95+0.305923
09:04:3129.9029.9529.95+0.305918
09:04:3029.9029.9529.95+0.305913
09:04:2929.9029.9529.95+0.302908
09:04:2829.9029.9529.95+0.3064906
09:04:2829.9029.9529.95+0.301842
09:04:2829.9029.9529.95+0.301841
09:04:1729.9029.9529.90+0.251840
09:04:1729.9029.9529.90+0.251839
09:04:1129.9029.9529.90+0.259838
09:04:0929.8529.9029.90+0.251829
09:04:0729.8529.9029.90+0.255828
09:04:0729.8529.9029.90+0.255823
09:04:0329.8529.9029.90+0.251818
09:04:0129.9029.9529.90+0.251817
09:04:0129.9029.9529.90+0.251816
09:04:0029.9029.9529.90+0.251815
09:03:5829.9029.9529.90+0.2510814
09:03:5529.9029.9529.95+0.303804
09:03:5329.8529.9529.95+0.3010801
09:03:5029.8529.9029.95+0.307791
09:03:5029.8529.9029.90+0.2523784
09:03:4729.8529.9029.85+0.201761
09:03:4429.8529.9029.90+0.255760
09:03:3929.8529.9029.90+0.251755
09:03:3829.8529.9029.90+0.252754
09:03:3729.8529.9029.90+0.251752
09:03:3729.8529.9029.85+0.202751
09:03:3429.8529.9029.90+0.252749
09:03:3429.8529.9029.90+0.252747
09:03:3429.8529.9029.90+0.251745
09:03:3029.9029.9529.90+0.2519744
09:03:2629.9029.9529.90+0.259725
09:03:2529.9029.9529.95+0.301716
09:03:2529.9029.9529.90+0.251715
09:03:2329.9029.9529.90+0.251714
09:03:2229.9029.9529.90+0.251713
09:03:2229.9029.9529.90+0.251712
09:03:2129.8529.9029.90+0.2532711
09:03:2129.8529.9029.90+0.2540679
09:03:2029.8529.9029.90+0.2510639
09:03:1829.8529.9029.90+0.2510629
09:03:1429.8529.9029.90+0.255619
09:03:0629.8529.9029.90+0.255614
09:03:0429.8529.9029.85+0.201609
09:03:0429.8529.9029.85+0.201608
09:03:0329.8529.9029.85+0.203607
09:02:5829.8529.9029.90+0.251604
09:02:5629.8529.9029.90+0.251603
09:02:5429.8529.9029.90+0.251602
09:02:5329.8529.9029.90+0.255601
09:02:5129.8529.9029.90+0.252596
09:02:4929.8529.9029.90+0.253594
09:02:4929.8529.9029.90+0.255591
09:02:4529.8529.9029.90+0.255586
09:02:3829.8529.9029.85+0.205581
09:02:3829.8529.9029.90+0.252576
09:02:3729.8529.9029.90+0.2514574
09:02:2829.8529.9029.85+0.201560
09:02:2329.8529.9029.85+0.203559
09:02:2229.8029.8529.85+0.206556
09:02:2229.8029.8529.85+0.205550
09:02:2129.8029.8529.85+0.205545
09:02:2129.8029.8529.85+0.2023540
09:02:2029.8029.8529.85+0.201517
09:02:1729.7529.8029.80+0.159516
09:02:1529.7529.8029.80+0.1529507
09:02:1529.7529.8029.80+0.155478
09:02:1429.7529.8029.80+0.151473
09:02:1129.7529.8029.80+0.151472
09:02:0829.7029.7529.75+0.1039471
09:02:0829.7029.7529.75+0.102432
09:02:0729.6529.7029.70+0.051430
09:02:0129.6529.7029.70+0.0518429
09:02:0129.6529.7029.70+0.0529411
09:02:0129.6529.7029.70+0.051382
09:01:5329.6529.7029.6501381
09:01:4729.6029.6529.6502380
09:01:4629.6029.6529.65019378
09:01:4529.6529.7029.65010359
09:01:4429.6029.7029.60-0.0530349
09:01:4329.6029.6529.65010319
09:01:4229.6029.6529.60-0.052309
09:01:2929.6029.7029.60-0.051307
09:01:2429.6529.7029.6501306
09:01:2129.6529.7029.6501305
09:01:1429.6529.7029.65022304
09:01:0529.6529.7029.6502282
09:01:0529.6529.7029.6501280
09:01:0229.6529.7029.6501279
09:00:5829.6529.7029.6504278
09:00:5729.6529.7029.65015274
09:00:4629.6529.7029.6501259
09:00:4129.6529.7029.6502258
09:00:3429.6529.7029.6501256
09:00:3429.6529.7029.70+0.052255
09:00:3429.6529.7029.6503253
09:00:3229.6529.7029.6503250
09:00:3129.6529.7029.65010247
09:00:1729.6529.7029.6502237
09:00:1629.7029.7529.70+0.051235
09:00:1429.7029.7529.70+0.051234
09:00:1329.7029.7529.70+0.0519233
09:00:0729.7029.7529.70+0.051214
09:00:0529.7029.7529.70+0.053213
09:00:0429.7029.7529.70+0.051210
09:00:04----29.70+0.05209209
 
加密貨幣
比特幣BTC 54047.56 477.80 0.89%
以太幣ETH 4020.01 -10.90 -0.27%
瑞波幣XRP 0.915048 -0.02 -2.28%
比特幣現金BCH 549.36 -6.47 -1.16%
萊特幣LTC 189.45 -5.42 -2.78%
卡達幣ADA 1.49 -0.04 -2.51%
波場幣TRX 0.090260 0.00 -1.81%
恆星幣XLM 0.312678 -0.02 -4.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。