PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
[公告] 光磊:公告本公司名稱由「光磊科技股份有限公司」更名為「台亞半導體股份有限公司」，公告期間：110年11月04日至 111年02月03日
熱門
就業博覽會暨職訓成果 雲林企業力挺求職者眾
更新報價
威 健
(3033)
電子通路業
上市
29.85
▲+0.20
+0.67%
4.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
14,471
29.85
76
29.90
87
29.70
30.35
29.50
29.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
29.85
29.90
29.85
+0.20
28
14471
13:30:00
29.85
29.90
29.85
+0.20
603
14443
13:24:57
29.80
29.85
29.85
+0.20
2
13840
13:24:46
29.80
29.85
29.80
+0.15
2
13838
13:24:43
29.85
29.90
29.85
+0.20
9
13836
13:24:40
29.85
29.90
29.90
+0.25
10
13827
13:24:40
29.85
29.90
29.85
+0.20
2
13817
13:24:38
29.85
29.90
29.85
+0.20
1
13815
13:24:33
29.85
29.90
29.85
+0.20
5
13814
13:24:33
29.85
29.90
29.90
+0.25
30
13809
13:24:33
29.85
29.90
29.85
+0.20
1
13779
13:24:30
29.85
29.90
29.85
+0.20
3
13778
13:24:29
29.85
29.90
29.85
+0.20
1
13775
13:24:29
29.85
29.90
29.85
+0.20
1
13774
13:24:27
29.85
29.90
29.85
+0.20
5
13773
13:24:20
29.85
29.90
29.90
+0.25
1
13768
13:24:20
29.85
29.90
29.85
+0.20
12
13767
13:24:19
29.85
29.90
29.90
+0.25
5
13755
13:24:15
29.85
29.90
29.90
+0.25
1
13750
13:24:15
29.85
29.90
29.85
+0.20
1
13749
13:24:12
29.85
29.90
29.85
+0.20
1
13748
13:24:11
29.85
29.90
29.85
+0.20
9
13747
13:24:09
29.85
29.90
29.85
+0.20
1
13738
13:24:08
29.85
29.90
29.90
+0.25
1
13737
13:24:07
29.85
29.90
29.85
+0.20
3
13736
13:24:03
29.85
29.90
29.85
+0.20
1
13733
13:24:01
29.85
29.90
29.85
+0.20
2
13732
13:24:00
29.85
29.90
29.85
+0.20
1
13730
13:24:00
29.85
29.90
29.85
+0.20
2
13729
13:23:54
29.85
29.90
29.90
+0.25
2
13727
13:23:53
29.85
29.90
29.90
+0.25
5
13725
13:23:49
29.85
29.90
29.90
+0.25
1
13720
13:23:49
29.85
29.90
29.90
+0.25
5
13719
13:23:47
29.85
29.90
29.85
+0.20
1
13714
13:23:45
29.85
29.90
29.85
+0.20
4
13713
13:23:42
29.85
29.90
29.90
+0.25
2
13709
13:23:38
29.85
29.90
29.90
+0.25
2
13707
13:23:37
29.85
29.90
29.85
+0.20
11
13705
13:23:32
29.85
29.90
29.90
+0.25
2
13694
13:23:28
29.85
29.90
29.90
+0.25
1
13692
13:23:22
29.85
29.90
29.90
+0.25
1
13691
13:23:21
29.85
29.90
29.90
+0.25
1
13690
13:23:13
29.85
29.90
29.90
+0.25
2
13689
13:23:09
29.85
29.90
29.90
+0.25
1
13687
13:23:04
29.85
29.90
29.85
+0.20
1
13686
13:23:02
29.85
29.90
29.90
+0.25
1
13685
13:23:00
29.85
29.90
29.90
+0.25
1
13684
13:23:00
29.85
29.90
29.90
+0.25
1
13683
13:22:58
29.85
29.90
29.90
+0.25
1
13682
13:22:56
29.85
29.90
29.90
+0.25
2
13681
13:22:51
29.85
29.90
29.90
+0.25
1
13679
13:22:51
29.85
29.90
29.90
+0.25
1
13678
13:22:50
29.85
29.90
29.90
+0.25
1
13677
13:22:49
29.85
29.90
29.90
+0.25
2
13676
13:22:48
29.85
29.90
29.90
+0.25
1
13674
13:22:41
29.90
29.95
29.90
+0.25
1
13673
13:22:37
29.85
29.90
29.90
+0.25
1
13672
13:22:35
29.85
29.90
29.90
+0.25
1
13671
13:22:34
29.90
29.95
29.90
+0.25
1
13670
13:22:31
29.85
29.90
29.90
+0.25
1
13669
13:22:27
29.90
29.95
29.90
+0.25
3
13668
13:22:23
29.85
29.90
29.95
+0.30
1
13665
13:22:23
29.85
29.90
29.90
+0.25
2
13664
13:22:23
29.85
29.90
29.90
+0.25
1
13662
13:22:23
29.85
29.90
29.90
+0.25
1
13661
13:22:21
29.90
29.95
29.90
+0.25
2
13660
13:22:13
29.85
29.90
29.90
+0.25
1
13658
13:22:12
29.85
29.90
29.90
+0.25
2
13657
13:22:09
29.90
29.95
29.90
+0.25
18
13655
13:22:09
29.90
29.95
29.90
+0.25
1
13637
13:22:08
29.90
29.95
29.90
+0.25
2
13636
13:22:04
29.90
29.95
29.90
+0.25
10
13634
13:21:55
29.90
29.95
29.95
+0.30
1
13624
13:21:51
29.90
29.95
29.95
+0.30
1
13623
13:21:41
29.90
29.95
29.95
+0.30
1
13622
13:21:41
29.90
29.95
29.90
+0.25
2
13621
13:21:36
29.90
29.95
29.95
+0.30
1
13619
13:21:36
29.90
29.95
29.95
+0.30
3
13618
13:21:36
29.90
29.95
29.90
+0.25
2
13615
13:21:35
29.85
29.90
29.90
+0.25
19
13613
13:21:34
29.85
29.90
29.90
+0.25
1
13594
13:21:34
29.85
29.90
29.90
+0.25
2
13593
13:21:34
29.85
29.90
29.90
+0.25
1
13591
13:21:31
29.85
29.90
29.90
+0.25
1
13590
13:21:31
29.85
29.90
29.90
+0.25
5
13589
13:21:29
29.85
29.90
29.90
+0.25
1
13584
13:21:21
29.85
29.90
29.90
+0.25
50
13583
13:21:19
29.85
29.90
29.90
+0.25
3
13533
13:21:13
29.85
29.90
29.90
+0.25
1
13530
13:21:06
29.85
29.90
29.90
+0.25
1
13529
13:21:03
29.85
29.90
29.90
+0.25
1
13528
13:21:03
29.85
29.90
29.90
+0.25
1
13527
13:20:52
29.85
29.90
29.85
+0.20
4
13526
13:20:33
29.85
29.90
29.90
+0.25
1
13522
13:20:18
29.85
29.90
29.90
+0.25
1
13521
13:20:16
29.85
29.90
29.85
+0.20
1
13520
13:20:07
29.80
29.85
29.85
+0.20
1
13519
13:20:05
29.85
29.90
29.80
+0.15
8
13518
13:20:05
29.85
29.90
29.85
+0.20
2
13510
13:20:04
29.85
29.90
29.90
+0.25
1
13508
13:20:04
29.85
29.90
29.90
+0.25
27
13507
13:20:04
29.80
29.85
29.85
+0.20
28
13480
13:20:00
29.80
29.85
29.85
+0.20
1
13452
13:19:56
29.80
29.85
29.80
+0.15
3
13451
13:19:56
29.80
29.85
29.85
+0.20
1
13448
13:19:41
29.80
29.85
29.85
+0.20
1
13447
13:19:37
29.80
29.85
29.85
+0.20
1
13446
13:19:37
29.80
29.85
29.85
+0.20
1
13445
13:19:31
29.80
29.85
29.85
+0.20
1
13444
13:19:29
29.80
29.85
29.85
+0.20
1
13443
13:19:28
29.80
29.85
29.80
+0.15
3
13442
13:19:28
29.80
29.85
29.85
+0.20
2
13439
13:19:20
29.80
29.85
29.85
+0.20
1
13437
13:19:10
29.80
29.85
29.85
+0.20
1
13436
13:19:10
29.80
29.85
29.85
+0.20
5
13435
13:19:09
29.80
29.85
29.85
+0.20
1
13430
13:19:09
29.80
29.85
29.80
+0.15
1
13429
13:19:01
29.80
29.85
29.85
+0.20
6
13428
13:18:58
29.80
29.85
29.85
+0.20
1
13422
13:18:54
29.80
29.85
29.85
+0.20
1
13421
13:18:53
29.80
29.85
29.85
+0.20
1
13420
13:18:49
29.80
29.85
29.80
+0.15
5
13419
13:18:41
29.80
29.85
29.85
+0.20
1
13414
13:18:41
29.80
29.85
29.80
+0.15
1
13413
13:18:31
29.80
29.85
29.80
+0.15
5
13412
13:18:27
29.85
29.90
29.85
+0.20
1
13407
13:18:25
29.85
29.90
29.85
+0.20
10
13406
13:18:24
29.85
29.90
29.85
+0.20
1
13396
13:18:21
29.85
29.90
29.85
+0.20
1
13395
13:18:20
29.85
29.90
29.85
+0.20
1
13394
13:18:18
29.85
29.90
29.85
+0.20
2
13393
13:18:15
29.85
29.90
29.85
+0.20
5
13391
13:18:09
29.85
29.90
29.85
+0.20
8
13386
13:18:02
29.85
29.90
29.85
+0.20
1
13378
13:17:58
29.85
29.90
29.90
+0.25
1
13377
13:17:56
29.85
29.90
29.90
+0.25
1
13376
13:17:56
29.85
29.90
29.90
+0.25
1
13375
13:17:55
29.85
29.90
29.90
+0.25
1
13374
13:17:46
29.85
29.90
29.90
+0.25
2
13373
13:17:46
29.85
29.90
29.90
+0.25
1
13371
13:17:45
29.85
29.90
29.90
+0.25
1
13370
13:17:41
29.85
29.90
29.85
+0.20
20
13369
13:17:40
29.85
29.90
29.90
+0.25
3
13349
13:17:36
29.85
29.90
29.90
+0.25
1
13346
13:17:34
29.85
29.90
29.90
+0.25
1
13345
13:17:31
29.85
29.90
29.90
+0.25
1
13344
13:17:30
29.85
29.90
29.90
+0.25
30
13343
13:17:27
29.85
29.90
29.90
+0.25
1
13313
13:17:26
29.85
29.90
29.90
+0.25
1
13312
13:17:21
29.85
29.90
29.90
+0.25
1
13311
13:17:16
29.85
29.90
29.90
+0.25
1
13310
13:17:12
29.85
29.90
29.90
+0.25
2
13309
13:17:12
29.85
29.90
29.90
+0.25
1
13307
13:17:09
29.85
29.90
29.90
+0.25
1
13306
13:17:04
29.85
29.90
29.90
+0.25
1
13305
13:17:04
29.90
29.95
29.90
+0.25
7
13304
13:16:59
29.90
29.95
29.90
+0.25
10
13297
13:16:59
29.90
29.95
29.90
+0.25
2
13287
13:16:57
29.90
29.95
29.90
+0.25
1
13285
13:16:56
29.90
29.95
29.90
+0.25
1
13284
13:16:55
29.90
29.95
29.90
+0.25
5
13283
13:16:54
29.90
29.95
29.90
+0.25
15
13278
13:16:49
29.90
29.95
29.95
+0.30
1
13263
13:16:49
29.90
29.95
29.95
+0.30
1
13262
13:16:46
29.90
29.95
29.90
+0.25
10
13261
13:16:43
29.90
29.95
29.90
+0.25
10
13251
13:16:37
29.90
29.95
29.90
+0.25
1
13241
13:16:35
29.90
29.95
29.90
+0.25
5
13240
13:16:33
29.90
29.95
29.90
+0.25
1
13235
13:16:30
29.90
29.95
29.90
+0.25
1
13234
13:16:30
29.90
29.95
29.95
+0.30
1
13233
13:16:28
29.90
29.95
29.90
+0.25
1
13232
13:16:26
29.90
29.95
29.95
+0.30
4
13231
13:16:26
29.90
29.95
29.95
+0.30
1
13227
13:16:26
29.90
29.95
29.95
+0.30
1
13226
13:16:25
29.90
29.95
29.90
+0.25
1
13225
13:16:24
29.90
29.95
29.90
+0.25
1
13224
13:16:21
29.90
29.95
29.95
+0.30
1
13223
13:16:20
29.90
29.95
29.90
+0.25
1
13222
13:16:20
29.90
29.95
29.90
+0.25
2
13221
13:16:16
29.90
29.95
29.90
+0.25
10
13219
13:16:14
29.90
29.95
29.95
+0.30
1
13209
13:16:11
29.90
29.95
29.90
+0.25
2
13208
13:16:01
29.90
29.95
29.90
+0.25
2
13206
13:15:57
29.90
29.95
29.90
+0.25
1
13204
13:15:55
29.90
29.95
29.95
+0.30
1
13203
13:15:54
29.90
29.95
29.95
+0.30
5
13202
13:15:54
29.90
29.95
29.95
+0.30
1
13197
13:15:54
29.90
29.95
29.95
+0.30
1
13196
13:15:53
29.90
29.95
29.90
+0.25
1
13195
13:15:51
29.90
29.95
29.90
+0.25
1
13194
13:15:50
29.90
29.95
29.90
+0.25
2
13193
13:15:49
29.90
29.95
29.95
+0.30
1
13191
13:15:48
29.90
29.95
29.90
+0.25
2
13190
13:15:48
29.90
29.95
29.90
+0.25
1
13188
13:15:48
29.90
29.95
29.90
+0.25
2
13187
13:15:45
29.90
29.95
29.90
+0.25
1
13185
13:15:45
29.90
29.95
29.90
+0.25
16
13184
13:15:44
29.90
29.95
29.95
+0.30
1
13168
13:15:43
29.90
29.95
29.90
+0.25
1
13167
13:15:41
29.90
29.95
29.95
+0.30
1
13166
13:15:40
29.90
29.95
29.90
+0.25
1
13165
13:15:40
29.90
29.95
29.90
+0.25
1
13164
13:15:40
29.90
29.95
29.90
+0.25
2
13163
13:15:39
29.90
29.95
29.90
+0.25
1
13161
13:15:34
29.90
29.95
29.90
+0.25
12
13160
13:15:34
29.90
29.95
29.90
+0.25
12
13148
13:15:33
29.90
29.95
29.95
+0.30
1
13136
13:15:25
29.90
29.95
29.95
+0.30
1
13135
13:15:24
29.90
29.95
29.90
+0.25
2
13134
13:15:23
29.90
29.95
29.90
+0.25
1
13132
13:15:23
29.90
29.95
29.90
+0.25
5
13131
13:15:23
29.90
29.95
29.90
+0.25
2
13126
13:15:20
29.90
29.95
29.95
+0.30
1
13124
13:15:16
29.90
29.95
29.95
+0.30
1
13123
13:15:15
29.90
29.95
29.90
+0.25
1
13122
13:15:15
29.90
29.95
29.95
+0.30
2
13121
13:15:14
29.90
29.95
29.90
+0.25
1
13119
13:15:12
29.90
29.95
29.95
+0.30
1
13118
13:15:11
29.90
29.95
29.90
+0.25
5
13117
13:15:08
29.90
29.95
29.95
+0.30
5
13112
13:15:07
29.90
29.95
29.95
+0.30
1
13107
13:15:06
29.90
29.95
29.90
+0.25
5
13106
13:15:05
29.90
29.95
29.90
+0.25
26
13101
13:15:05
29.90
29.95
29.90
+0.25
1
13075
13:15:03
29.90
29.95
29.95
+0.30
1
13074
13:15:02
29.90
29.95
29.90
+0.25
1
13073
13:14:58
29.90
29.95
29.95
+0.30
1
13072
13:14:56
29.90
29.95
29.95
+0.30
10
13071
13:14:55
29.90
29.95
29.95
+0.30
1
13061
13:14:53
29.90
29.95
29.95
+0.30
1
13060
13:14:47
29.90
29.95
29.95
+0.30
1
13059
13:14:46
29.90
29.95
29.95
+0.30
1
13058
13:14:45
29.90
29.95
29.90
+0.25
12
13057
13:14:39
29.90
29.95
29.90
+0.25
5
13045
13:14:37
29.90
29.95
29.95
+0.30
1
13040
13:14:37
29.90
29.95
29.95
+0.30
1
13039
13:14:36
29.90
29.95
29.95
+0.30
2
13038
13:14:24
29.90
29.95
29.95
+0.30
1
13036
13:14:10
29.90
29.95
29.90
+0.25
1
13035
13:14:08
29.90
29.95
29.95
+0.30
1
13034
13:14:07
29.90
29.95
29.95
+0.30
2
13033
13:14:06
29.90
29.95
29.95
+0.30
1
13031
13:14:06
29.90
29.95
29.90
+0.25
1
13030
13:14:05
29.90
29.95
29.95
+0.30
3
13029
13:14:04
29.90
29.95
29.95
+0.30
1
13026
13:14:04
29.90
29.95
29.95
+0.30
3
13025
13:14:04
29.90
29.95
29.95
+0.30
1
13022
13:14:03
29.90
29.95
29.95
+0.30
1
13021
13:14:03
29.90
29.95
29.95
+0.30
1
13020
13:13:58
29.90
29.95
29.95
+0.30
5
13019
13:13:58
29.90
29.95
29.95
+0.30
3
13014
13:13:55
29.90
29.95
29.95
+0.30
1
13011
13:13:54
29.90
29.95
29.95
+0.30
1
13010
13:13:53
29.90
29.95
29.95
+0.30
1
13009
13:13:52
29.90
29.95
29.95
+0.30
3
13008
13:13:51
29.90
29.95
29.95
+0.30
2
13005
13:13:50
29.90
29.95
29.95
+0.30
1
13003
13:13:47
29.90
29.95
29.95
+0.30
1
13002
13:13:46
29.90
29.95
29.95
+0.30
1
13001
13:13:45
29.90
29.95
29.95
+0.30
30
13000
13:13:42
29.90
29.95
29.95
+0.30
1
12970
13:13:42
29.90
29.95
29.95
+0.30
1
12969
13:13:42
29.90
29.95
29.90
+0.25
1
12968
13:13:41
29.90
29.95
29.90
+0.25
1
12967
13:13:41
29.90
29.95
29.90
+0.25
5
12966
13:13:41
29.90
29.95
29.95
+0.30
1
12961
13:13:40
29.90
29.95
29.95
+0.30
1
12960
13:13:40
29.90
29.95
29.95
+0.30
30
12959
13:13:38
29.90
29.95
29.95
+0.30
10
12929
13:13:33
29.90
29.95
29.95
+0.30
1
12919
13:13:31
29.85
29.95
29.95
+0.30
1
12918
13:13:30
29.85
29.90
29.90
+0.25
1
12917
13:13:28
29.90
29.95
29.90
+0.25
11
12916
13:13:28
29.90
29.95
29.90
+0.25
4
12905
13:13:23
29.85
29.90
29.90
+0.25
107
12901
13:13:23
29.85
29.90
29.90
+0.25
20
12794
13:13:22
29.85
29.90
29.90
+0.25
22
12774
13:13:21
29.85
29.90
29.90
+0.25
14
12752
13:13:21
29.85
29.90
29.90
+0.25
1
12738
13:13:20
29.85
29.90
29.90
+0.25
30
12737
13:13:20
29.85
29.90
29.90
+0.25
3
12707
13:13:15
29.85
29.90
29.85
+0.20
1
12704
13:13:13
29.85
29.90
29.90
+0.25
1
12703
13:13:12
29.85
29.90
29.90
+0.25
2
12702
13:13:10
29.85
29.90
29.90
+0.25
5
12700
13:13:10
29.85
29.90
29.90
+0.25
1
12695
13:13:08
29.85
29.90
29.90
+0.25
2
12694
13:13:03
29.85
29.90
29.90
+0.25
30
12692
13:13:03
29.85
29.90
29.90
+0.25
1
12662
13:13:02
29.85
29.90
29.90
+0.25
1
12661
13:13:02
29.85
29.90
29.90
+0.25
1
12660
13:12:59
29.85
29.90
29.90
+0.25
1
12659
13:12:56
29.85
29.90
29.90
+0.25
2
12658
13:12:54
29.80
29.85
29.85
+0.20
58
12656
13:12:54
29.80
29.85
29.85
+0.20
20
12598
13:12:52
29.80
29.85
29.85
+0.20
25
12578
13:12:38
29.80
29.85
29.85
+0.20
1
12553
13:12:23
29.80
29.85
29.85
+0.20
5
12552
13:12:16
29.75
29.80
29.80
+0.15
73
12547
13:12:16
29.75
29.80
29.80
+0.15
10
12474
13:12:14
29.75
29.80
29.80
+0.15
2
12464
13:12:10
29.75
29.80
29.80
+0.15
30
12462
13:12:02
29.75
29.80
29.75
+0.10
2
12432
13:11:49
29.75
29.80
29.75
+0.10
6
12430
13:11:49
29.75
29.80
29.80
+0.15
1
12424
13:11:47
29.75
29.80
29.80
+0.15
1
12423
13:11:47
29.75
29.80
29.80
+0.15
20
12422
13:11:36
29.75
29.80
29.80
+0.15
1
12402
13:11:35
29.75
29.80
29.80
+0.15
1
12401
13:11:26
29.75
29.80
29.75
+0.10
5
12400
13:11:17
29.75
29.80
29.80
+0.15
2
12395
13:11:15
29.75
29.80
29.80
+0.15
1
12393
13:11:08
29.75
29.80
29.75
+0.10
2
12392
13:10:57
29.75
29.80
29.75
+0.10
1
12390
13:10:56
29.75
29.80
29.75
+0.10
1
12389
13:10:54
29.75
29.80
29.75
+0.10
1
12388
13:10:52
29.75
29.80
29.80
+0.15
1
12387
13:10:51
29.75
29.80
29.75
+0.10
1
12386
13:10:50
29.75
29.80
29.75
+0.10
3
12385
13:10:47
29.75
29.80
29.75
+0.10
9
12382
13:10:45
29.75
29.80
29.75
+0.10
3
12373
13:10:44
29.75
29.80
29.80
+0.15
1
12370
13:10:43
29.75
29.80
29.75
+0.10
1
12369
13:10:34
29.75
29.80
29.75
+0.10
1
12368
13:10:23
29.75
29.80
29.75
+0.10
5
12367
13:10:17
29.75
29.80
29.80
+0.15
1
12362
13:10:17
29.75
29.80
29.75
+0.10
30
12361
13:10:10
29.75
29.80
29.75
+0.10
6
12331
13:10:04
29.75
29.80
29.80
+0.15
1
12325
13:10:01
29.75
29.80
29.80
+0.15
1
12324
13:10:00
29.75
29.80
29.80
+0.15
1
12323
13:10:00
29.75
29.80
29.80
+0.15
1
12322
13:09:53
29.75
29.80
29.75
+0.10
1
12321
13:09:44
29.75
29.80
29.80
+0.15
1
12320
13:09:44
29.75
29.80
29.80
+0.15
1
12319
13:09:29
29.75
29.80
29.75
+0.10
1
12318
13:09:22
29.75
29.80
29.80
+0.15
1
12317
13:09:10
29.75
29.80
29.75
+0.10
1
12316
13:09:10
29.75
29.80
29.80
+0.15
1
12315
13:09:06
29.75
29.80
29.80
+0.15
2
12314
13:09:05
29.75
29.80
29.80
+0.15
2
12312
13:09:05
29.75
29.80
29.80
+0.15
1
12310
13:08:56
29.75
29.80
29.80
+0.15
30
12309
13:08:30
29.75
29.80
29.80
+0.15
10
12279
13:08:27
29.70
29.75
29.75
+0.10
24
12269
13:08:22
29.70
29.75
29.75
+0.10
1
12245
13:08:22
29.70
29.75
29.75
+0.10
5
12244
13:08:17
29.70
29.75
29.75
+0.10
1
12239
13:08:01
29.70
29.75
29.75
+0.10
1
12238
13:08:01
29.70
29.75
29.75
+0.10
1
12237
13:07:44
29.70
29.75
29.75
+0.10
3
12236
13:07:42
29.70
29.75
29.70
+0.05
2
12233
13:07:41
29.70
29.75
29.75
+0.10
1
12231
13:07:38
29.70
29.75
29.75
+0.10
1
12230
13:07:38
29.70
29.75
29.75
+0.10
1
12229
13:07:32
29.70
29.75
29.75
+0.10
1
12228
13:07:21
29.70
29.75
29.75
+0.10
1
12227
13:07:12
29.70
29.75
29.75
+0.10
1
12226
13:07:10
29.70
29.75
29.75
+0.10
1
12225
13:06:56
29.70
29.80
29.70
+0.05
1
12224
13:06:56
29.75
29.80
29.75
+0.10
1
12223
13:06:45
29.75
29.80
29.75
+0.10
2
12222
13:06:44
29.75
29.80
29.75
+0.10
1
12220
13:06:30
29.75
29.80
29.75
+0.10
1
12219
13:06:21
29.75
29.80
29.75
+0.10
2
12218
13:06:04
29.75
29.80
29.75
+0.10
1
12216
13:06:04
29.70
29.75
29.75
+0.10
4
12215
13:05:47
29.75
29.80
29.75
+0.10
1
12211
13:05:45
29.75
29.80
29.75
+0.10
1
12210
13:05:41
29.75
29.80
29.75
+0.10
1
12209
13:05:31
29.70
29.75
29.75
+0.10
4
12208
13:05:27
29.75
29.80
29.75
+0.10
2
12204
13:05:25
29.75
29.80
29.75
+0.10
1
12202
13:05:24
29.75
29.80
29.75
+0.10
1
12201
13:05:19
29.75
29.80
29.75
+0.10
5
12200
13:05:19
29.75
29.80
29.75
+0.10
1
12195
13:05:18
29.75
29.80
29.75
+0.10
1
12194
13:05:05
29.75
29.80
29.75
+0.10
2
12193
13:04:45
29.75
29.80
29.75
+0.10
2
12191
13:04:42
29.75
29.80
29.75
+0.10
1
12189
13:04:37
29.75
29.80
29.75
+0.10
1
12188
13:04:27
29.75
29.80
29.75
+0.10
2
12187
13:04:10
29.70
29.75
29.75
+0.10
6
12185
13:04:10
29.70
29.75
29.75
+0.10
10
12179
13:03:55
29.70
29.75
29.75
+0.10
5
12169
13:03:47
29.75
29.80
29.75
+0.10
21
12164
13:02:57
29.75
29.80
29.75
+0.10
1
12143
13:02:46
29.75
29.80
29.80
+0.15
2
12142
13:02:44
29.75
29.80
29.75
+0.10
1
12140
13:02:42
29.75
29.80
29.75
+0.10
1
12139
13:02:37
29.70
29.75
29.75
+0.10
2
12138
13:02:32
29.75
29.80
29.75
+0.10
21
12136
13:02:31
29.75
29.80
29.75
+0.10
1
12115
13:02:23
29.75
29.80
29.75
+0.10
10
12114
13:02:04
29.75
29.80
29.75
+0.10
10
12104
13:01:58
29.75
29.80
29.80
+0.15
1
12094
13:01:53
29.75
29.80
29.80
+0.15
1
12093
13:01:52
29.75
29.80
29.75
+0.10
2
12092
13:01:46
29.75
29.80
29.75
+0.10
2
12090
13:01:42
29.75
29.80
29.75
+0.10
1
12088
13:01:11
29.80
29.85
29.75
+0.10
2
12087
13:01:11
29.80
29.85
29.80
+0.15
1
12085
13:01:08
29.80
29.85
29.85
+0.20
15
12084
13:00:54
29.75
29.80
29.80
+0.15
19
12069
13:00:50
29.75
29.80
29.75
+0.10
3
12050
13:00:45
29.75
29.80
29.75
+0.10
10
12047
13:00:43
29.75
29.80
29.80
+0.15
20
12037
13:00:43
29.75
29.80
29.80
+0.15
5
12017
13:00:41
29.75
29.80
29.80
+0.15
2
12012
13:00:39
29.75
29.80
29.80
+0.15
2
12010
13:00:38
29.75
29.80
29.80
+0.15
1
12008
13:00:38
29.75
29.80
29.80
+0.15
20
12007
13:00:34
29.75
29.80
29.80
+0.15
1
11987
13:00:34
29.75
29.80
29.80
+0.15
3
11986
13:00:32
29.75
29.80
29.80
+0.15
3
11983
13:00:27
29.75
29.80
29.80
+0.15
5
11980
13:00:18
29.75
29.80
29.80
+0.15
5
11975
13:00:07
29.75
29.80
29.80
+0.15
1
11970
13:00:07
29.75
29.80
29.80
+0.15
20
11969
12:59:56
29.75
29.80
29.75
+0.10
20
11949
12:59:42
29.75
29.80
29.75
+0.10
10
11929
12:59:41
29.70
29.75
29.75
+0.10
66
11919
12:59:34
29.70
29.75
29.70
+0.05
1
11853
12:59:26
29.70
29.75
29.70
+0.05
1
11852
12:59:23
29.70
29.75
29.75
+0.10
1
11851
12:59:23
29.70
29.75
29.75
+0.10
1
11850
12:59:09
29.70
29.75
29.75
+0.10
1
11849
12:59:08
29.70
29.75
29.75
+0.10
1
11848
12:58:53
29.70
29.75
29.75
+0.10
1
11847
12:58:20
29.70
29.75
29.70
+0.05
1
11846
12:58:01
29.70
29.75
29.70
+0.05
1
11845
12:57:53
29.70
29.75
29.70
+0.05
2
11844
12:57:29
29.70
29.75
29.70
+0.05
1
11842
12:57:20
29.70
29.75
29.70
+0.05
10
11841
12:57:15
29.70
29.75
29.70
+0.05
4
11831
12:56:32
29.65
29.70
29.70
+0.05
69
11827
12:56:06
29.65
29.70
29.65
0
1
11758
12:55:52
29.65
29.70
29.70
+0.05
1
11757
12:55:14
29.65
29.70
29.65
0
1
11756
12:54:14
29.65
29.70
29.65
0
2
11755
12:53:50
29.70
29.75
29.70
+0.05
4
11753
12:53:47
29.70
29.75
29.70
+0.05
35
11749
12:53:12
29.70
29.75
29.70
+0.05
3
11714
12:53:02
29.70
29.75
29.70
+0.05
1
11711
12:53:00
29.70
29.75
29.70
+0.05
1
11710
12:52:59
29.70
29.75
29.70
+0.05
1
11709
12:52:26
29.70
29.75
29.70
+0.05
1
11708
12:52:17
29.70
29.75
29.70
+0.05
1
11707
12:52:07
29.70
29.75
29.70
+0.05
9
11706
12:51:58
29.70
29.75
29.70
+0.05
1
11697
12:51:55
29.70
29.75
29.70
+0.05
40
11696
12:51:43
29.70
29.75
29.70
+0.05
1
11656
12:51:42
29.70
29.75
29.70
+0.05
1
11655
12:50:44
29.70
29.75
29.70
+0.05
4
11654
12:50:24
29.70
29.75
29.75
+0.10
1
11650
12:49:53
29.70
29.75
29.75
+0.10
1
11649
12:49:52
29.70
29.75
29.75
+0.10
1
11648
12:48:48
29.70
29.75
29.75
+0.10
7
11647
12:48:47
29.70
29.75
29.70
+0.05
1
11640
12:48:37
29.70
29.75
29.70
+0.05
1
11639
12:48:21
29.70
29.75
29.70
+0.05
2
11638
12:48:02
29.70
29.75
29.70
+0.05
2
11636
12:47:54
29.70
29.75
29.75
+0.10
3
11634
12:47:45
29.70
29.75
29.70
+0.05
1
11631
12:47:33
29.70
29.75
29.70
+0.05
2
11630
12:47:32
29.70
29.75
29.70
+0.05
3
11628
12:47:25
29.70
29.75
29.70
+0.05
1
11625
12:46:19
29.70
29.75
29.70
+0.05
6
11624
12:46:14
29.70
29.75
29.70
+0.05
3
11618
12:45:25
29.70
29.75
29.70
+0.05
1
11615
12:44:57
29.65
29.70
29.70
+0.05
12
11614
12:44:51
29.65
29.70
29.70
+0.05
1
11602
12:44:47
29.70
29.75
29.70
+0.05
12
11601
12:44:21
29.70
29.75
29.70
+0.05
1
11589
12:44:16
29.70
29.75
29.70
+0.05
2
11588
12:44:14
29.70
29.75
29.75
+0.10
10
11586
12:44:11
29.70
29.75
29.70
+0.05
1
11576
12:44:10
29.70
29.75
29.70
+0.05
1
11575
12:44:06
29.70
29.75
29.70
+0.05
1
11574
12:44:06
29.70
29.75
29.70
+0.05
50
11573
12:42:58
29.70
29.75
29.75
+0.10
2
11523
12:42:45
29.75
29.80
29.75
+0.10
8
11521
12:42:42
29.75
29.80
29.75
+0.10
1
11513
12:42:38
29.75
29.80
29.75
+0.10
15
11512
12:42:36
29.75
29.80
29.75
+0.10
1
11497
12:42:33
29.75
29.80
29.75
+0.10
3
11496
12:42:32
29.75
29.80
29.75
+0.10
1
11493
12:42:01
29.75
29.80
29.75
+0.10
2
11492
12:41:55
29.75
29.80
29.75
+0.10
1
11490
12:41:39
29.75
29.80
29.75
+0.10
5
11489
12:41:33
29.75
29.80
29.75
+0.10
1
11484
12:41:32
29.75
29.80
29.75
+0.10
1
11483
12:41:27
29.75
29.80
29.75
+0.10
1
11482
12:41:13
29.75
29.80
29.75
+0.10
1
11481
12:41:12
29.75
29.80
29.75
+0.10
1
11480
12:40:58
29.75
29.80
29.75
+0.10
1
11479
12:40:48
29.75
29.80
29.75
+0.10
1
11478
12:40:39
29.75
29.80
29.75
+0.10
1
11477
12:40:32
29.75
29.80
29.80
+0.15
1
11476
12:40:31
29.75
29.80
29.75
+0.10
3
11475
12:39:47
29.75
29.80
29.80
+0.15
2
11472
12:39:44
29.75
29.80
29.80
+0.15
1
11470
12:39:19
29.75
29.80
29.80
+0.15
1
11469
12:39:18
29.75
29.80
29.75
+0.10
2
11468
12:39:16
29.75
29.80
29.80
+0.15
2
11466
12:39:13
29.75
29.80
29.80
+0.15
1
11464
12:38:38
29.75
29.80
29.80
+0.15
1
11463
12:38:38
29.75
29.80
29.80
+0.15
1
11462
12:38:23
29.75
29.80
29.80
+0.15
1
11461
12:37:59
29.75
29.80
29.75
+0.10
1
11460
12:37:47
29.75
29.80
29.75
+0.10
1
11459
12:37:36
29.75
29.80
29.75
+0.10
2
11458
12:36:46
29.75
29.80
29.75
+0.10
1
11456
12:36:32
29.75
29.80
29.75
+0.10
1
11455
12:36:15
29.75
29.80
29.75
+0.10
6
11454
12:35:38
29.75
29.80
29.75
+0.10
2
11448
12:34:59
29.75
29.80
29.75
+0.10
2
11446
12:34:56
29.75
29.80
29.75
+0.10
1
11444
12:34:48
29.75
29.80
29.75
+0.10
1
11443
12:34:22
29.75
29.80
29.75
+0.10
1
11442
12:33:58
29.75
29.80
29.75
+0.10
1
11441
12:33:52
29.75
29.80
29.75
+0.10
1
11440
12:33:48
29.75
29.80
29.75
+0.10
1
11439
12:33:44
29.75
29.80
29.80
+0.15
10
11438
12:33:43
29.75
29.80
29.75
+0.10
2
11428
12:33:37
29.75
29.80
29.75
+0.10
1
11426
12:33:27
29.75
29.80
29.75
+0.10
3
11425
12:33:14
29.75
29.80
29.75
+0.10
1
11422
12:32:59
29.75
29.80
29.75
+0.10
4
11421
12:32:58
29.75
29.80
29.75
+0.10
2
11417
12:32:48
29.75
29.80
29.75
+0.10
2
11415
12:32:24
29.75
29.80
29.75
+0.10
2
11413
12:32:04
29.75
29.80
29.75
+0.10
15
11411
12:31:50
29.75
29.80
29.80
+0.15
2
11396
12:31:49
29.75
29.80
29.80
+0.15
5
11394
12:31:34
29.75
29.80
29.80
+0.15
5
11389
12:31:21
29.75
29.80
29.80
+0.15
1
11384
12:31:15
29.80
29.85
29.80
+0.15
1
11383
12:30:51
29.80
29.85
29.85
+0.20
1
11382
12:30:47
29.80
29.85
29.85
+0.20
1
11381
12:30:45
29.80
29.85
29.80
+0.15
1
11380
12:30:36
29.80
29.85
29.80
+0.15
1
11379
12:30:34
29.75
29.80
29.80
+0.15
3
11378
12:30:33
29.75
29.80
29.80
+0.15
1
11375
12:30:22
29.70
29.80
29.80
+0.15
13
11374
12:30:13
29.70
29.75
29.75
+0.10
1
11361
12:30:07
29.70
29.75
29.80
+0.15
35
11360
12:30:07
29.70
29.75
29.75
+0.10
6
11325
12:29:51
29.70
29.80
29.80
+0.15
2
11319
12:29:47
29.70
29.80
29.80
+0.15
2
11317
12:29:42
29.70
29.80
29.80
+0.15
2
11315
12:29:08
29.70
29.80
29.80
+0.15
1
11313
12:29:00
29.75
29.80
29.80
+0.15
2
11312
12:28:53
29.75
29.80
29.80
+0.15
2
11310
12:28:44
29.70
29.75
29.75
+0.10
1
11308
12:28:42
29.70
29.75
29.75
+0.10
3
11307
12:28:34
29.75
29.80
29.75
+0.10
4
11304
12:28:28
29.70
29.75
29.75
+0.10
1
11300
12:28:27
29.70
29.75
29.75
+0.10
1
11299
12:28:07
29.70
29.75
29.75
+0.10
1
11298
12:28:03
29.70
29.75
29.75
+0.10
1
11297
12:27:51
29.70
29.75
29.75
+0.10
9
11296
12:27:27
29.70
29.80
29.70
+0.05
2
11287
12:26:51
29.70
29.80
29.70
+0.05
10
11285
12:26:51
29.70
29.75
29.75
+0.10
39
11275
12:26:43
29.70
29.75
29.70
+0.05
6
11236
12:26:01
29.70
29.75
29.70
+0.05
1
11230
12:25:53
29.70
29.75
29.75
+0.10
1
11229
12:25:52
29.70
29.75
29.70
+0.05
1
11228
12:25:22
29.70
29.75
29.70
+0.05
2
11227
12:24:26
29.75
29.80
29.75
+0.10
2
11225
12:24:16
29.75
29.80
29.75
+0.10
6
11223
12:24:12
29.75
29.80
29.75
+0.10
11
11217
12:23:55
29.75
29.80
29.75
+0.10
8
11206
12:23:55
29.75
29.80
29.75
+0.10
1
11198
12:23:52
29.75
29.80
29.75
+0.10
1
11197
12:23:26
29.75
29.80
29.75
+0.10
2
11196
12:23:18
29.75
29.80
29.75
+0.10
1
11194
12:23:02
29.75
29.80
29.75
+0.10
1
11193
12:23:00
29.80
29.85
29.80
+0.15
7
11192
12:22:57
29.80
29.85
29.80
+0.15
10
11185
12:22:42
29.80
29.85
29.80
+0.15
4
11175
12:22:41
29.80
29.85
29.85
+0.20
2
11171
12:22:30
29.80
29.85
29.85
+0.20
1
11169
12:22:28
29.80
29.85
29.85
+0.20
1
11168
12:22:20
29.80
29.85
29.85
+0.20
10
11167
12:22:08
29.80
29.85
29.85
+0.20
1
11157
12:22:07
29.80
29.85
29.80
+0.15
5
11156
12:22:06
29.85
29.90
29.85
+0.20
1
11151
12:22:03
29.85
29.90
29.85
+0.20
1
11150
12:22:03
29.85
29.90
29.90
+0.25
1
11149
12:21:59
29.85
29.90
29.85
+0.20
3
11148
12:21:56
29.85
29.90
29.85
+0.20
1
11145
12:21:49
29.80
29.85
29.85
+0.20
1
11144
12:21:48
29.80
29.85
29.85
+0.20
2
11143
12:21:41
29.80
29.85
29.85
+0.20
6
11141
12:21:37
29.80
29.85
29.80
+0.15
1
11135
12:21:33
29.80
29.85
29.85
+0.20
4
11134
12:21:27
29.80
29.90
29.80
+0.15
1
11130
12:21:27
29.85
29.90
29.85
+0.20
10
11129
12:21:20
29.85
29.90
29.85
+0.20
1
11119
12:21:19
29.80
29.85
29.85
+0.20
1
11118
12:21:18
29.80
29.85
29.85
+0.20
34
11117
12:21:16
29.80
29.85
29.80
+0.15
3
11083
12:21:12
29.80
29.85
29.80
+0.15
16
11080
12:21:09
29.80
29.85
29.80
+0.15
1
11064
12:21:06
29.80
29.85
29.85
+0.20
5
11063
12:21:01
29.80
29.85
29.85
+0.20
1
11058
12:20:51
29.80
29.85
29.85
+0.20
1
11057
12:20:42
29.85
29.90
29.85
+0.20
2
11056
12:20:41
29.80
29.90
29.90
+0.25
1
11054
12:20:36
29.85
29.90
29.85
+0.20
5
11053
12:20:36
29.80
29.85
29.85
+0.20
5
11048
12:20:36
29.80
29.85
29.85
+0.20
5
11043
12:20:31
29.80
29.85
29.85
+0.20
9
11038
12:20:26
29.80
29.85
29.85
+0.20
5
11029
12:20:25
29.80
29.85
29.85
+0.20
2
11024
12:20:23
29.80
29.85
29.80
+0.15
1
11022
12:20:15
29.75
29.85
29.85
+0.20
27
11021
12:19:58
29.75
29.85
29.75
+0.10
1
10994
12:19:57
29.75
29.85
29.85
+0.20
10
10993
12:19:57
29.75
29.85
29.85
+0.20
10
10983
12:19:57
29.75
29.85
29.85
+0.20
10
10973
12:19:57
29.75
29.85
29.85
+0.20
9
10963
12:19:53
29.75
29.85
29.85
+0.20
10
10954
12:19:47
29.75
29.85
29.85
+0.20
1
10944
12:19:46
29.80
29.85
29.80
+0.15
6
10943
12:19:39
29.80
29.85
29.85
+0.20
3
10937
12:19:38
29.80
29.85
29.85
+0.20
3
10934
12:19:30
29.80
29.85
29.85
+0.20
1
10931
12:19:29
29.80
29.85
29.85
+0.20
2
10930
12:19:27
29.80
29.85
29.85
+0.20
2
10928
12:19:18
29.80
29.85
29.85
+0.20
11
10926
12:19:13
29.80
29.85
29.80
+0.15
1
10915
12:19:11
29.80
29.85
29.85
+0.20
1
10914
12:19:09
29.80
29.85
29.80
+0.15
1
10913
12:19:07
29.80
29.85
29.85
+0.20
1
10912
12:19:05
29.80
29.85
29.85
+0.20
6
10911
12:19:03
29.80
29.85
29.85
+0.20
1
10905
12:19:01
29.80
29.85
29.85
+0.20
20
10904
12:18:59
29.80
29.85
29.85
+0.20
3
10884
12:18:55
29.80
29.85
29.80
+0.15
1
10881
12:18:49
29.75
29.80
29.80
+0.15
27
10880
12:18:40
29.75
29.80
29.75
+0.10
2
10853
12:18:38
29.75
29.80
29.75
+0.10
1
10851
12:18:31
29.70
29.75
29.75
+0.10
5
10850
12:18:03
29.70
29.75
29.75
+0.10
1
10845
12:18:01
29.75
29.80
29.75
+0.10
1
10844
12:17:48
29.75
29.80
29.75
+0.10
2
10843
12:17:42
29.70
29.80
29.70
+0.05
1
10841
12:17:41
29.70
29.75
29.80
+0.15
48
10840
12:17:41
29.70
29.75
29.75
+0.10
22
10792
12:17:37
29.70
29.75
29.75
+0.10
2
10770
12:17:36
29.70
29.75
29.75
+0.10
1
10768
12:17:35
29.70
29.75
29.75
+0.10
50
10767
12:17:29
29.70
29.75
29.75
+0.10
5
10717
12:17:10
29.65
29.70
29.70
+0.05
50
10712
12:17:08
29.65
29.70
29.70
+0.05
1
10662
12:16:40
29.65
29.70
29.70
+0.05
1
10661
12:16:11
29.65
29.70
29.70
+0.05
1
10660
12:15:25
29.65
29.70
29.65
0
3
10659
12:15:25
29.60
29.65
29.65
0
21
10656
12:15:23
29.60
29.65
29.65
0
2
10635
12:15:23
29.60
29.65
29.65
0
1
10633
12:15:11
29.60
29.65
29.65
0
50
10632
12:14:42
29.60
29.65
29.60
-0.05
1
10582
12:14:32
29.60
29.65
29.60
-0.05
1
10581
12:14:26
29.60
29.65
29.60
-0.05
3
10580
12:13:24
29.60
29.65
29.60
-0.05
1
10577
12:13:15
29.60
29.65
29.60
-0.05
1
10576
12:13:00
29.60
29.65
29.60
-0.05
5
10575
12:12:59
29.60
29.65
29.60
-0.05
1
10570
12:12:39
29.60
29.65
29.60
-0.05
2
10569
12:12:01
29.60
29.65
29.60
-0.05
4
10567
12:11:57
29.60
29.65
29.60
-0.05
1
10563
12:11:46
29.60
29.65
29.60
-0.05
5
10562
12:11:03
29.60
29.65
29.60
-0.05
1
10557
12:10:47
29.60
29.65
29.60
-0.05
1
10556
12:10:17
29.60
29.65
29.60
-0.05
6
10555
12:10:10
29.60
29.65
29.60
-0.05
2
10549
12:10:09
29.60
29.65
29.60
-0.05
7
10547
12:09:50
29.60
29.65
29.60
-0.05
1
10540
12:09:48
29.60
29.65
29.65
0
1
10539
12:09:42
29.60
29.65
29.60
-0.05
1
10538
12:09:02
29.60
29.65
29.60
-0.05
2
10537
12:09:02
29.60
29.65
29.60
-0.05
5
10535
12:08:32
29.60
29.65
29.60
-0.05
1
10530
12:08:27
29.60
29.65
29.60
-0.05
10
10529
12:08:20
29.60
29.65
29.60
-0.05
1
10519
12:07:13
29.60
29.65
29.60
-0.05
1
10518
12:06:54
29.60
29.65
29.60
-0.05
2
10517
12:06:36
29.60
29.65
29.65
0
1
10515
12:04:52
29.60
29.65
29.60
-0.05
1
10514
12:04:48
29.60
29.65
29.60
-0.05
1
10513
12:04:48
29.60
29.65
29.60
-0.05
10
10512
12:04:17
29.60
29.65
29.65
0
1
10502
12:03:43
29.60
29.65
29.65
0
2
10501
12:03:42
29.60
29.65
29.60
-0.05
1
10499
12:02:47
29.60
29.65
29.65
0
2
10498
12:01:39
29.60
29.65
29.65
0
2
10496
12:01:36
29.60
29.65
29.65
0
1
10494
12:00:38
29.60
29.65
29.65
0
1
10493
11:59:41
29.60
29.65
29.65
0
1
10492
11:58:41
29.60
29.65
29.60
-0.05
2
10491
11:57:10
29.60
29.65
29.60
-0.05
1
10489
11:55:44
29.60
29.65
29.65
0
1
10488
11:55:26
29.65
29.70
29.65
0
14
10487
11:55:01
29.65
29.70
29.65
0
4
10473
11:54:30
29.65
29.70
29.65
0
1
10469
11:52:53
29.65
29.70
29.65
0
6
10468
11:52:42
29.65
29.70
29.65
0
1
10462
11:51:49
29.65
29.70
29.65
0
1
10461
11:51:38
29.65
29.70
29.65
0
1
10460
11:49:49
29.65
29.70
29.65
0
8
10459
11:49:13
29.65
29.70
29.65
0
12
10451
11:48:59
29.65
29.70
29.65
0
1
10439
11:48:38
29.65
29.70
29.65
0
1
10438
11:47:46
29.65
29.70
29.65
0
1
10437
11:47:43
29.65
29.70
29.70
+0.05
1
10436
11:47:41
29.65
29.70
29.65
0
6
10435
11:47:24
29.65
29.70
29.70
+0.05
1
10429
11:47:16
29.65
29.70
29.70
+0.05
1
10428
11:46:49
29.65
29.70
29.70
+0.05
1
10427
11:46:18
29.65
29.70
29.70
+0.05
1
10426
11:46:08
29.65
29.70
29.70
+0.05
1
10425
11:45:56
29.65
29.70
29.70
+0.05
1
10424
11:45:46
29.65
29.70
29.70
+0.05
3
10423
11:44:53
29.60
29.70
29.70
+0.05
2
10420
11:44:38
29.60
29.65
29.70
+0.05
3
10418
11:44:38
29.60
29.65
29.65
0
2
10415
11:44:30
29.60
29.65
29.65
0
1
10413
11:44:20
29.65
29.70
29.65
0
2
10412
11:44:19
29.60
29.65
29.65
0
43
10410
11:44:15
29.60
29.65
29.60
-0.05
2
10367
11:44:05
29.60
29.65
29.65
0
2
10365
11:44:02
29.60
29.65
29.65
0
5
10363
11:44:00
29.60
29.65
29.65
0
1
10358
11:43:56
29.60
29.65
29.65
0
5
10357
11:43:54
29.60
29.65
29.65
0
10
10352
11:43:53
29.60
29.65
29.65
0
1
10342
11:43:51
29.60
29.65
29.65
0
2
10341
11:43:50
29.60
29.65
29.65
0
1
10339
11:43:42
29.60
29.65
29.65
0
1
10338
11:43:38
29.60
29.65
29.65
0
1
10337
11:43:33
29.60
29.65
29.65
0
1
10336
11:43:28
29.60
29.65
29.65
0
2
10335
11:42:53
29.60
29.65
29.65
0
10
10333
11:42:48
29.60
29.65
29.65
0
1
10323
11:42:23
29.60
29.65
29.65
0
1
10322
11:42:22
29.60
29.65
29.60
-0.05
5
10321
11:41:40
29.60
29.65
29.60
-0.05
1
10316
11:41:12
29.60
29.65
29.60
-0.05
1
10315
11:40:11
29.60
29.65
29.60
-0.05
1
10314
11:39:41
29.60
29.65
29.60
-0.05
1
10313
11:38:34
29.60
29.65
29.60
-0.05
6
10312
11:38:27
29.60
29.65
29.60
-0.05
2
10306
11:38:04
29.60
29.65
29.60
-0.05
1
10304
11:36:49
29.60
29.65
29.60
-0.05
1
10303
11:36:10
29.65
29.70
29.65
0
17
10302
11:36:10
29.65
29.70
29.65
0
8
10285
11:36:10
29.65
29.70
29.65
0
9
10277
11:36:10
29.65
29.70
29.65
0
3
10268
11:36:05
29.65
29.70
29.65
0
1
10265
11:35:55
29.65
29.70
29.65
0
1
10264
11:35:53
29.65
29.70
29.65
0
2
10263
11:35:44
29.65
29.70
29.65
0
5
10261
11:34:15
29.65
29.70
29.65
0
1
10256
11:34:08
29.65
29.70
29.65
0
1
10255
11:33:49
29.65
29.70
29.65
0
2
10254
11:32:46
29.65
29.70
29.65
0
5
10252
11:32:26
29.65
29.70
29.65
0
1
10247
11:32:25
29.65
29.70
29.65
0
1
10246
11:32:24
29.65
29.70
29.65
0
1
10245
11:32:06
29.65
29.70
29.65
0
5
10244
11:31:39
29.65
29.70
29.65
0
2
10239
11:31:24
29.65
29.70
29.65
0
1
10237
11:30:57
29.65
29.70
29.65
0
4
10236
11:30:46
29.65
29.70
29.65
0
1
10232
11:30:40
29.65
29.70
29.65
0
4
10231
11:30:29
29.65
29.70
29.70
+0.05
1
10227
11:29:58
29.65
29.70
29.65
0
1
10226
11:29:42
29.65
29.70
29.70
+0.05
3
10225
11:29:34
29.65
29.70
29.65
0
4
10222
11:29:28
29.65
29.70
29.65
0
1
10218
11:29:26
29.65
29.70
29.65
0
4
10217
11:29:19
29.65
29.70
29.65
0
2
10213
11:29:18
29.65
29.70
29.65
0
4
10211
11:28:43
29.65
29.70
29.65
0
1
10207
11:28:36
29.65
29.70
29.65
0
2
10206
11:27:29
29.65
29.70
29.65
0
1
10204
11:27:14
29.65
29.70
29.65
0
6
10203
11:24:59
29.65
29.70
29.70
+0.05
2
10197
11:24:46
29.65
29.70
29.65
0
1
10195
11:24:25
29.65
29.70
29.65
0
2
10194
11:24:08
29.65
29.70
29.70
+0.05
10
10192
11:24:04
29.65
29.70
29.65
0
10
10182
11:23:46
29.65
29.70
29.65
0
2
10172
11:23:32
29.65
29.70
29.65
0
1
10170
11:23:17
29.65
29.70
29.65
0
1
10169
11:23:13
29.65
29.70
29.65
0
1
10168
11:22:55
29.65
29.70
29.65
0
1
10167
11:22:26
29.65
29.70
29.65
0
3
10166
11:22:22
29.65
29.70
29.65
0
1
10163
11:21:41
29.65
29.70
29.65
0
10
10162
11:21:39
29.65
29.70
29.65
0
1
10152
11:21:39
29.65
29.70
29.65
0
20
10151
11:21:37
29.65
29.70
29.65
0
30
10131
11:21:28
29.65
29.70
29.65
0
1
10101
11:21:14
29.65
29.70
29.65
0
1
10100
11:20:52
29.65
29.70
29.70
+0.05
2
10099
11:20:44
29.65
29.70
29.70
+0.05
1
10097
11:20:44
29.65
29.70
29.70
+0.05
1
10096
11:20:40
29.65
29.70
29.70
+0.05
5
10095
11:20:40
29.65
29.70
29.70
+0.05
1
10090
11:20:38
29.65
29.70
29.70
+0.05
1
10089
11:20:37
29.65
29.70
29.70
+0.05
5
10088
11:20:23
29.65
29.70
29.70
+0.05
10
10083
11:20:19
29.65
29.70
29.70
+0.05
1
10073
11:20:17
29.65
29.70
29.70
+0.05
1
10072
11:20:06
29.65
29.70
29.70
+0.05
2
10071
11:20:05
29.65
29.70
29.70
+0.05
1
10069
11:20:03
29.65
29.70
29.70
+0.05
2
10068
11:20:00
29.65
29.70
29.70
+0.05
1
10066
11:19:56
29.65
29.70
29.70
+0.05
1
10065
11:19:39
29.65
29.70
29.65
0
2
10064
11:19:25
29.60
29.65
29.65
0
38
10062
11:19:23
29.60
29.65
29.65
0
1
10024
11:19:21
29.60
29.65
29.65
0
3
10023
11:19:17
29.60
29.65
29.65
0
2
10020
11:19:13
29.60
29.65
29.65
0
5
10018
11:18:58
29.60
29.65
29.60
-0.05
1
10013
11:18:29
29.60
29.65
29.60
-0.05
5
10012
11:18:27
29.60
29.65
29.65
0
5
10007
11:17:59
29.60
29.65
29.65
0
2
10002
11:17:56
29.60
29.65
29.65
0
1
10000
11:17:18
29.60
29.65
29.60
-0.05
4
9999
11:17:16
29.60
29.65
29.65
0
1
9995
11:17:11
29.60
29.65
29.60
-0.05
4
9994
11:17:02
29.60
29.65
29.60
-0.05
4
9990
11:16:20
29.60
29.65
29.60
-0.05
1
9986
11:15:56
29.60
29.65
29.65
0
10
9985
11:15:39
29.60
29.65
29.60
-0.05
5
9975
11:15:30
29.60
29.65
29.60
-0.05
1
9970
11:15:28
29.60
29.65
29.60
-0.05
4
9969
11:15:26
29.60
29.65
29.60
-0.05
5
9965
11:14:42
29.55
29.60
29.60
-0.05
1
9960
11:14:42
29.55
29.60
29.60
-0.05
36
9959
11:14:38
29.55
29.60
29.60
-0.05
1
9923
11:13:37
29.55
29.60
29.60
-0.05
1
9922
11:12:53
29.55
29.60
29.60
-0.05
1
9921
11:12:43
29.55
29.60
29.60
-0.05
1
9920
11:12:07
29.55
29.60
29.55
-0.10
1
9919
11:12:04
29.55
29.60
29.55
-0.10
5
9918
11:11:31
29.50
29.55
29.55
-0.10
2
9913
11:11:02
29.50
29.55
29.55
-0.10
3
9911
11:11:01
29.55
29.60
29.55
-0.10
2
9908
11:10:48
29.50
29.55
29.55
-0.10
8
9906
11:10:38
29.50
29.55
29.55
-0.10
1
9898
11:10:36
29.50
29.55
29.50
-0.15
1
9897
11:10:20
29.50
29.55
29.50
-0.15
1
9896
11:10:17
29.50
29.55
29.55
-0.10
1
9895
11:10:02
29.50
29.55
29.55
-0.10
4
9894
11:09:54
29.50
29.55
29.55
-0.10
1
9890
11:09:38
29.50
29.55
29.50
-0.15
2
9889
11:09:37
29.50
29.55
29.55
-0.10
1
9887
11:09:36
29.50
29.55
29.55
-0.10
1
9886
11:09:35
29.50
29.55
29.55
-0.10
5
9885
11:09:27
29.50
29.55
29.55
-0.10
1
9880
11:09:22
29.50
29.55
29.55
-0.10
1
9879
11:09:13
29.50
29.55
29.55
-0.10
10
9878
11:09:11
29.50
29.55
29.55
-0.10
1
9868
11:09:05
29.50
29.55
29.55
-0.10
1
9867
11:08:44
29.50
29.55
29.55
-0.10
5
9866
11:08:15
29.50
29.55
29.55
-0.10
1
9861
11:08:03
29.50
29.55
29.55
-0.10
5
9860
11:08:00
29.50
29.55
29.55
-0.10
3
9855
11:08:00
29.55
29.60
29.55
-0.10
91
9852
11:07:49
29.55
29.60
29.55
-0.10
1
9761
11:07:20
29.55
29.60
29.55
-0.10
1
9760
11:06:41
29.55
29.60
29.55
-0.10
1
9759
11:06:30
29.60
29.65
29.60
-0.05
3
9758
11:06:26
29.60
29.65
29.60
-0.05
3
9755
11:06:22
29.60
29.65
29.60
-0.05
1
9752
11:06:04
29.60
29.65
29.60
-0.05
1
9751
11:05:49
29.60
29.65
29.60
-0.05
25
9750
11:05:22
29.60
29.65
29.60
-0.05
1
9725
11:05:12
29.60
29.65
29.60
-0.05
6
9724
11:04:58
29.60
29.65
29.60
-0.05
1
9718
11:04:42
29.60
29.65
29.60
-0.05
2
9717
11:04:34
29.60
29.65
29.60
-0.05
1
9715
11:04:25
29.60
29.65
29.60
-0.05
2
9714
11:03:58
29.60
29.65
29.60
-0.05
1
9712
11:03:54
29.60
29.65
29.60
-0.05
1
9711
11:03:51
29.60
29.65
29.60
-0.05
5
9710
11:02:58
29.60
29.65
29.60
-0.05
1
9705
11:02:56
29.60
29.65
29.60
-0.05
1
9704
11:02:50
29.60
29.65
29.60
-0.05
10
9703
11:02:14
29.60
29.65
29.60
-0.05
1
9693
11:01:36
29.60
29.65
29.60
-0.05
1
9692
11:01:19
29.60
29.65
29.60
-0.05
5
9691
11:01:09
29.60
29.65
29.60
-0.05
1
9686
11:00:16
29.60
29.65
29.60
-0.05
1
9685
11:00:15
29.60
29.65
29.60
-0.05
2
9684
10:59:20
29.55
29.60
29.60
-0.05
1
9682
10:59:15
29.55
29.60
29.60
-0.05
4
9681
10:59:02
29.55
29.60
29.60
-0.05
1
9677
10:58:54
29.55
29.60
29.60
-0.05
1
9676
10:58:50
29.55
29.60
29.60
-0.05
1
9675
10:58:43
29.55
29.60
29.60
-0.05
1
9674
10:58:42
29.55
29.60
29.60
-0.05
1
9673
10:58:33
29.55
29.60
29.60
-0.05
2
9672
10:58:21
29.55
29.60
29.60
-0.05
2
9670
10:58:10
29.55
29.60
29.60
-0.05
2
9668
10:57:52
29.55
29.60
29.55
-0.10
1
9666
10:57:43
29.60
29.65
29.60
-0.05
3
9665
10:57:37
29.55
29.60
29.60
-0.05
1
9662
10:57:25
29.60
29.65
29.60
-0.05
1
9661
10:57:21
29.60
29.65
29.60
-0.05
20
9660
10:57:19
29.60
29.65
29.60
-0.05
6
9640
10:57:13
29.60
29.65
29.60
-0.05
6
9634
10:56:39
29.60
29.65
29.60
-0.05
1
9628
10:55:49
29.55
29.60
29.60
-0.05
1
9627
10:55:45
29.55
29.60
29.60
-0.05
1
9626
10:55:44
29.55
29.60
29.60
-0.05
1
9625
10:55:39
29.55
29.60
29.60
-0.05
10
9624
10:55:35
29.55
29.60
29.60
-0.05
1
9614
10:55:31
29.55
29.60
29.60
-0.05
10
9613
10:55:27
29.55
29.60
29.55
-0.10
1
9603
10:55:10
29.55
29.60
29.60
-0.05
5
9602
10:54:57
29.55
29.60
29.55
-0.10
1
9597
10:54:54
29.55
29.60
29.60
-0.05
1
9596
10:54:41
29.55
29.60
29.55
-0.10
1
9595
10:54:41
29.55
29.60
29.60
-0.05
20
9594
10:53:41
29.55
29.60
29.55
-0.10
1
9574
10:53:41
29.55
29.60
29.55
-0.10
1
9573
10:53:37
29.55
29.60
29.60
-0.05
5
9572
10:53:32
29.55
29.60
29.60
-0.05
3
9567
10:53:28
29.55
29.60
29.55
-0.10
1
9564
10:53:27
29.55
29.60
29.55
-0.10
2
9563
10:53:15
29.55
29.60
29.60
-0.05
1
9561
10:52:52
29.55
29.60
29.55
-0.10
5
9560
10:52:50
29.55
29.60
29.55
-0.10
5
9555
10:52:39
29.55
29.60
29.60
-0.05
1
9550
10:52:15
29.55
29.60
29.55
-0.10
2
9549
10:52:06
29.55
29.60
29.60
-0.05
1
9547
10:52:06
29.55
29.60
29.55
-0.10
7
9546
10:51:10
29.55
29.60
29.55
-0.10
1
9539
10:51:08
29.55
29.60
29.60
-0.05
5
9538
10:51:04
29.55
29.60
29.55
-0.10
1
9533
10:51:01
29.55
29.60
29.55
-0.10
20
9532
10:50:18
29.55
29.60
29.55
-0.10
1
9512
10:49:45
29.55
29.60
29.55
-0.10
2
9511
10:48:57
29.55
29.60
29.55
-0.10
3
9509
10:48:53
29.55
29.60
29.60
-0.05
1
9506
10:48:45
29.55
29.60
29.60
-0.05
1
9505
10:47:35
29.55
29.60
29.55
-0.10
2
9504
10:47:11
29.55
29.60
29.55
-0.10
1
9502
10:47:06
29.55
29.60
29.55
-0.10
3
9501
10:46:32
29.55
29.60
29.60
-0.05
1
9498
10:45:36
29.50
29.55
29.55
-0.10
1
9497
10:45:28
29.50
29.55
29.55
-0.10
1
9496
10:45:18
29.50
29.55
29.55
-0.10
1
9495
10:45:09
29.55
29.60
29.55
-0.10
3
9494
10:45:04
29.55
29.60
29.60
-0.05
2
9491
10:45:03
29.50
29.55
29.55
-0.10
3
9489
10:45:00
29.50
29.55
29.55
-0.10
1
9486
10:44:59
29.50
29.55
29.55
-0.10
1
9485
10:44:59
29.50
29.55
29.55
-0.10
1
9484
10:44:57
29.50
29.55
29.55
-0.10
2
9483
10:44:50
29.50
29.55
29.55
-0.10
5
9481
10:44:44
29.50
29.55
29.55
-0.10
2
9476
10:44:44
29.50
29.55
29.55
-0.10
5
9474
10:44:43
29.50
29.55
29.50
-0.15
10
9469
10:44:40
29.50
29.55
29.55
-0.10
5
9459
10:44:38
29.50
29.55
29.55
-0.10
1
9454
10:44:17
29.50
29.55
29.55
-0.10
20
9453
10:44:13
29.50
29.55
29.50
-0.15
1
9433
10:44:09
29.50
29.55
29.50
-0.15
1
9432
10:44:05
29.50
29.55
29.50
-0.15
5
9431
10:44:02
29.50
29.55
29.50
-0.15
1
9426
10:44:00
29.50
29.55
29.55
-0.10
1
9425
10:43:53
29.50
29.55
29.55
-0.10
1
9424
10:43:49
29.50
29.55
29.50
-0.15
1
9423
10:43:48
29.50
29.55
29.55
-0.10
3
9422
10:43:43
29.50
29.55
29.50
-0.15
10
9419
10:43:38
29.50
29.55
29.55
-0.10
1
9409
10:43:31
29.50
29.55
29.55
-0.10
3
9408
10:43:23
29.50
29.55
29.55
-0.10
2
9405
10:43:23
29.50
29.55
29.55
-0.10
1
9403
10:43:18
29.50
29.55
29.50
-0.15
5
9402
10:43:17
29.50
29.55
29.55
-0.10
1
9397
10:43:08
29.50
29.55
29.55
-0.10
1
9396
10:43:08
29.50
29.55
29.55
-0.10
11
9395
10:42:40
29.50
29.55
29.55
-0.10
1
9384
10:42:39
29.50
29.55
29.55
-0.10
1
9383
10:42:27
29.50
29.55
29.55
-0.10
1
9382
10:42:25
29.50
29.55
29.55
-0.10
1
9381
10:42:15
29.50
29.55
29.55
-0.10
5
9380
10:42:14
29.50
29.55
29.55
-0.10
3
9375
10:42:07
29.50
29.55
29.55
-0.10
1
9372
10:42:04
29.50
29.55
29.55
-0.10
1
9371
10:42:02
29.50
29.55
29.50
-0.15
1
9370
10:41:56
29.50
29.55
29.55
-0.10
5
9369
10:41:50
29.50
29.55
29.55
-0.10
1
9364
10:41:47
29.50
29.55
29.50
-0.15
1
9363
10:41:34
29.50
29.55
29.55
-0.10
5
9362
10:41:32
29.50
29.55
29.55
-0.10
2
9357
10:41:28
29.50
29.55
29.50
-0.15
5
9355
10:41:12
29.50
29.55
29.50
-0.15
1
9350
10:41:04
29.50
29.55
29.55
-0.10
5
9349
10:40:57
29.50
29.55
29.55
-0.10
1
9344
10:40:56
29.50
29.55
29.50
-0.15
1
9343
10:40:55
29.50
29.55
29.55
-0.10
1
9342
10:40:26
29.55
29.60
29.55
-0.10
2
9341
10:40:19
29.55
29.60
29.55
-0.10
8
9339
10:40:08
29.50
29.55
29.55
-0.10
2
9331
10:40:07
29.50
29.55
29.55
-0.10
4
9329
10:40:06
29.50
29.55
29.55
-0.10
5
9325
10:40:04
29.50
29.55
29.55
-0.10
1
9320
10:40:04
29.50
29.55
29.55
-0.10
1
9319
10:39:55
29.50
29.55
29.55
-0.10
1
9318
10:39:49
29.50
29.55
29.55
-0.10
5
9317
10:39:40
29.50
29.55
29.55
-0.10
2
9312
10:39:07
29.50
29.55
29.55
-0.10
5
9310
10:38:55
29.50
29.55
29.50
-0.15
1
9305
10:38:46
29.50
29.55
29.50
-0.15
2
9304
10:38:34
29.50
29.55
29.50
-0.15
1
9302
10:38:26
29.55
29.60
29.55
-0.10
1
9301
10:38:12
29.55
29.60
29.55
-0.10
13
9300
10:38:12
29.55
29.60
29.55
-0.10
5
9287
10:38:12
29.55
29.60
29.55
-0.10
2
9282
10:37:51
29.55
29.60
29.55
-0.10
1
9280
10:37:44
29.55
29.60
29.55
-0.10
1
9279
10:37:43
29.55
29.60
29.55
-0.10
1
9278
10:37:35
29.55
29.60
29.55
-0.10
1
9277
10:37:34
29.55
29.60
29.55
-0.10
6
9276
10:37:32
29.55
29.60
29.55
-0.10
1
9270
10:37:08
29.55
29.60
29.55
-0.10
3
9269
10:36:46
29.55
29.60
29.55
-0.10
5
9266
10:36:36
29.55
29.60
29.55
-0.10
5
9261
10:36:28
29.55
29.60
29.55
-0.10
1
9256
10:36:24
29.55
29.60
29.55
-0.10
1
9255
10:36:15
29.55
29.60
29.55
-0.10
1
9254
10:36:08
29.55
29.60
29.55
-0.10
6
9253
10:36:06
29.55
29.60
29.55
-0.10
55
9247
10:36:05
29.55
29.60
29.55
-0.10
1
9192
10:36:04
29.55
29.60
29.55
-0.10
5
9191
10:36:04
29.55
29.60
29.55
-0.10
1
9186
10:36:03
29.55
29.60
29.55
-0.10
10
9185
10:35:51
29.55
29.60
29.55
-0.10
7
9175
10:35:45
29.55
29.60
29.55
-0.10
4
9168
10:35:09
29.55
29.60
29.60
-0.05
2
9164
10:34:51
29.55
29.60
29.60
-0.05
1
9162
10:34:43
29.55
29.60
29.60
-0.05
5
9161
10:34:41
29.55
29.60
29.60
-0.05
1
9156
10:34:37
29.55
29.60
29.60
-0.05
2
9155
10:34:08
29.60
29.65
29.60
-0.05
15
9153
10:34:08
29.60
29.65
29.60
-0.05
3
9138
10:33:53
29.60
29.65
29.60
-0.05
1
9135
10:33:52
29.60
29.65
29.60
-0.05
4
9134
10:33:51
29.60
29.65
29.60
-0.05
5
9130
10:33:49
29.60
29.65
29.60
-0.05
10
9125
10:33:46
29.60
29.65
29.60
-0.05
1
9115
10:33:44
29.60
29.65
29.60
-0.05
1
9114
10:33:44
29.60
29.65
29.60
-0.05
9
9113
10:33:22
29.60
29.65
29.60
-0.05
8
9104
10:33:21
29.60
29.65
29.60
-0.05
4
9096
10:33:21
29.60
29.65
29.60
-0.05
10
9092
10:33:21
29.60
29.65
29.60
-0.05
1
9082
10:32:44
29.60
29.65
29.60
-0.05
1
9081
10:32:37
29.60
29.65
29.60
-0.05
10
9080
10:32:35
29.60
29.65
29.60
-0.05
1
9070
10:32:22
29.60
29.65
29.60
-0.05
2
9069
10:32:17
29.60
29.65
29.60
-0.05
1
9067
10:31:22
29.55
29.60
29.60
-0.05
19
9066
10:31:20
29.55
29.60
29.55
-0.10
7
9047
10:31:05
29.55
29.60
29.55
-0.10
1
9040
10:30:23
29.60
29.65
29.60
-0.05
7
9039
10:30:23
29.60
29.65
29.60
-0.05
2
9032
10:30:23
29.60
29.65
29.60
-0.05
74
9030
10:30:11
29.60
29.65
29.60
-0.05
1
8956
10:29:47
29.60
29.65
29.60
-0.05
6
8955
10:29:31
29.60
29.65
29.60
-0.05
1
8949
10:29:25
29.60
29.65
29.65
0
1
8948
10:29:17
29.60
29.65
29.65
0
1
8947
10:29:15
29.60
29.65
29.60
-0.05
1
8946
10:28:50
29.60
29.65
29.65
0
1
8945
10:28:40
29.60
29.65
29.65
0
1
8944
10:28:24
29.60
29.65
29.65
0
1
8943
10:28:11
29.65
29.70
29.65
0
1
8942
10:28:05
29.65
29.70
29.65
0
1
8941
10:28:05
29.65
29.70
29.65
0
1
8940
10:27:59
29.60
29.70
29.60
-0.05
37
8939
10:27:37
29.60
29.65
29.65
0
1
8902
10:27:13
29.60
29.65
29.65
0
1
8901
10:27:03
29.65
29.70
29.65
0
1
8900
10:27:02
29.65
29.70
29.65
0
5
8899
10:26:57
29.65
29.70
29.65
0
2
8894
10:26:57
29.60
29.65
29.65
0
3
8892
10:26:56
29.60
29.65
29.60
-0.05
5
8889
10:26:51
29.60
29.65
29.65
0
1
8884
10:26:43
29.60
29.65
29.65
0
2
8883
10:26:12
29.65
29.70
29.65
0
4
8881
10:26:11
29.65
29.70
29.65
0
1
8877
10:25:51
29.60
29.70
29.60
-0.05
2
8876
10:25:51
29.65
29.70
29.65
0
5
8874
10:25:47
29.60
29.70
29.70
+0.05
1
8869
10:25:43
29.65
29.70
29.65
0
2
8868
10:25:32
29.60
29.70
29.70
+0.05
1
8866
10:25:30
29.60
29.70
29.70
+0.05
1
8865
10:25:30
29.60
29.70
29.70
+0.05
1
8864
10:25:30
29.60
29.70
29.60
-0.05
4
8863
10:24:44
29.55
29.60
29.60
-0.05
6
8859
10:24:42
29.55
29.60
29.60
-0.05
1
8853
10:24:42
29.55
29.60
29.60
-0.05
1
8852
10:24:39
29.55
29.60
29.60
-0.05
2
8851
10:24:36
29.55
29.60
29.60
-0.05
1
8849
10:24:35
29.55
29.60
29.60
-0.05
4
8848
10:24:33
29.55
29.60
29.60
-0.05
2
8844
10:24:32
29.55
29.60
29.60
-0.05
12
8842
10:24:32
29.55
29.60
29.60
-0.05
2
8830
10:24:29
29.55
29.60
29.60
-0.05
1
8828
10:24:23
29.55
29.60
29.60
-0.05
2
8827
10:24:21
29.55
29.60
29.60
-0.05
1
8825
10:24:06
29.55
29.60
29.60
-0.05
1
8824
10:23:16
29.55
29.60
29.55
-0.10
2
8823
10:22:16
29.55
29.60
29.55
-0.10
10
8821
10:21:56
29.55
29.60
29.60
-0.05
6
8811
10:21:54
29.55
29.60
29.55
-0.10
10
8805
10:21:42
29.55
29.60
29.55
-0.10
1
8795
10:21:41
29.55
29.60
29.60
-0.05
5
8794
10:21:39
29.55
29.60
29.60
-0.05
1
8789
10:21:39
29.55
29.60
29.60
-0.05
1
8788
10:21:38
29.55
29.60
29.60
-0.05
10
8787
10:21:24
29.55
29.60
29.60
-0.05
5
8777
10:20:41
29.55
29.60
29.60
-0.05
3
8772
10:20:30
29.55
29.60
29.55
-0.10
2
8769
10:20:26
29.55
29.60
29.55
-0.10
3
8767
10:19:50
29.55
29.60
29.55
-0.10
10
8764
10:19:44
29.55
29.60
29.55
-0.10
1
8754
10:19:41
29.55
29.60
29.55
-0.10
3
8753
10:19:30
29.55
29.60
29.55
-0.10
1
8750
10:19:28
29.55
29.60
29.55
-0.10
2
8749
10:19:03
29.50
29.55
29.55
-0.10
1
8747
10:19:03
29.50
29.55
29.55
-0.10
2
8746
10:19:03
29.55
29.60
29.55
-0.10
18
8744
10:18:42
29.55
29.60
29.55
-0.10
20
8726
10:18:37
29.55
29.60
29.60
-0.05
2
8706
10:18:27
29.55
29.60
29.55
-0.10
1
8704
10:18:19
29.50
29.55
29.55
-0.10
1
8703
10:18:16
29.50
29.55
29.55
-0.10
1
8702
10:18:11
29.50
29.55
29.55
-0.10
5
8701
10:18:08
29.50
29.55
29.55
-0.10
5
8696
10:18:08
29.50
29.60
29.50
-0.15
1
8691
10:18:00
29.50
29.55
29.55
-0.10
12
8690
10:17:54
29.55
29.60
29.55
-0.10
95
8678
10:17:53
29.55
29.60
29.55
-0.10
2
8583
10:17:44
29.55
29.60
29.55
-0.10
1
8581
10:17:43
29.55
29.60
29.55
-0.10
1
8580
10:17:28
29.55
29.60
29.55
-0.10
3
8579
10:17:20
29.55
29.60
29.55
-0.10
5
8576
10:17:19
29.55
29.60
29.55
-0.10
1
8571
10:17:19
29.55
29.60
29.55
-0.10
2
8570
10:17:14
29.55
29.60
29.55
-0.10
1
8568
10:17:02
29.55
29.60
29.55
-0.10
1
8567
10:16:55
29.55
29.60
29.55
-0.10
1
8566
10:16:32
29.55
29.60
29.55
-0.10
1
8565
10:16:27
29.55
29.60
29.55
-0.10
5
8564
10:16:26
29.55
29.60
29.55
-0.10
4
8559
10:16:18
29.55
29.60
29.55
-0.10
2
8555
10:16:13
29.55
29.60
29.55
-0.10
1
8553
10:15:51
29.55
29.60
29.55
-0.10
2
8552
10:15:44
29.55
29.60
29.60
-0.05
5
8550
10:15:42
29.55
29.60
29.60
-0.05
1
8545
10:15:30
29.55
29.60
29.60
-0.05
1
8544
10:15:29
29.55
29.60
29.55
-0.10
3
8543
10:15:25
29.55
29.60
29.55
-0.10
1
8540
10:15:25
29.55
29.60
29.55
-0.10
2
8539
10:15:23
29.55
29.60
29.55
-0.10
4
8537
10:15:22
29.55
29.60
29.55
-0.10
2
8533
10:15:22
29.55
29.60
29.55
-0.10
4
8531
10:15:20
29.55
29.60
29.55
-0.10
1
8527
10:15:20
29.55
29.60
29.55
-0.10
10
8526
10:15:15
29.55
29.60
29.55
-0.10
1
8516
10:15:13
29.55
29.60
29.55
-0.10
1
8515
10:15:13
29.55
29.60
29.55
-0.10
2
8514
10:15:08
29.55
29.60
29.55
-0.10
21
8512
10:15:07
29.55
29.60
29.55
-0.10
1
8491
10:15:07
29.55
29.60
29.55
-0.10
4
8490
10:15:00
29.55
29.60
29.55
-0.10
2
8486
10:14:54
29.55
29.65
29.55
-0.10
3
8484
10:14:54
29.55
29.65
29.55
-0.10
1
8481
10:14:52
29.60
29.65
29.60
-0.05
2
8480
10:14:49
29.60
29.65
29.60
-0.05
2
8478
10:14:48
29.60
29.65
29.60
-0.05
6
8476
10:14:46
29.60
29.65
29.60
-0.05
50
8470
10:14:40
29.60
29.65
29.60
-0.05
1
8420
10:14:38
29.60
29.65
29.60
-0.05
5
8419
10:14:37
29.60
29.65
29.60
-0.05
10
8414
10:14:37
29.60
29.65
29.60
-0.05
4
8404
10:14:34
29.60
29.65
29.60
-0.05
20
8400
10:14:29
29.60
29.65
29.60
-0.05
2
8380
10:14:23
29.60
29.65
29.60
-0.05
1
8378
10:14:10
29.60
29.65
29.60
-0.05
2
8377
10:14:10
29.60
29.65
29.60
-0.05
40
8375
10:14:09
29.60
29.65
29.65
0
1
8335
10:13:57
29.60
29.65
29.65
0
1
8334
10:13:56
29.60
29.65
29.65
0
1
8333
10:13:51
29.60
29.65
29.65
0
5
8332
10:13:43
29.60
29.65
29.65
0
4
8327
10:13:35
29.60
29.65
29.60
-0.05
1
8323
10:13:34
29.60
29.65
29.65
0
7
8322
10:13:10
29.60
29.65
29.65
0
2
8315
10:13:04
29.60
29.65
29.65
0
1
8313
10:12:55
29.60
29.65
29.65
0
1
8312
10:12:34
29.60
29.65
29.65
0
1
8311
10:12:29
29.60
29.65
29.60
-0.05
1
8310
10:12:25
29.60
29.65
29.65
0
1
8309
10:12:22
29.60
29.65
29.60
-0.05
1
8308
10:12:21
29.60
29.65
29.65
0
1
8307
10:12:12
29.60
29.65
29.65
0
1
8306
10:11:44
29.60
29.65
29.60
-0.05
8
8305
10:11:29
29.60
29.65
29.60
-0.05
2
8297
10:11:24
29.60
29.65
29.65
0
1
8295
10:11:21
29.60
29.65
29.60
-0.05
4
8294
10:11:18
29.60
29.65
29.60
-0.05
2
8290
10:11:08
29.60
29.65
29.65
0
1
8288
10:11:06
29.60
29.65
29.60
-0.05
2
8287
10:11:05
29.60
29.65
29.60
-0.05
1
8285
10:11:03
29.60
29.65
29.60
-0.05
2
8284
10:10:49
29.60
29.65
29.60
-0.05
1
8282
10:10:48
29.60
29.65
29.65
0
1
8281
10:10:38
29.60
29.65
29.65
0
1
8280
10:10:37
29.60
29.65
29.65
0
1
8279
10:10:34
29.60
29.65
29.65
0
1
8278
10:10:33
29.60
29.65
29.65
0
3
8277
10:10:31
29.60
29.65
29.65
0
3
8274
10:10:30
29.60
29.65
29.65
0
1
8271
10:10:27
29.60
29.65
29.65
0
1
8270
10:10:23
29.60
29.65
29.65
0
8
8269
10:10:21
29.60
29.65
29.65
0
5
8261
10:10:18
29.60
29.65
29.65
0
20
8256
10:10:12
29.60
29.65
29.65
0
1
8236
10:10:05
29.60
29.65
29.60
-0.05
1
8235
10:10:04
29.60
29.65
29.60
-0.05
5
8234
10:10:01
29.60
29.65
29.60
-0.05
3
8229
10:10:01
29.60
29.65
29.60
-0.05
2
8226
10:09:56
29.60
29.65
29.60
-0.05
1
8224
10:09:48
29.60
29.65
29.60
-0.05
1
8223
10:09:43
29.60
29.65
29.60
-0.05
1
8222
10:09:35
29.60
29.65
29.60
-0.05
3
8221
10:09:35
29.60
29.65
29.60
-0.05
1
8218
10:09:26
29.60
29.65
29.60
-0.05
1
8217
10:09:23
29.60
29.65
29.60
-0.05
30
8216
10:09:23
29.60
29.65
29.60
-0.05
2
8186
10:09:14
29.65
29.70
29.65
0
5
8184
10:09:13
29.65
29.70
29.65
0
10
8179
10:09:12
29.65
29.70
29.65
0
1
8169
10:09:12
29.65
29.70
29.65
0
10
8168
10:09:10
29.65
29.70
29.65
0
3
8158
10:09:10
29.65
29.70
29.65
0
2
8155
10:09:04
29.65
29.70
29.65
0
30
8153
10:09:03
29.65
29.70
29.65
0
4
8123
10:09:02
29.65
29.70
29.65
0
2
8119
10:08:59
29.65
29.70
29.65
0
1
8117
10:08:59
29.65
29.70
29.65
0
30
8116
10:08:58
29.65
29.70
29.65
0
2
8086
10:08:58
29.65
29.70
29.65
0
1
8084
10:08:52
29.65
29.70
29.65
0
5
8083
10:08:51
29.65
29.70
29.70
+0.05
1
8078
10:08:51
29.65
29.70
29.65
0
47
8077
10:08:50
29.65
29.70
29.65
0
59
8030
10:08:37
29.65
29.70
29.65
0
1
7971
10:08:20
29.65
29.70
29.70
+0.05
1
7970
10:08:19
29.65
29.70
29.65
0
2
7969
10:08:17
29.65
29.70
29.70
+0.05
1
7967
10:08:10
29.65
29.70
29.70
+0.05
1
7966
10:07:58
29.65
29.70
29.70
+0.05
5
7965
10:07:57
29.65
29.70
29.70
+0.05
1
7960
10:07:48
29.70
29.75
29.70
+0.05
2
7959
10:07:38
29.70
29.75
29.70
+0.05
1
7957
10:07:35
29.65
29.70
29.70
+0.05
4
7956
10:07:32
29.65
29.70
29.70
+0.05
1
7952
10:07:26
29.65
29.70
29.65
0
10
7951
10:07:23
29.65
29.70
29.70
+0.05
2
7941
10:07:13
29.65
29.70
29.70
+0.05
1
7939
10:07:09
29.65
29.70
29.70
+0.05
1
7938
10:07:09
29.65
29.70
29.70
+0.05
1
7937
10:06:43
29.70
29.75
29.70
+0.05
7
7936
10:06:42
29.70
29.75
29.70
+0.05
64
7929
10:06:42
29.70
29.75
29.70
+0.05
3
7865
10:06:28
29.65
29.70
29.70
+0.05
28
7862
10:06:17
29.65
29.70
29.70
+0.05
1
7834
10:06:13
29.65
29.70
29.70
+0.05
1
7833
10:05:43
29.65
29.70
29.70
+0.05
5
7832
10:05:30
29.70
29.75
29.70
+0.05
5
7827
10:05:26
29.65
29.75
29.65
0
2
7822
10:05:23
29.65
29.70
29.70
+0.05
1
7820
10:05:19
29.65
29.70
29.70
+0.05
1
7819
10:05:10
29.70
29.75
29.70
+0.05
6
7818
10:05:03
29.70
29.75
29.75
+0.10
1
7812
10:04:49
29.75
29.80
29.75
+0.10
1
7811
10:04:45
29.65
29.75
29.75
+0.10
5
7810
10:04:41
29.70
29.75
29.70
+0.05
6
7805
10:04:41
29.70
29.75
29.70
+0.05
14
7799
10:04:41
29.70
29.75
29.70
+0.05
154
7785
10:04:40
29.75
29.80
29.75
+0.10
1
7631
10:04:32
29.75
29.80
29.75
+0.10
1
7630
10:04:15
29.75
29.80
29.75
+0.10
1
7629
10:04:10
29.75
29.80
29.75
+0.10
9
7628
10:04:07
29.75
29.80
29.80
+0.15
1
7619
10:04:02
29.70
29.75
29.75
+0.10
17
7618
10:03:51
29.70
29.75
29.70
+0.05
1
7601
10:03:50
29.70
29.75
29.75
+0.10
3
7600
10:03:47
29.70
29.80
29.70
+0.05
1
7597
10:03:45
29.70
29.75
29.75
+0.10
1
7596
10:03:32
29.75
29.80
29.75
+0.10
11
7595
10:03:29
29.70
29.75
29.75
+0.10
11
7584
10:02:53
29.70
29.75
29.70
+0.05
1
7573
10:02:42
29.70
29.75
29.70
+0.05
6
7572
10:02:41
29.70
29.75
29.70
+0.05
18
7566
10:02:03
29.75
29.80
29.75
+0.10
80
7548
10:02:03
29.75
29.80
29.75
+0.10
18
7468
10:01:40
29.75
29.80
29.80
+0.15
1
7450
10:01:39
29.75
29.80
29.75
+0.10
2
7449
10:01:30
29.75
29.80
29.80
+0.15
10
7447
10:01:10
29.75
29.80
29.75
+0.10
5
7437
10:00:36
29.80
29.85
29.80
+0.15
1
7432
10:00:17
29.80
29.85
29.80
+0.15
5
7431
10:00:14
29.75
29.80
29.80
+0.15
1
7426
10:00:01
29.80
29.85
29.80
+0.15
1
7425
09:59:45
29.80
29.85
29.80
+0.15
4
7424
09:59:45
29.75
29.80
29.80
+0.15
1
7420
09:59:26
29.80
29.85
29.80
+0.15
1
7419
09:59:25
29.75
29.80
29.80
+0.15
1
7418
09:59:17
29.75
29.80
29.80
+0.15
1
7417
09:58:44
29.80
29.85
29.80
+0.15
3
7416
09:58:44
29.75
29.80
29.80
+0.15
7
7413
09:58:19
29.75
29.80
29.75
+0.10
3
7406
09:58:18
29.75
29.80
29.80
+0.15
1
7403
09:57:59
29.75
29.80
29.80
+0.15
1
7402
09:57:42
29.80
29.85
29.80
+0.15
1
7401
09:57:34
29.80
29.85
29.80
+0.15
1
7400
09:57:34
29.75
29.80
29.80
+0.15
1
7399
09:57:20
29.80
29.85
29.80
+0.15
1
7398
09:57:16
29.80
29.85
29.80
+0.15
2
7397
09:57:11
29.80
29.85
29.80
+0.15
9
7395
09:57:11
29.75
29.80
29.80
+0.15
6
7386
09:56:47
29.80
29.85
29.80
+0.15
8
7380
09:56:22
29.80
29.85
29.80
+0.15
1
7372
09:56:13
29.75
29.80
29.80
+0.15
1
7371
09:55:42
29.75
29.80
29.80
+0.15
2
7370
09:55:33
29.75
29.80
29.80
+0.15
1
7368
09:54:49
29.75
29.80
29.80
+0.15
1
7367
09:54:20
29.75
29.85
29.75
+0.10
1
7366
09:54:15
29.75
29.85
29.75
+0.10
4
7365
09:54:15
29.75
29.85
29.75
+0.10
56
7361
09:54:15
29.75
29.85
29.75
+0.10
47
7305
09:54:15
29.80
29.85
29.80
+0.15
1
7258
09:54:08
29.75
29.85
29.75
+0.10
1
7257
09:54:07
29.80
29.85
29.80
+0.15
1
7256
09:54:07
29.80
29.85
29.80
+0.15
4
7255
09:54:06
29.80
29.85
29.80
+0.15
3
7251
09:54:04
29.75
29.80
29.80
+0.15
1
7248
09:54:01
29.75
29.80
29.80
+0.15
1
7247
09:53:46
29.75
29.80
29.80
+0.15
1
7246
09:53:22
29.75
29.80
29.80
+0.15
1
7245
09:53:21
29.75
29.80
29.80
+0.15
1
7244
09:53:07
29.80
29.85
29.80
+0.15
1
7243
09:53:06
29.75
29.80
29.80
+0.15
1
7242
09:52:52
29.75
29.80
29.80
+0.15
1
7241
09:52:45
29.80
29.85
29.80
+0.15
1
7240
09:52:41
29.80
29.85
29.80
+0.15
1
7239
09:52:38
29.80
29.85
29.80
+0.15
1
7238
09:52:35
29.75
29.85
29.75
+0.10
5
7237
09:52:30
29.80
29.85
29.80
+0.15
2
7232
09:52:28
29.80
29.85
29.80
+0.15
5
7230
09:52:23
29.80
29.85
29.80
+0.15
5
7225
09:52:13
29.80
29.85
29.80
+0.15
1
7220
09:52:13
29.80
29.85
29.80
+0.15
1
7219
09:51:57
29.80
29.85
29.80
+0.15
1
7218
09:51:57
29.80
29.85
29.80
+0.15
6
7217
09:51:48
29.80
29.85
29.85
+0.20
1
7211
09:51:38
29.85
29.90
29.85
+0.20
1
7210
09:51:38
29.75
29.85
29.85
+0.20
19
7209
09:51:26
29.80
29.85
29.80
+0.15
2
7190
09:51:12
29.80
29.85
29.80
+0.15
1
7188
09:51:10
29.80
29.85
29.80
+0.15
10
7187
09:51:03
29.80
29.85
29.80
+0.15
1
7177
09:51:00
29.75
29.80
29.80
+0.15
2
7176
09:50:59
29.75
29.80
29.75
+0.10
3
7174
09:50:55
29.75
29.80
29.80
+0.15
1
7171
09:50:41
29.80
29.85
29.80
+0.15
1
7170
09:50:37
29.80
29.85
29.80
+0.15
11
7169
09:50:17
29.80
29.85
29.80
+0.15
1
7158
09:50:16
29.75
29.80
29.85
+0.20
4
7157
09:50:16
29.75
29.80
29.80
+0.15
1
7153
09:50:15
29.75
29.80
29.80
+0.15
1
7152
09:50:11
29.75
29.80
29.80
+0.15
1
7151
09:50:05
29.80
29.85
29.80
+0.15
1
7150
09:50:05
29.75
29.80
29.80
+0.15
1
7149
09:50:03
29.80
29.85
29.80
+0.15
75
7148
09:50:01
29.80
29.85
29.80
+0.15
1
7073
09:49:46
29.80
29.85
29.85
+0.20
1
7072
09:49:11
29.80
29.85
29.85
+0.20
1
7071
09:49:06
29.80
29.85
29.85
+0.20
5
7070
09:49:01
29.80
29.85
29.85
+0.20
2
7065
09:48:55
29.80
29.85
29.85
+0.20
1
7063
09:48:45
29.80
29.85
29.85
+0.20
1
7062
09:48:44
29.80
29.85
29.85
+0.20
1
7061
09:48:40
29.80
29.85
29.85
+0.20
6
7060
09:48:39
29.80
29.85
29.85
+0.20
1
7054
09:48:37
29.80
29.85
29.85
+0.20
1
7053
09:48:35
29.80
29.85
29.85
+0.20
5
7052
09:48:34
29.80
29.85
29.85
+0.20
10
7047
09:48:33
29.80
29.85
29.85
+0.20
1
7037
09:48:32
29.80
29.85
29.85
+0.20
1
7036
09:48:26
29.80
29.85
29.85
+0.20
1
7035
09:48:13
29.80
29.85
29.85
+0.20
1
7034
09:48:01
29.80
29.85
29.85
+0.20
4
7033
09:47:56
29.80
29.85
29.80
+0.15
1
7029
09:47:49
29.80
29.85
29.85
+0.20
1
7028
09:47:48
29.80
29.85
29.80
+0.15
1
7027
09:47:47
29.80
29.85
29.85
+0.20
1
7026
09:47:46
29.80
29.85
29.85
+0.20
1
7025
09:47:34
29.80
29.85
29.85
+0.20
2
7024
09:47:33
29.80
29.85
29.85
+0.20
1
7022
09:47:18
29.80
29.85
29.85
+0.20
1
7021
09:47:15
29.80
29.85
29.85
+0.20
2
7020
09:47:11
29.80
29.85
29.85
+0.20
11
7018
09:47:00
29.80
29.85
29.85
+0.20
5
7007
09:46:55
29.80
29.85
29.85
+0.20
1
7002
09:46:54
29.80
29.85
29.85
+0.20
5
7001
09:46:51
29.80
29.85
29.85
+0.20
1
6996
09:46:43
29.80
29.85
29.85
+0.20
1
6995
09:46:39
29.80
29.85
29.85
+0.20
4
6994
09:46:25
29.75
29.80
29.80
+0.15
1
6990
09:46:22
29.75
29.80
29.80
+0.15
1
6989
09:46:20
29.75
29.80
29.80
+0.15
2
6988
09:46:19
29.80
29.85
29.80
+0.15
21
6986
09:46:14
29.80
29.85
29.80
+0.15
1
6965
09:46:01
29.80
29.85
29.80
+0.15
1
6964
09:46:00
29.75
29.80
29.80
+0.15
3
6963
09:45:56
29.75
29.80
29.80
+0.15
1
6960
09:45:50
29.80
29.85
29.80
+0.15
3
6959
09:45:50
29.80
29.85
29.80
+0.15
3
6956
09:45:47
29.80
29.85
29.80
+0.15
1
6953
09:45:45
29.75
29.80
29.80
+0.15
1
6952
09:45:41
29.75
29.85
29.75
+0.10
1
6951
09:45:41
29.80
29.85
29.80
+0.15
7
6950
09:45:41
29.80
29.85
29.80
+0.15
1
6943
09:45:31
29.75
29.85
29.85
+0.20
2
6942
09:45:31
29.80
29.85
29.80
+0.15
30
6940
09:45:30
29.75
29.80
29.80
+0.15
2
6910
09:45:29
29.75
29.80
29.75
+0.10
1
6908
09:45:28
29.75
29.80
29.80
+0.15
4
6907
09:45:24
29.75
29.80
29.80
+0.15
10
6903
09:45:22
29.75
29.80
29.80
+0.15
20
6893
09:45:08
29.75
29.80
29.80
+0.15
10
6873
09:44:48
29.75
29.80
29.75
+0.10
2
6863
09:44:38
29.75
29.80
29.80
+0.15
1
6861
09:44:36
29.75
29.80
29.75
+0.10
1
6860
09:44:32
29.75
29.80
29.75
+0.10
6
6859
09:44:13
29.75
29.80
29.75
+0.10
2
6853
09:44:01
29.75
29.80
29.75
+0.10
6
6851
09:44:01
29.75
29.80
29.75
+0.10
5
6845
09:43:57
29.75
29.80
29.80
+0.15
1
6840
09:43:53
29.75
29.80
29.75
+0.10
1
6839
09:43:41
29.75
29.80
29.75
+0.10
1
6838
09:43:20
29.75
29.80
29.75
+0.10
3
6837
09:43:03
29.75
29.80
29.75
+0.10
1
6834
09:43:01
29.75
29.80
29.75
+0.10
3
6833
09:42:34
29.75
29.80
29.75
+0.10
5
6830
09:42:34
29.75
29.80
29.75
+0.10
4
6825
09:42:24
29.70
29.75
29.75
+0.10
3
6821
09:42:21
29.70
29.75
29.75
+0.10
2
6818
09:42:13
29.70
29.75
29.75
+0.10
1
6816
09:42:09
29.70
29.75
29.75
+0.10
2
6815
09:42:07
29.70
29.75
29.75
+0.10
2
6813
09:42:06
29.70
29.75
29.70
+0.05
1
6811
09:42:02
29.70
29.75
29.70
+0.05
1
6810
09:41:59
29.70
29.75
29.75
+0.10
2
6809
09:41:57
29.70
29.75
29.75
+0.10
1
6807
09:41:49
29.70
29.75
29.70
+0.05
1
6806
09:41:48
29.70
29.75
29.70
+0.05
1
6805
09:41:48
29.70
29.75
29.70
+0.05
1
6804
09:41:42
29.70
29.75
29.75
+0.10
1
6803
09:41:38
29.70
29.75
29.75
+0.10
1
6802
09:41:34
29.70
29.75
29.75
+0.10
5
6801
09:41:16
29.70
29.75
29.75
+0.10
5
6796
09:41:13
29.75
29.80
29.75
+0.10
1
6791
09:41:11
29.75
29.80
29.75
+0.10
2
6790
09:41:07
29.75
29.80
29.75
+0.10
1
6788
09:41:03
29.70
29.75
29.75
+0.10
2
6787
09:41:00
29.75
29.80
29.75
+0.10
1
6785
09:41:00
29.75
29.80
29.75
+0.10
2
6784
09:40:48
29.70
29.75
29.75
+0.10
2
6782
09:40:46
29.70
29.75
29.75
+0.10
1
6780
09:40:46
29.75
29.80
29.75
+0.10
1
6779
09:40:32
29.75
29.80
29.75
+0.10
5
6778
09:40:32
29.75
29.80
29.75
+0.10
10
6773
09:40:27
29.75
29.80
29.75
+0.10
2
6763
09:40:17
29.75
29.80
29.75
+0.10
5
6761
09:39:59
29.75
29.85
29.75
+0.10
2
6756
09:39:58
29.75
29.85
29.75
+0.10
1
6754
09:39:48
29.75
29.85
29.75
+0.10
2
6753
09:39:48
29.70
29.75
29.75
+0.10
17
6751
09:39:48
29.75
29.85
29.75
+0.10
3
6734
09:39:41
29.70
29.85
29.70
+0.05
30
6731
09:39:39
29.70
29.75
29.75
+0.10
17
6701
09:39:33
29.75
29.80
29.75
+0.10
50
6684
09:39:28
29.75
29.80
29.75
+0.10
5
6634
09:39:12
29.75
29.80
29.75
+0.10
15
6629
09:39:07
29.75
29.80
29.80
+0.15
3
6614
09:38:53
29.80
29.85
29.80
+0.15
1
6611
09:38:47
29.80
29.85
29.80
+0.15
1
6610
09:38:42
29.80
29.85
29.80
+0.15
1
6609
09:38:34
29.75
29.80
29.80
+0.15
4
6608
09:38:25
29.80
29.85
29.80
+0.15
1
6604
09:38:22
29.75
29.80
29.80
+0.15
1
6603
09:38:21
29.75
29.80
29.80
+0.15
1
6602
09:38:18
29.75
29.80
29.75
+0.10
1
6601
09:38:16
29.80
29.85
29.80
+0.15
1
6600
09:38:13
29.80
29.85
29.80
+0.15
1
6599
09:38:05
29.80
29.85
29.80
+0.15
1
6598
09:37:50
29.80
29.85
29.80
+0.15
1
6597
09:37:46
29.80
29.85
29.80
+0.15
1
6596
09:37:44
29.75
29.85
29.75
+0.10
1
6595
09:37:42
29.75
29.85
29.75
+0.10
3
6594
09:37:35
29.75
29.80
29.80
+0.15
1
6591
09:37:34
29.75
29.80
29.75
+0.10
1
6590
09:37:33
29.75
29.85
29.75
+0.10
1
6589
09:37:25
29.75
29.80
29.80
+0.15
18
6588
09:37:02
29.75
29.80
29.75
+0.10
1
6570
09:36:59
29.75
29.80
29.80
+0.15
5
6569
09:36:58
29.75
29.80
29.75
+0.10
1
6564
09:36:54
29.70
29.75
29.75
+0.10
1
6563
09:36:51
29.75
29.80
29.75
+0.10
1
6562
09:36:45
29.70
29.75
29.75
+0.10
1
6561
09:36:39
29.70
29.75
29.75
+0.10
1
6560
09:36:39
29.75
29.80
29.75
+0.10
1
6559
09:36:37
29.70
29.75
29.75
+0.10
1
6558
09:36:37
29.75
29.80
29.75
+0.10
1
6557
09:36:35
29.75
29.80
29.75
+0.10
5
6556
09:36:35
29.75
29.80
29.70
+0.05
3
6551
09:36:35
29.75
29.80
29.75
+0.10
6
6548
09:36:30
29.75
29.80
29.75
+0.10
1
6542
09:36:20
29.70
29.75
29.75
+0.10
1
6541
09:36:15
29.70
29.80
29.80
+0.15
1
6540
09:36:11
29.70
29.75
29.75
+0.10
3
6539
09:36:11
29.70
29.75
29.70
+0.05
1
6536
09:36:08
29.70
29.75
29.75
+0.10
1
6535
09:36:08
29.75
29.80
29.70
+0.05
33
6534
09:36:08
29.75
29.80
29.75
+0.10
67
6501
09:36:02
29.75
29.80
29.75
+0.10
10
6434
09:35:57
29.75
29.80
29.75
+0.10
2
6424
09:35:53
29.75
29.80
29.75
+0.10
2
6422
09:35:52
29.75
29.80
29.75
+0.10
2
6420
09:35:51
29.75
29.80
29.75
+0.10
3
6418
09:35:51
29.75
29.80
29.75
+0.10
5
6415
09:35:50
29.75
29.80
29.75
+0.10
3
6410
09:35:50
29.75
29.80
29.75
+0.10
2
6407
09:35:41
29.80
29.85
29.80
+0.15
93
6405
09:35:41
29.80
29.85
29.80
+0.15
5
6312
09:35:40
29.80
29.85
29.80
+0.15
3
6307
09:35:33
29.80
29.85
29.80
+0.15
1
6304
09:35:13
29.80
29.85
29.80
+0.15
5
6303
09:35:11
29.80
29.85
29.85
+0.20
1
6298
09:35:08
29.80
29.85
29.80
+0.15
1
6297
09:35:07
29.80
29.85
29.85
+0.20
1
6296
09:35:03
29.80
29.85
29.85
+0.20
2
6295
09:35:02
29.85
29.90
29.85
+0.20
10
6293
09:35:02
29.85
29.90
29.85
+0.20
16
6283
09:35:02
29.85
29.90
29.85
+0.20
60
6267
09:35:02
29.85
29.90
29.85
+0.20
5
6207
09:35:00
29.85
29.90
29.85
+0.20
1
6202
09:34:52
29.85
29.90
29.85
+0.20
3
6201
09:34:46
29.85
29.90
29.90
+0.25
1
6198
09:34:36
29.85
29.90
29.90
+0.25
5
6197
09:34:36
29.90
29.95
29.90
+0.25
10
6192
09:34:31
29.90
29.95
29.90
+0.25
1
6182
09:34:23
29.90
29.95
29.90
+0.25
1
6181
09:34:05
29.90
29.95
29.95
+0.30
1
6180
09:33:55
29.90
29.95
29.90
+0.25
1
6179
09:33:48
29.90
29.95
29.90
+0.25
1
6178
09:33:46
29.90
29.95
29.90
+0.25
1
6177
09:33:41
29.90
29.95
29.90
+0.25
1
6176
09:33:39
29.90
29.95
29.90
+0.25
1
6175
09:33:32
29.90
29.95
29.90
+0.25
1
6174
09:33:28
29.90
29.95
29.90
+0.25
1
6173
09:33:24
29.85
29.90
29.90
+0.25
2
6172
09:33:24
29.85
29.90
29.90
+0.25
1
6170
09:33:23
29.85
29.90
29.90
+0.25
2
6169
09:33:21
29.85
29.90
29.90
+0.25
1
6167
09:33:12
29.85
29.90
29.90
+0.25
19
6166
09:32:59
29.80
29.85
29.85
+0.20
6
6147
09:32:59
29.80
29.85
29.85
+0.20
1
6141
09:32:58
29.80
29.85
29.85
+0.20
10
6140
09:32:53
29.80
29.85
29.85
+0.20
2
6130
09:32:52
29.80
29.85
29.85
+0.20
1
6128
09:32:46
29.80
29.85
29.85
+0.20
5
6127
09:32:43
29.80
29.85
29.85
+0.20
1
6122
09:32:41
29.80
29.85
29.85
+0.20
2
6121
09:32:35
29.80
29.85
29.85
+0.20
1
6119
09:32:35
29.80
29.85
29.85
+0.20
1
6118
09:32:32
29.80
29.85
29.85
+0.20
1
6117
09:32:32
29.85
29.90
29.85
+0.20
18
6116
09:32:32
29.85
29.90
29.85
+0.20
50
6098
09:32:29
29.85
29.90
29.90
+0.25
3
6048
09:32:27
29.85
29.90
29.85
+0.20
10
6045
09:32:24
29.85
29.90
29.90
+0.25
2
6035
09:32:23
29.85
29.90
29.90
+0.25
1
6033
09:32:21
29.85
29.90
29.85
+0.20
1
6032
09:32:21
29.85
29.90
29.85
+0.20
35
6031
09:32:20
29.85
29.90
29.90
+0.25
1
5996
09:32:12
29.85
29.90
29.85
+0.20
1
5995
09:32:12
29.85
29.90
29.90
+0.25
5
5994
09:31:56
29.85
29.90
29.85
+0.20
1
5989
09:31:54
29.85
29.90
29.85
+0.20
1
5988
09:31:52
29.85
29.90
29.90
+0.25
3
5987
09:31:52
29.85
29.90
29.90
+0.25
1
5984
09:31:51
29.85
29.90
29.90
+0.25
2
5983
09:31:50
29.85
29.90
29.90
+0.25
1
5981
09:31:46
29.85
29.90
29.85
+0.20
1
5980
09:31:44
29.85
29.90
29.85
+0.20
1
5979
09:31:43
29.85
29.90
29.90
+0.25
2
5978
09:31:37
29.85
29.90
29.90
+0.25
5
5976
09:31:28
29.85
29.90
29.85
+0.20
1
5971
09:31:28
29.85
29.90
29.85
+0.20
2
5970
09:31:11
29.85
29.90
29.90
+0.25
5
5968
09:31:08
29.85
29.90
29.85
+0.20
1
5963
09:31:08
29.90
29.95
29.90
+0.25
76
5962
09:31:07
29.90
29.95
29.95
+0.30
2
5886
09:31:06
29.90
29.95
29.90
+0.25
6
5884
09:30:53
29.90
29.95
29.95
+0.30
1
5878
09:30:46
29.90
29.95
29.90
+0.25
1
5877
09:30:38
29.90
29.95
29.95
+0.30
5
5876
09:30:34
29.90
29.95
29.90
+0.25
1
5871
09:30:33
29.90
29.95
29.90
+0.25
3
5870
09:30:22
29.90
29.95
29.90
+0.25
8
5867
09:30:09
29.90
29.95
29.90
+0.25
1
5859
09:30:09
29.90
29.95
29.90
+0.25
1
5858
09:30:09
29.90
29.95
29.95
+0.30
2
5857
09:29:58
29.95
30.00
29.95
+0.30
26
5855
09:29:58
29.95
30.00
29.95
+0.30
8
5829
09:29:55
29.95
30.00
29.95
+0.30
1
5821
09:29:52
29.95
30.00
29.95
+0.30
1
5820
09:29:51
29.95
30.00
29.95
+0.30
2
5819
09:29:51
29.95
30.00
29.95
+0.30
3
5817
09:29:45
29.95
30.00
29.95
+0.30
4
5814
09:29:44
29.95
30.00
29.95
+0.30
2
5810
09:29:41
29.95
30.00
29.95
+0.30
10
5808
09:29:29
29.95
30.00
29.95
+0.30
1
5798
09:29:27
29.95
30.00
29.95
+0.30
1
5797
09:29:20
29.95
30.00
29.95
+0.30
1
5796
09:29:20
29.95
30.00
30.00
+0.35
10
5795
09:29:15
29.95
30.00
29.95
+0.30
3
5785
09:29:15
29.95
30.00
29.95
+0.30
5
5782
09:29:09
29.95
30.00
29.95
+0.30
2
5777
09:29:05
29.95
30.00
29.95
+0.30
1
5775
09:29:05
29.95
30.00
29.95
+0.30
1
5774
09:29:02
29.95
30.00
29.95
+0.30
1
5773
09:28:54
29.95
30.00
29.95
+0.30
1
5772
09:28:46
29.95
30.00
30.00
+0.35
1
5771
09:28:41
29.95
30.00
29.95
+0.30
5
5770
09:28:40
29.95
30.00
30.00
+0.35
1
5765
09:28:40
29.95
30.00
30.00
+0.35
1
5764
09:28:34
29.95
30.00
30.00
+0.35
1
5763
09:28:34
29.95
30.00
29.95
+0.30
1
5762
09:28:34
29.95
30.00
30.00
+0.35
5
5761
09:28:33
29.95
30.00
30.00
+0.35
5
5756
09:28:28
29.95
30.00
30.00
+0.35
1
5751
09:28:26
29.95
30.00
30.00
+0.35
1
5750
09:28:22
29.95
30.00
30.00
+0.35
10
5749
09:28:19
29.95
30.00
30.00
+0.35
1
5739
09:28:18
29.95
30.00
30.00
+0.35
2
5738
09:28:18
29.95
30.00
30.00
+0.35
2
5736
09:28:07
29.95
30.00
30.00
+0.35
3
5734
09:28:06
29.95
30.00
30.00
+0.35
2
5731
09:28:05
29.95
30.00
29.95
+0.30
5
5729
09:27:59
29.95
30.00
29.95
+0.30
4
5724
09:27:59
29.95
30.00
30.00
+0.35
2
5720
09:27:58
29.95
30.00
30.00
+0.35
5
5718
09:27:58
29.95
30.00
30.00
+0.35
1
5713
09:27:57
29.95
30.00
30.00
+0.35
1
5712
09:27:57
29.95
30.00
30.00
+0.35
1
5711
09:27:56
29.95
30.00
30.00
+0.35
1
5710
09:27:55
29.95
30.00
30.00
+0.35
1
5709
09:27:54
29.95
30.00
30.00
+0.35
2
5708
09:27:51
29.95
30.00
30.00
+0.35
1
5706
09:27:51
29.95
30.00
30.00
+0.35
2
5705
09:27:51
29.95
30.00
30.00
+0.35
1
5703
09:27:47
29.95
30.00
30.00
+0.35
2
5702
09:27:43
29.95
30.00
30.00
+0.35
1
5700
09:27:41
29.95
30.00
30.05
+0.40
1
5699
09:27:41
29.95
30.00
30.00
+0.35
1
5698
09:27:40
30.00
30.05
30.00
+0.35
1
5697
09:27:39
30.00
30.05
30.00
+0.35
18
5696
09:27:39
30.00
30.05
30.00
+0.35
25
5678
09:27:39
30.00
30.05
30.00
+0.35
30
5653
09:27:39
30.00
30.05
30.00
+0.35
1
5623
09:27:38
30.00
30.05
30.00
+0.35
1
5622
09:27:38
30.00
30.05
30.00
+0.35
5
5621
09:27:37
30.00
30.05
30.00
+0.35
2
5616
09:27:37
30.00
30.05
30.00
+0.35
2
5614
09:27:35
30.00
30.05
30.00
+0.35
1
5612
09:27:33
30.00
30.05
30.00
+0.35
1
5611
09:27:33
30.00
30.05
30.05
+0.40
1
5610
09:27:29
30.00
30.05
30.05
+0.40
1
5609
09:27:29
30.00
30.05
30.00
+0.35
2
5608
09:27:26
30.00
30.05
30.05
+0.40
1
5606
09:27:23
30.00
30.05
30.05
+0.40
1
5605
09:27:22
30.00
30.05
30.05
+0.40
1
5604
09:27:20
30.00
30.05
30.05
+0.40
1
5603
09:27:19
30.00
30.05
30.00
+0.35
20
5602
09:27:12
30.00
30.05
30.05
+0.40
3
5582
09:27:12
30.00
30.05
30.05
+0.40
2
5579
09:27:12
30.00
30.05
30.05
+0.40
1
5577
09:27:11
30.00
30.05
30.05
+0.40
5
5576
09:27:10
30.00
30.05
30.00
+0.35
5
5571
09:27:06
30.00
30.05
30.05
+0.40
1
5566
09:27:06
30.00
30.05
30.05
+0.40
2
5565
09:27:06
30.00
30.05
30.05
+0.40
1
5563
09:27:05
30.00
30.05
30.05
+0.40
1
5562
09:26:58
30.00
30.05
30.05
+0.40
1
5561
09:26:58
30.00
30.05
30.05
+0.40
1
5560
09:26:55
30.00
30.05
30.00
+0.35
1
5559
09:26:52
30.00
30.05
30.05
+0.40
1
5558
09:26:47
30.00
30.05
30.05
+0.40
1
5557
09:26:45
30.00
30.05
30.05
+0.40
1
5556
09:26:43
30.00
30.05
30.05
+0.40
1
5555
09:26:43
30.00
30.05
30.05
+0.40
1
5554
09:26:40
30.00
30.05
30.05
+0.40
1
5553
09:26:39
30.00
30.05
30.05
+0.40
4
5552
09:26:31
30.00
30.05
30.05
+0.40
1
5548
09:26:29
30.00
30.05
30.00
+0.35
2
5547
09:26:27
30.00
30.05
30.05
+0.40
1
5545
09:26:25
30.00
30.05
30.05
+0.40
12
5544
09:26:24
30.00
30.05
30.05
+0.40
10
5532
09:26:23
30.00
30.05
30.00
+0.35
1
5522
09:26:22
30.00
30.05
30.00
+0.35
2
5521
09:26:17
30.00
30.05
30.00
+0.35
3
5519
09:26:14
30.00
30.05
30.00
+0.35
1
5516
09:26:14
30.00
30.05
30.00
+0.35
30
5515
09:26:14
30.00
30.05
30.05
+0.40
1
5485
09:26:12
30.00
30.05
30.05
+0.40
1
5484
09:26:10
30.00
30.05
30.00
+0.35
2
5483
09:26:08
30.00
30.05
30.05
+0.40
2
5481
09:26:07
30.00
30.05
30.05
+0.40
2
5479
09:26:06
30.00
30.05
30.00
+0.35
1
5477
09:26:03
30.00
30.05
30.05
+0.40
1
5476
09:26:00
29.95
30.00
30.00
+0.35
17
5475
09:26:00
29.95
30.00
30.00
+0.35
1
5458
09:25:59
29.95
30.00
30.00
+0.35
5
5457
09:25:59
29.95
30.00
30.00
+0.35
1
5452
09:25:59
29.95
30.00
30.00
+0.35
1
5451
09:25:59
29.95
30.00
30.00
+0.35
2
5450
09:25:58
29.95
30.00
30.00
+0.35
1
5448
09:25:58
29.95
30.00
30.00
+0.35
1
5447
09:25:58
29.95
30.00
30.00
+0.35
2
5446
09:25:56
29.95
30.00
30.00
+0.35
2
5444
09:25:56
29.95
30.00
30.00
+0.35
1
5442
09:25:54
29.95
30.00
30.00
+0.35
1
5441
09:25:53
29.95
30.00
30.00
+0.35
1
5440
09:25:52
29.95
30.00
30.00
+0.35
1
5439
09:25:50
29.95
30.00
30.00
+0.35
1
5438
09:25:49
29.95
30.00
30.00
+0.35
3
5437
09:25:49
29.95
30.00
30.00
+0.35
1
5434
09:25:48
29.95
30.00
30.00
+0.35
10
5433
09:25:48
29.95
30.00
29.95
+0.30
5
5423
09:25:47
29.95
30.00
30.00
+0.35
6
5418
09:25:47
29.95
30.00
30.00
+0.35
5
5412
09:25:45
29.95
30.00
30.00
+0.35
1
5407
09:25:44
29.95
30.00
30.00
+0.35
1
5406
09:25:44
29.95
30.00
30.00
+0.35
3
5405
09:25:44
29.95
30.00
30.00
+0.35
5
5402
09:25:44
29.95
30.00
30.00
+0.35
1
5397
09:25:43
29.95
30.00
30.00
+0.35
4
5396
09:25:43
29.95
30.00
30.00
+0.35
1
5392
09:25:42
29.95
30.00
29.95
+0.30
5
5391
09:25:41
29.95
30.00
30.00
+0.35
5
5386
09:25:41
29.95
30.00
30.00
+0.35
1
5381
09:25:41
29.95
30.00
30.00
+0.35
1
5380
09:25:41
29.95
30.00
30.00
+0.35
5
5379
09:25:41
29.95
30.00
30.00
+0.35
1
5374
09:25:41
29.95
30.00
30.00
+0.35
2
5373
09:25:39
29.95
30.00
30.00
+0.35
1
5371
09:25:39
29.95
30.00
30.00
+0.35
1
5370
09:25:39
29.95
30.00
30.00
+0.35
1
5369
09:25:38
29.95
30.00
30.00
+0.35
1
5368
09:25:38
29.95
30.00
30.00
+0.35
2
5367
09:25:36
29.95
30.00
30.05
+0.40
1
5365
09:25:36
29.95
30.00
30.00
+0.35
4
5364
09:25:36
30.00
30.05
30.00
+0.35
1
5360
09:25:34
29.95
30.00
30.00
+0.35
1
5359
09:25:34
29.95
30.00
29.95
+0.30
2
5358
09:25:33
29.95
30.00
30.00
+0.35
5
5356
09:25:33
29.95
30.00
30.00
+0.35
1
5351
09:25:33
29.95
30.00
30.00
+0.35
1
5350
09:25:33
29.95
30.00
29.95
+0.30
3
5349
09:25:32
29.95
30.00
30.00
+0.35
5
5346
09:25:31
29.95
30.00
30.00
+0.35
10
5341
09:25:31
29.95
30.00
30.00
+0.35
3
5331
09:25:29
29.95
30.00
30.00
+0.35
1
5328
09:25:29
29.95
30.00
30.00
+0.35
2
5327
09:25:28
29.95
30.00
30.00
+0.35
5
5325
09:25:28
29.95
30.00
30.00
+0.35
3
5320
09:25:28
29.95
30.00
30.00
+0.35
2
5317
09:25:28
29.95
30.00
30.00
+0.35
2
5315
09:25:27
29.95
30.00
30.00
+0.35
1
5313
09:25:27
29.95
30.00
30.00
+0.35
1
5312
09:25:26
29.95
30.00
30.00
+0.35
1
5311
09:25:26
29.95
30.00
29.95
+0.30
2
5310
09:25:24
29.95
30.00
30.00
+0.35
10
5308
09:25:24
29.95
30.00
29.95
+0.30
2
5298
09:25:22
29.95
30.00
30.00
+0.35
10
5296
09:25:21
29.95
30.00
30.00
+0.35
1
5286
09:25:21
29.95
30.00
30.00
+0.35
2
5285
09:25:20
29.95
30.00
30.00
+0.35
5
5283
09:25:20
29.95
30.00
30.00
+0.35
1
5278
09:25:20
29.95
30.00
30.00
+0.35
1
5277
09:25:20
29.95
30.00
30.00
+0.35
1
5276
09:25:19
29.95
30.00
30.00
+0.35
1
5275
09:25:17
29.95
30.00
30.00
+0.35
1
5274
09:25:17
30.00
30.05
30.00
+0.35
1
5273
09:25:17
29.95
30.00
30.05
+0.40
6
5272
09:25:17
29.95
30.00
30.00
+0.35
4
5266
09:25:16
30.00
30.05
29.95
+0.30
1
5262
09:25:16
30.00
30.05
30.00
+0.35
1
5261
09:25:16
30.00
30.05
30.00
+0.35
4
5260
09:25:15
30.00
30.05
30.00
+0.35
4
5256
09:25:14
30.00
30.05
30.00
+0.35
1
5252
09:25:14
30.00
30.05
30.00
+0.35
4
5251
09:25:14
30.00
30.05
30.00
+0.35
1
5247
09:25:14
30.00
30.05
30.00
+0.35
1
5246
09:25:14
29.95
30.05
30.05
+0.40
1
5245
09:25:14
29.95
30.00
30.00
+0.35
1
5244
09:25:13
29.95
30.00
30.00
+0.35
2
5243
09:25:13
29.95
30.00
30.00
+0.35
2
5241
09:25:13
29.95
30.00
30.05
+0.40
7
5239
09:25:13
29.95
30.00
30.00
+0.35
3
5232
09:25:13
29.95
30.00
30.00
+0.35
1
5229
09:25:13
30.00
30.05
30.00
+0.35
1
5228
09:25:12
29.95
30.00
30.00
+0.35
10
5227
09:25:12
29.95
30.00
29.95
+0.30
5
5217
09:25:12
29.95
30.00
30.00
+0.35
1
5212
09:25:12
29.95
30.00
30.00
+0.35
1
5211
09:25:12
29.95
30.00
30.00
+0.35
1
5210
09:25:11
30.00
30.05
30.00
+0.35
1
5209
09:25:11
29.95
30.00
30.05
+0.40
2
5208
09:25:11
29.95
30.00
30.00
+0.35
3
5206
09:25:11
29.95
30.00
30.00
+0.35
2
5203
09:25:11
29.95
30.00
30.00
+0.35
5
5201
09:25:10
29.95
30.00
30.00
+0.35
1
5196
09:25:10
29.95
30.00
30.00
+0.35
5
5195
09:25:10
29.95
30.00
30.00
+0.35
3
5190
09:25:09
29.95
30.00
30.00
+0.35
3
5187
09:25:08
29.95
30.00
30.00
+0.35
1
5184
09:25:08
29.95
30.00
30.00
+0.35
1
5183
09:25:08
29.95
30.00
30.00
+0.35
5
5182
09:25:07
29.95
30.00
30.00
+0.35
1
5177
09:25:07
29.95
30.00
30.00
+0.35
1
5176
09:25:06
29.95
30.00
30.00
+0.35
2
5175
09:25:06
29.95
30.00
30.00
+0.35
1
5173
09:25:06
29.95
30.00
30.00
+0.35
1
5172
09:25:06
29.95
30.00
30.00
+0.35
1
5171
09:25:06
29.95
30.00
30.00
+0.35
1
5170
09:25:05
29.95
30.00
30.00
+0.35
1
5169
09:25:05
29.95
30.00
30.00
+0.35
2
5168
09:25:05
29.95
30.00
30.00
+0.35
1
5166
09:25:05
29.95
30.00
30.00
+0.35
10
5165
09:25:05
29.95
30.00
29.95
+0.30
5
5155
09:25:05
29.95
30.00
30.00
+0.35
3
5150
09:25:05
29.95
30.00
30.00
+0.35
2
5147
09:25:05
29.95
30.00
30.00
+0.35
2
5145
09:25:04
29.95
30.00
30.00
+0.35
1
5143
09:25:04
29.95
30.00
30.00
+0.35
5
5142
09:25:04
29.95
30.00
30.00
+0.35
5
5137
09:25:04
29.95
30.00
30.00
+0.35
1
5132
09:25:03
29.95
30.00
30.00
+0.35
1
5131
09:25:03
29.95
30.00
30.00
+0.35
1
5130
09:25:02
29.95
30.00
30.00
+0.35
2
5129
09:25:02
29.95
30.00
30.00
+0.35
5
5127
09:25:02
29.95
30.00
29.95
+0.30
1
5122
09:25:02
29.95
30.00
30.00
+0.35
2
5121
09:25:02
29.95
30.00
30.00
+0.35
1
5119
09:25:01
29.95
30.00
30.00
+0.35
3
5118
09:25:01
29.95
30.00
30.00
+0.35
4
5115
09:25:01
29.95
30.00
30.00
+0.35
1
5111
09:25:01
29.95
30.00
30.00
+0.35
1
5110
09:25:00
29.95
30.00
30.00
+0.35
1
5109
09:25:00
29.95
30.00
29.95
+0.30
5
5108
09:24:59
29.95
30.00
30.00
+0.35
2
5103
09:24:59
29.95
30.00
30.00
+0.35
1
5101
09:24:59
29.95
30.00
30.00
+0.35
1
5100
09:24:59
29.95
30.00
30.00
+0.35
10
5099
09:24:59
29.95
30.00
30.00
+0.35
1
5089
09:24:59
29.95
30.00
30.00
+0.35
1
5088
09:24:59
29.95
30.00
30.00
+0.35
2
5087
09:24:58
29.95
30.00
30.00
+0.35
2
5085
09:24:58
29.95
30.00
30.00
+0.35
1
5083
09:24:58
30.00
30.05
30.00
+0.35
3
5082
09:24:58
30.00
30.05
30.00
+0.35
1
5079
09:24:58
29.95
30.00
30.00
+0.35
1
5078
09:24:58
29.95
30.00
30.00
+0.35
1
5077
09:24:57
30.00
30.05
30.00
+0.35
3
5076
09:24:57
30.00
30.05
30.05
+0.40
3
5073
09:24:57
30.00
30.05
30.05
+0.40
5
5070
09:24:57
30.00
30.05
30.00
+0.35
4
5065
09:24:57
30.00
30.05
30.05
+0.40
1
5061
09:24:57
30.00
30.05
30.05
+0.40
1
5060
09:24:57
30.00
30.05
30.05
+0.40
1
5059
09:24:57
30.00
30.05
30.05
+0.40
1
5058
09:24:57
30.00
30.05
30.00
+0.35
4
5057
09:24:56
30.00
30.05
30.00
+0.35
3
5053
09:24:56
30.00
30.05
30.00
+0.35
50
5050
09:24:56
30.00
30.05
30.05
+0.40
2
5000
09:24:56
30.00
30.05
30.05
+0.40
2
4998
09:24:56
30.00
30.05
30.05
+0.40
3
4996
09:24:55
30.00
30.05
30.05
+0.40
1
4993
09:24:55
30.00
30.05
30.05
+0.40
2
4992
09:24:54
30.00
30.05
30.00
+0.35
2
4990
09:24:54
30.00
30.05
30.05
+0.40
3
4988
09:24:54
30.00
30.05
30.00
+0.35
20
4985
09:24:53
30.00
30.05
30.05
+0.40
1
4965
09:24:53
30.00
30.05
30.05
+0.40
1
4964
09:24:52
30.00
30.05
30.00
+0.35
2
4963
09:24:51
30.00
30.05
30.00
+0.35
1
4961
09:24:51
30.00
30.05
30.05
+0.40
2
4960
09:24:48
30.00
30.05
30.05
+0.40
1
4958
09:24:48
30.00
30.05
30.05
+0.40
1
4957
09:24:46
30.00
30.05
30.00
+0.35
2
4956
09:24:45
30.00
30.05
30.05
+0.40
2
4954
09:24:43
30.00
30.05
30.05
+0.40
1
4952
09:24:42
30.00
30.05
30.00
+0.35
1
4951
09:24:42
30.00
30.05
30.05
+0.40
2
4950
09:24:41
30.00
30.05
30.00
+0.35
2
4948
09:24:41
30.00
30.05
30.05
+0.40
10
4946
09:24:41
30.00
30.05
30.05
+0.40
1
4936
09:24:40
30.00
30.05
30.00
+0.35
1
4935
09:24:39
30.00
30.05
30.05
+0.40
5
4934
09:24:38
30.00
30.05
30.05
+0.40
3
4929
09:24:38
30.00
30.05
30.00
+0.35
1
4926
09:24:37
30.00
30.05
30.00
+0.35
1
4925
09:24:37
30.00
30.05
30.00
+0.35
11
4924
09:24:37
29.95
30.00
30.00
+0.35
9
4913
09:24:36
29.95
30.00
30.00
+0.35
1
4904
09:24:36
29.95
30.00
30.00
+0.35
1
4903
09:24:35
30.00
30.05
30.00
+0.35
1
4902
09:24:35
29.95
30.05
30.05
+0.40
1
4901
09:24:34
29.95
30.05
30.05
+0.40
1
4900
09:24:34
30.00
30.05
30.00
+0.35
5
4899
09:24:34
30.00
30.05
30.00
+0.35
4
4894
09:24:34
29.95
30.00
30.00
+0.35
1
4890
09:24:33
29.95
30.00
30.00
+0.35
1
4889
09:24:33
29.95
30.00
30.00
+0.35
1
4888
09:24:33
29.95
30.00
30.00
+0.35
2
4887
09:24:33
29.95
30.00
30.00
+0.35
3
4885
09:24:32
29.95
30.00
30.00
+0.35
5
4882
09:24:32
29.95
30.00
30.00
+0.35
3
4877
09:24:32
29.95
30.00
30.00
+0.35
1
4874
09:24:31
29.95
30.00
30.00
+0.35
1
4873
09:24:31
29.95
30.00
30.00
+0.35
1
4872
09:24:30
29.95
30.00
30.00
+0.35
3
4871
09:24:29
29.95
30.00
30.00
+0.35
1
4868
09:24:29
29.95
30.00
30.00
+0.35
5
4867
09:24:28
29.95
30.00
30.00
+0.35
1
4862
09:24:25
29.95
30.00
29.95
+0.30
1
4861
09:24:24
29.95
30.00
30.00
+0.35
1
4860
09:24:24
29.95
30.00
29.95
+0.30
5
4859
09:24:24
29.95
30.00
30.00
+0.35
2
4854
09:24:23
29.95
30.00
30.00
+0.35
6
4852
09:24:20
29.95
30.00
29.95
+0.30
1
4846
09:24:20
29.90
29.95
29.95
+0.30
27
4845
09:24:19
29.90
29.95
29.95
+0.30
5
4818
09:24:19
29.90
29.95
29.95
+0.30
1
4813
09:24:19
29.90
29.95
29.90
+0.25
1
4812
09:24:19
29.90
29.95
29.95
+0.30
1
4811
09:24:18
29.90
29.95
29.95
+0.30
1
4810
09:24:18
29.90
29.95
29.95
+0.30
6
4809
09:24:17
29.90
29.95
29.95
+0.30
2
4803
09:24:17
29.90
29.95
29.95
+0.30
1
4801
09:24:17
29.90
29.95
29.95
+0.30
1
4800
09:24:15
29.90
29.95
29.95
+0.30
1
4799
09:24:15
29.90
29.95
29.90
+0.25
1
4798
09:24:15
29.90
29.95
29.95
+0.30
5
4797
09:24:15
29.90
29.95
29.95
+0.30
1
4792
09:24:14
29.90
29.95
29.95
+0.30
5
4791
09:24:13
29.90
29.95
29.95
+0.30
2
4786
09:24:11
29.90
29.95
29.95
+0.30
1
4784
09:24:10
29.90
29.95
29.95
+0.30
1
4783
09:24:10
29.90
29.95
29.90
+0.25
3
4782
09:24:10
29.85
29.90
29.90
+0.25
7
4779
09:24:09
29.85
29.90
29.90
+0.25
2
4772
09:24:09
29.85
29.90
29.90
+0.25
2
4770
09:24:09
29.85
29.90
29.90
+0.25
1
4768
09:24:09
29.85
29.90
29.90
+0.25
2
4767
09:24:08
29.85
29.90
29.90
+0.25
1
4765
09:24:08
29.85
29.90
29.90
+0.25
2
4764
09:24:08
29.85
29.90
29.90
+0.25
1
4762
09:24:08
29.85
29.90
29.90
+0.25
1
4761
09:24:08
29.85
29.90
29.90
+0.25
1
4760
09:24:08
29.85
29.90
29.90
+0.25
2
4759
09:24:08
29.85
29.90
29.90
+0.25
2
4757
09:24:08
29.85
29.90
29.90
+0.25
1
4755
09:24:07
29.85
29.90
29.90
+0.25
1
4754
09:24:07
29.85
29.90
29.90
+0.25
1
4753
09:24:07
29.85
29.90
29.90
+0.25
3
4752
09:24:07
29.85
29.90
29.90
+0.25
3
4749
09:24:06
29.85
29.90
29.90
+0.25
3
4746
09:24:06
29.85
29.90
29.90
+0.25
1
4743
09:24:05
29.85
29.90
29.90
+0.25
5
4742
09:24:05
29.85
29.90
29.90
+0.25
1
4737
09:24:05
29.85
29.90
29.90
+0.25
3
4736
09:24:05
29.85
29.90
29.90
+0.25
1
4733
09:24:04
29.85
29.90
29.90
+0.25
1
4732
09:24:04
29.85
29.90
29.90
+0.25
1
4731
09:24:03
29.85
29.90
29.90
+0.25
1
4730
09:24:03
29.85
29.90
29.90
+0.25
1
4729
09:24:02
29.85
29.90
29.90
+0.25
1
4728
09:24:02
29.85
29.90
29.90
+0.25
2
4727
09:24:02
29.85
29.90
29.90
+0.25
1
4725
09:24:02
29.85
29.90
29.90
+0.25
1
4724
09:24:01
29.85
29.90
29.90
+0.25
5
4723
09:24:01
29.85
29.90
29.90
+0.25
1
4718
09:24:01
29.85
29.90
29.90
+0.25
1
4717
09:24:01
29.85
29.90
29.90
+0.25
5
4716
09:24:01
29.85
29.90
29.90
+0.25
3
4711
09:24:01
29.85
29.90
29.90
+0.25
2
4708
09:24:01
29.85
29.90
29.85
+0.20
2
4706
09:23:59
29.85
29.90
29.90
+0.25
10
4704
09:23:59
29.85
29.90
29.90
+0.25
1
4694
09:23:58
29.85
29.90
29.90
+0.25
2
4693
09:23:56
29.85
29.90
29.90
+0.25
15
4691
09:23:56
29.85
29.90
29.90
+0.25
10
4676
09:23:54
29.85
29.90
29.90
+0.25
1
4666
09:23:53
29.85
29.90
29.85
+0.20
1
4665
09:23:52
29.85
29.90
29.85
+0.20
2
4664
09:23:51
29.85
29.90
29.85
+0.20
3
4662
09:23:51
29.85
29.90
29.85
+0.20
1
4659
09:23:50
29.80
29.90
29.90
+0.25
1
4658
09:23:48
29.80
29.85
29.85
+0.20
1
4657
09:23:48
29.80
29.85
29.85
+0.20
1
4656
09:23:48
29.80
29.85
29.85
+0.20
1
4655
09:23:48
29.80
29.85
29.85
+0.20
1
4654
09:23:47
29.80
29.85
29.80
+0.15
5
4653
09:23:47
29.80
29.85
29.85
+0.20
6
4648
09:23:47
29.80
29.85
29.85
+0.20
1
4642
09:23:47
29.80
29.85
29.85
+0.20
1
4641
09:23:47
29.80
29.85
29.80
+0.15
2
4640
09:23:46
29.80
29.85
29.85
+0.20
1
4638
09:23:46
29.80
29.85
29.85
+0.20
1
4637
09:23:45
29.80
29.85
29.85
+0.20
30
4636
09:23:45
29.80
29.85
29.85
+0.20
1
4606
09:23:44
29.80
29.85
29.85
+0.20
1
4605
09:23:44
29.80
29.85
29.80
+0.15
5
4604
09:23:44
29.80
29.85
29.85
+0.20
1
4599
09:23:44
29.80
29.85
29.85
+0.20
1
4598
09:23:43
29.75
29.80
29.80
+0.15
3
4597
09:23:43
29.75
29.80
29.80
+0.15
2
4594
09:23:42
29.75
29.80
29.80
+0.15
3
4592
09:23:42
29.75
29.80
29.80
+0.15
3
4589
09:23:42
29.75
29.80
29.80
+0.15
1
4586
09:23:42
29.75
29.80
29.80
+0.15
1
4585
09:23:41
29.75
29.80
29.80
+0.15
1
4584
09:23:41
29.75
29.80
29.80
+0.15
2
4583
09:23:40
29.75
29.80
29.80
+0.15
1
4581
09:23:40
29.75
29.80
29.80
+0.15
1
4580
09:23:40
29.80
29.85
29.80
+0.15
27
4579
09:23:39
29.80
29.85
29.85
+0.20
2
4552
09:23:39
29.80
29.85
29.85
+0.20
1
4550
09:23:39
29.80
29.85
29.85
+0.20
1
4549
09:23:37
29.80
29.85
29.85
+0.20
1
4548
09:23:36
29.80
29.85
29.85
+0.20
1
4547
09:23:32
29.80
29.85
29.80
+0.15
2
4546
09:23:30
29.75
29.80
29.80
+0.15
2
4544
09:23:30
29.75
29.80
29.80
+0.15
1
4542
09:23:29
29.75
29.80
29.80
+0.15
2
4541
09:23:28
29.75
29.85
29.75
+0.10
1
4539
09:23:26
29.75
29.80
29.80
+0.15
1
4538
09:23:26
29.75
29.80
29.80
+0.15
5
4537
09:23:25
29.75
29.80
29.80
+0.15
1
4532
09:23:25
29.75
29.80
29.80
+0.15
2
4531
09:23:25
29.75
29.80
29.80
+0.15
10
4529
09:23:25
29.75
29.80
29.80
+0.15
11
4519
09:23:24
29.75
29.80
29.75
+0.10
2
4508
09:23:24
29.70
29.75
29.75
+0.10
27
4506
09:23:24
29.70
29.75
29.75
+0.10
5
4479
09:23:21
29.70
29.75
29.75
+0.10
1
4474
09:23:19
29.70
29.75
29.75
+0.10
2
4473
09:23:15
29.70
29.75
29.75
+0.10
1
4471
09:23:15
29.70
29.75
29.75
+0.10
1
4470
09:23:14
29.70
29.75
29.70
+0.05
8
4469
09:23:14
29.65
29.75
29.65
0
2
4461
09:23:13
29.65
29.75
29.65
0
3
4459
09:23:13
29.65
29.70
29.70
+0.05
50
4456
09:23:11
29.65
29.70
29.65
0
2
4406
09:23:10
29.65
29.70
29.65
0
1
4404
09:23:10
29.65
29.70
29.65
0
10
4403
09:23:10
29.65
29.70
29.70
+0.05
1
4393
09:23:08
29.65
29.70
29.65
0
2
4392
09:23:08
29.65
29.70
29.65
0
2
4390
09:23:07
29.65
29.70
29.70
+0.05
1
4388
09:23:07
29.65
29.70
29.65
0
5
4387
09:23:06
29.65
29.70
29.70
+0.05
1
4382
09:23:05
29.65
29.70
29.65
0
2
4381
09:23:04
29.65
29.70
29.70
+0.05
1
4379
09:23:03
29.65
29.70
29.65
0
5
4378
09:23:03
29.65
29.70
29.65
0
7
4373
09:23:02
29.65
29.70
29.65
0
2
4366
09:23:02
29.65
29.70
29.70
+0.05
2
4364
09:23:00
29.65
29.70
29.65
0
2
4362
09:23:00
29.65
29.70
29.70
+0.05
1
4360
09:23:00
29.65
29.70
29.70
+0.05
1
4359
09:22:59
29.65
29.70
29.65
0
2
4358
09:22:57
29.60
29.65
29.65
0
1
4356
09:22:56
29.60
29.65
29.65
0
1
4355
09:22:56
29.65
29.70
29.60
-0.05
16
4354
09:22:56
29.65
29.70
29.65
0
4
4338
09:22:56
29.65
29.70
29.65
0
2
4334
09:22:55
29.60
29.70
29.70
+0.05
10
4332
09:22:55
29.60
29.65
29.65
0
9
4322
09:22:55
29.65
29.70
29.65
0
1
4313
09:22:54
29.60
29.65
29.70
+0.05
2
4312
09:22:54
29.60
29.65
29.65
0
6
4310
09:22:54
29.65
29.70
29.65
0
1
4304
09:22:53
29.60
29.65
29.65
0
9
4303
09:22:53
29.60
29.65
29.65
0
3
4294
09:22:53
29.60
29.65
29.65
0
2
4291
09:22:53
29.65
29.70
29.65
0
1
4289
09:22:53
29.60
29.65
29.65
0
3
4288
09:22:53
29.60
29.65
29.60
-0.05
1
4285
09:22:52
29.60
29.65
29.65
0
1
4284
09:22:52
29.60
29.65
29.65
0
1
4283
09:22:51
29.60
29.65
29.65
0
7
4282
09:22:51
29.65
29.70
29.65
0
3
4275
09:22:51
29.65
29.70
29.65
0
2
4272
09:22:51
29.65
29.70
29.65
0
1
4270
09:22:50
29.60
29.65
29.65
0
1
4269
09:22:50
29.65
29.70
29.60
-0.05
29
4268
09:22:50
29.65
29.70
29.65
0
1
4239
09:22:49
29.65
29.70
29.70
+0.05
1
4238
09:22:49
29.65
29.70
29.70
+0.05
1
4237
09:22:48
29.60
29.65
29.65
0
4
4236
09:22:48
29.65
29.70
29.65
0
1
4232
09:22:48
29.65
29.70
29.70
+0.05
1
4231
09:22:48
29.65
29.70
29.65
0
2
4230
09:22:47
29.65
29.70
29.70
+0.05
1
4228
09:22:47
29.65
29.70
29.70
+0.05
1
4227
09:22:46
29.65
29.70
29.70
+0.05
1
4226
09:22:46
29.65
29.70
29.70
+0.05
10
4225
09:22:46
29.65
29.70
29.70
+0.05
1
4215
09:22:46
29.65
29.70
29.65
0
7
4214
09:22:46
29.65
29.70
29.65
0
10
4207
09:22:46
29.65
29.70
29.65
0
1
4197
09:22:45
29.65
29.70
29.65
0
10
4196
09:22:45
29.65
29.70
29.65
0
12
4186
09:22:45
29.65
29.70
29.65
0
10
4174
09:22:45
29.65
29.70
29.70
+0.05
2
4164
09:22:45
29.65
29.70
29.70
+0.05
1
4162
09:22:45
29.65
29.70
29.65
0
30
4161
09:22:44
29.65
29.70
29.65
0
1
4131
09:22:44
29.65
29.70
29.70
+0.05
5
4130
09:22:44
29.65
29.70
29.70
+0.05
1
4125
09:22:44
29.65
29.70
29.70
+0.05
1
4124
09:22:44
29.65
29.70
29.70
+0.05
2
4123
09:22:44
29.65
29.70
29.70
+0.05
1
4121
09:22:43
29.65
29.70
29.70
+0.05
2
4120
09:22:42
29.65
29.70
29.70
+0.05
3
4118
09:22:42
29.70
29.75
29.70
+0.05
7
4115
09:22:42
29.70
29.75
29.70
+0.05
3
4108
09:22:42
29.70
29.75
29.70
+0.05
1
4105
09:22:42
29.70
29.75
29.75
+0.10
1
4104
09:22:41
29.70
29.75
29.70
+0.05
1
4103
09:22:41
29.70
29.75
29.70
+0.05
1
4102
09:22:41
29.70
29.75
29.70
+0.05
15
4101
09:22:40
29.70
29.75
29.70
+0.05
10
4086
09:22:40
29.70
29.75
29.75
+0.10
1
4076
09:22:40
29.70
29.75
29.75
+0.10
1
4075
09:22:39
29.70
29.75
29.75
+0.10
1
4074
09:22:39
29.70
29.75
29.75
+0.10
1
4073
09:22:39
29.70
29.75
29.75
+0.10
1
4072
09:22:39
29.70
29.75
29.75
+0.10
3
4071
09:22:38
29.70
29.75
29.75
+0.10
1
4068
09:22:38
29.70
29.75
29.80
+0.15
4
4067
09:22:38
29.70
29.75
29.75
+0.10
1
4063
09:22:38
29.70
29.75
29.70
+0.05
1
4062
09:22:38
29.70
29.75
29.75
+0.10
2
4061
09:22:37
29.75
29.80
29.75
+0.10
8
4059
09:22:37
29.75
29.80
29.80
+0.15
2
4051
09:22:37
29.75
29.80
29.75
+0.10
10
4049
09:22:37
29.75
29.80
29.80
+0.15
1
4039
09:22:37
29.75
29.80
29.80
+0.15
1
4038
09:22:37
29.75
29.80
29.75
+0.10
1
4037
09:22:36
29.75
29.80
29.80
+0.15
1
4036
09:22:36
29.75
29.80
29.80
+0.15
2
4035
09:22:36
29.75
29.80
29.80
+0.15
1
4033
09:22:34
29.75
29.80
29.80
+0.15
2
4032
09:22:34
29.80
29.85
29.80
+0.15
18
4030
09:22:33
29.80
29.85
29.80
+0.15
2
4012
09:22:32
29.80
29.85
29.85
+0.20
1
4010
09:22:31
29.80
29.85
29.85
+0.20
2
4009
09:22:30
29.80
29.85
29.80
+0.15
2
4007
09:22:28
29.80
29.85
29.85
+0.20
1
4005
09:22:28
29.80
29.85
29.80
+0.15
1
4004
09:22:28
29.80
29.85
29.85
+0.20
10
4003
09:22:26
29.85
29.90
29.85
+0.20
6
3993
09:22:26
29.85
29.90
29.85
+0.20
20
3987
09:22:26
29.85
29.90
29.85
+0.20
5
3967
09:22:26
29.85
29.90
29.85
+0.20
5
3962
09:22:25
29.85
29.90
29.90
+0.25
1
3957
09:22:25
29.85
29.90
29.90
+0.25
1
3956
09:22:24
29.85
29.90
29.85
+0.20
2
3955
09:22:23
29.85
29.90
29.90
+0.25
1
3953
09:22:22
29.85
29.90
29.85
+0.20
5
3952
09:22:22
29.85
29.90
29.90
+0.25
1
3947
09:22:21
29.85
29.90
29.90
+0.25
2
3946
09:22:20
29.90
29.95
29.90
+0.25
10
3944
09:22:20
29.90
29.95
29.90
+0.25
12
3934
09:22:20
29.90
29.95
29.90
+0.25
3
3922
09:22:19
29.90
29.95
29.95
+0.30
1
3919
09:22:17
29.90
29.95
29.95
+0.30
1
3918
09:22:17
29.90
29.95
29.95
+0.30
1
3917
09:22:17
29.90
29.95
29.90
+0.25
5
3916
09:22:16
29.90
29.95
29.95
+0.30
1
3911
09:22:16
29.90
29.95
29.95
+0.30
1
3910
09:22:15
29.90
29.95
29.95
+0.30
1
3909
09:22:15
29.90
29.95
29.95
+0.30
1
3908
09:22:14
29.90
30.00
30.00
+0.35
2
3907
09:22:13
29.95
30.00
29.95
+0.30
12
3905
09:22:12
29.95
30.00
30.00
+0.35
1
3893
09:22:11
29.95
30.05
30.05
+0.40
1
3892
09:22:11
29.95
30.05
30.05
+0.40
1
3891
09:22:11
29.95
30.05
30.05
+0.40
2
3890
09:22:10
30.00
30.05
30.00
+0.35
1
3888
09:22:10
30.00
30.05
30.05
+0.40
1
3887
09:22:09
30.00
30.05
30.05
+0.40
1
3886
09:22:08
30.00
30.05
30.00
+0.35
5
3885
09:22:08
30.00
30.05
30.05
+0.40
1
3880
09:22:08
30.00
30.05
30.05
+0.40
5
3879
09:22:06
30.00
30.05
30.05
+0.40
1
3874
09:22:06
30.00
30.05
30.05
+0.40
1
3873
09:22:06
30.00
30.05
30.05
+0.40
1
3872
09:22:03
30.00
30.05
30.05
+0.40
5
3871
09:22:03
30.00
30.05
30.05
+0.40
10
3866
09:22:02
30.00
30.05
30.05
+0.40
1
3856
09:22:00
29.90
30.00
30.05
+0.40
7
3855
09:22:00
29.90
30.00
30.00
+0.35
3
3848
09:22:00
29.90
30.00
30.00
+0.35
2
3845
09:21:59
29.90
30.00
30.00
+0.35
1
3843
09:21:59
29.90
30.00
30.00
+0.35
2
3842
09:21:58
29.90
30.00
30.00
+0.35
1
3840
09:21:58
29.90
30.00
30.00
+0.35
3
3839
09:21:57
29.90
30.00
30.00
+0.35
2
3836
09:21:56
29.90
30.00
30.00
+0.35
2
3834
09:21:53
29.90
30.00
30.00
+0.35
20
3832
09:21:53
29.90
30.00
30.00
+0.35
1
3812
09:21:51
29.90
30.00
29.90
+0.25
1
3811
09:21:51
29.90
30.00
30.00
+0.35
5
3810
09:21:51
29.90
30.00
30.00
+0.35
3
3805
09:21:50
29.90
29.95
29.95
+0.30
5
3802
09:21:50
29.95
30.00
29.95
+0.30
5
3797
09:21:42
29.85
29.95
30.00
+0.35
3
3792
09:21:42
29.85
29.95
29.95
+0.30
2
3789
09:21:40
29.85
29.90
29.90
+0.25
2
3787
09:21:38
29.85
29.90
29.90
+0.25
1
3785
09:21:37
29.85
29.90
29.90
+0.25
3
3784
09:21:36
29.85
29.90
29.90
+0.25
1
3781
09:21:29
29.85
29.90
29.90
+0.25
1
3780
09:21:25
29.85
29.90
29.90
+0.25
1
3779
09:21:24
29.85
29.90
29.90
+0.25
1
3778
09:21:23
29.85
29.90
29.90
+0.25
1
3777
09:21:22
29.90
30.00
29.90
+0.25
16
3776
09:21:22
29.90
30.00
29.90
+0.25
46
3760
09:21:21
29.90
29.95
29.95
+0.30
1
3714
09:21:21
29.90
29.95
29.90
+0.25
1
3713
09:21:21
29.90
29.95
29.95
+0.30
1
3712
09:21:17
29.90
29.95
29.95
+0.30
10
3711
09:21:14
29.90
29.95
29.90
+0.25
1
3701
09:21:14
29.90
29.95
29.95
+0.30
2
3700
09:21:08
29.90
29.95
29.95
+0.30
2
3698
09:20:56
29.90
29.95
29.95
+0.30
1
3696
09:20:44
29.95
30.00
29.95
+0.30
10
3695
09:20:41
29.90
30.00
30.00
+0.35
4
3685
09:20:40
29.90
30.00
30.00
+0.35
1
3681
09:20:31
29.95
30.00
29.95
+0.30
5
3680
09:20:30
29.95
30.00
29.95
+0.30
2
3675
09:20:29
29.90
30.00
30.00
+0.35
3
3673
09:20:27
29.90
30.00
30.00
+0.35
15
3670
09:20:21
29.90
30.00
30.00
+0.35
5
3655
09:20:16
29.90
30.00
30.00
+0.35
1
3650
09:20:15
29.90
30.00
30.00
+0.35
3
3649
09:20:12
29.95
30.05
29.95
+0.30
46
3646
09:20:11
30.00
30.05
30.00
+0.35
2
3600
09:20:10
30.00
30.05
30.00
+0.35
2
3598
09:20:10
30.00
30.05
30.00
+0.35
5
3596
09:20:09
30.00
30.05
30.00
+0.35
2
3591
09:20:07
30.00
30.05
30.00
+0.35
1
3589
09:20:06
30.00
30.05
30.00
+0.35
1
3588
09:20:04
30.00
30.05
30.00
+0.35
1
3587
09:20:04
30.00
30.05
30.00
+0.35
1
3586
09:20:01
30.00
30.05
30.00
+0.35
3
3585
09:19:57
30.00
30.05
30.00
+0.35
2
3582
09:19:57
30.00
30.05
30.00
+0.35
16
3580
09:19:57
29.95
30.00
30.00
+0.35
4
3564
09:19:56
29.95
30.00
30.00
+0.35
2
3560
09:19:53
30.00
30.05
30.00
+0.35
1
3558
09:19:49
30.00
30.05
30.00
+0.35
5
3557
09:19:48
30.00
30.05
30.00
+0.35
1
3552
09:19:48
29.95
30.00
30.00
+0.35
1
3551
09:19:47
29.95
30.00
30.00
+0.35
1
3550
09:19:39
30.00
30.05
30.00
+0.35
1
3549
09:19:38
29.95
30.05
30.05
+0.40
1
3548
09:19:36
30.00
30.05
30.00
+0.35
1
3547
09:19:35
30.00
30.05
30.00
+0.35
18
3546
09:19:35
30.00
30.05
30.00
+0.35
3
3528
09:19:26
30.00
30.05
30.00
+0.35
4
3525
09:19:21
29.95
30.00
30.10
+0.45
1
3521
09:19:21
29.95
30.00
30.05
+0.40
20
3520
09:19:21
29.95
30.00
30.00
+0.35
9
3500
09:19:15
29.95
30.00
30.00
+0.35
1
3491
09:19:08
30.00
30.05
30.00
+0.35
5
3490
09:19:07
29.95
30.05
29.95
+0.30
1
3485
09:19:05
29.95
30.05
29.95
+0.30
1
3484
09:19:03
29.95
30.05
29.95
+0.30
3
3483
09:19:00
30.00
30.05
30.00
+0.35
4
3480
09:18:56
30.00
30.05
30.00
+0.35
5
3476
09:18:56
29.95
30.00
30.00
+0.35
1
3471
09:18:53
29.95
30.00
30.00
+0.35
5
3470
09:18:53
30.00
30.05
30.00
+0.35
5
3465
09:18:51
30.00
30.05
30.00
+0.35
9
3460
09:18:47
30.00
30.05
30.00
+0.35
5
3451
09:18:47
30.00
30.05
30.00
+0.35
18
3446
09:18:47
29.95
30.00
30.00
+0.35
2
3428
09:18:45
29.95
30.00
30.00
+0.35
1
3426
09:18:37
29.95
30.00
30.00
+0.35
5
3425
09:18:35
29.95
30.05
29.95
+0.30
1
3420
09:18:34
29.95
30.00
30.05
+0.40
1
3419
09:18:34
29.95
30.00
30.00
+0.35
1
3418
09:18:33
29.95
30.00
30.00
+0.35
1
3417
09:18:29
29.95
30.00
30.00
+0.35
10
3416
09:18:19
29.95
30.00
29.95
+0.30
1
3406
09:18:18
29.95
30.00
29.95
+0.30
1
3405
09:18:17
29.95
30.00
29.95
+0.30
1
3404
09:18:17
29.90
29.95
29.95
+0.30
1
3403
09:18:15
29.90
29.95
29.95
+0.30
10
3402
09:18:14
29.90
29.95
29.90
+0.25
1
3392
09:18:14
29.90
29.95
29.95
+0.30
1
3391
09:18:13
29.90
29.95
29.90
+0.25
1
3390
09:18:13
29.90
29.95
29.95
+0.30
1
3389
09:18:10
29.90
29.95
29.90
+0.25
1
3388
09:18:09
29.90
29.95
29.90
+0.25
2
3387
09:18:08
29.90
29.95
29.90
+0.25
3
3385
09:18:07
29.95
30.00
29.95
+0.30
44
3382
09:18:06
29.95
30.05
29.95
+0.30
3
3338
09:18:02
29.95
30.05
29.95
+0.30
1
3335
09:18:01
29.95
30.05
29.95
+0.30
1
3334
09:17:55
29.95
30.05
29.95
+0.30
5
3333
09:17:55
30.00
30.10
30.00
+0.35
75
3328
09:17:54
30.05
30.10
30.05
+0.40
10
3253
09:17:54
30.00
30.05
30.05
+0.40
10
3243
09:17:53
30.00
30.05
30.05
+0.40
1
3233
09:17:50
30.00
30.05
30.00
+0.35
1
3232
09:17:47
30.00
30.05
30.00
+0.35
1
3231
09:17:46
30.00
30.05
30.05
+0.40
5
3230
09:17:40
30.00
30.10
30.00
+0.35
1
3225
09:17:40
30.05
30.10
30.05
+0.40
1
3224
09:17:40
30.05
30.10
30.05
+0.40
1
3223
09:17:34
30.05
30.10
30.05
+0.40
1
3222
09:17:34
30.05
30.10
30.05
+0.40
8
3221
09:17:34
30.05
30.10
30.05
+0.40
1
3213
09:17:34
30.05
30.10
30.05
+0.40
1
3212
09:17:32
30.00
30.05
30.05
+0.40
5
3211
09:17:31
30.00
30.05
30.05
+0.40
3
3206
09:17:31
30.00
30.05
30.10
+0.45
1
3203
09:17:31
30.00
30.05
30.05
+0.40
5
3202
09:17:29
30.00
30.05
30.05
+0.40
1
3197
09:17:28
30.00
30.05
30.05
+0.40
2
3196
09:17:27
30.00
30.05
30.05
+0.40
2
3194
09:17:26
30.00
30.05
30.00
+0.35
2
3192
09:17:25
30.00
30.05
30.05
+0.40
2
3190
09:17:24
30.00
30.05
30.05
+0.40
1
3188
09:17:22
30.00
30.05
30.05
+0.40
1
3187
09:17:21
30.00
30.05
30.05
+0.40
2
3186
09:17:20
30.00
30.05
30.05
+0.40
1
3184
09:17:19
30.00
30.05
30.05
+0.40
1
3183
09:17:19
30.00
30.05
30.05
+0.40
5
3182
09:17:17
30.00
30.05
30.05
+0.40
1
3177
09:17:16
30.00
30.05
30.05
+0.40
5
3176
09:17:12
30.00
30.10
30.10
+0.45
5
3171
09:17:10
30.05
30.10
30.05
+0.40
5
3166
09:17:08
30.00
30.10
30.10
+0.45
4
3161
09:17:08
30.05
30.10
30.05
+0.40
5
3157
09:17:08
30.00
30.10
30.00
+0.35
1
3152
09:17:07
30.00
30.10
30.10
+0.45
1
3151
09:17:07
30.00
30.05
30.05
+0.40
1
3150
09:17:06
30.05
30.10
30.05
+0.40
23
3149
09:17:06
30.05
30.10
30.05
+0.40
4
3126
09:17:03
30.05
30.10
30.10
+0.45
3
3122
09:17:01
30.05
30.10
30.05
+0.40
2
3119
09:17:01
30.05
30.10
30.10
+0.45
3
3117
09:16:59
30.05
30.10
30.10
+0.45
1
3114
09:16:49
30.10
30.15
30.10
+0.45
20
3113
09:16:49
30.10
30.15
30.10
+0.45
1
3093
09:16:48
30.10
30.15
30.15
+0.50
2
3092
09:16:47
30.10
30.20
30.20
+0.55
1
3090
09:16:33
30.10
30.20
30.20
+0.55
2
3089
09:16:32
30.15
30.20
30.15
+0.50
2
3087
09:16:29
30.15
30.20
30.20
+0.55
1
3085
09:16:29
30.10
30.20
30.20
+0.55
5
3084
09:16:28
30.10
30.20
30.20
+0.55
2
3079
09:16:28
30.10
30.20
30.20
+0.55
2
3077
09:16:28
30.10
30.15
30.15
+0.50
1
3075
09:16:28
30.15
30.20
30.15
+0.50
12
3074
09:16:23
30.15
30.25
30.25
+0.60
5
3062
09:16:20
30.15
30.20
30.20
+0.55
10
3057
09:16:19
30.15
30.20
30.20
+0.55
1
3047
09:16:17
30.20
30.25
30.20
+0.55
6
3046
09:16:17
30.20
30.25
30.20
+0.55
5
3040
09:16:16
30.20
30.25
30.20
+0.55
1
3035
09:16:15
30.20
30.25
30.20
+0.55
3
3034
09:16:10
30.20
30.25
30.20
+0.55
1
3031
09:16:10
30.20
30.25
30.20
+0.55
2
3030
09:16:07
30.20
30.25
30.20
+0.55
9
3028
09:16:06
30.20
30.25
30.20
+0.55
1
3019
09:16:05
30.20
30.25
30.20
+0.55
3
3018
09:16:05
30.20
30.25
30.25
+0.60
2
3015
09:16:04
30.15
30.25
30.25
+0.60
10
3013
09:16:04
30.20
30.25
30.20
+0.55
1
3003
09:16:03
30.20
30.25
30.20
+0.55
3
3002
09:16:02
30.15
30.25
30.25
+0.60
1
2999
09:16:00
30.15
30.25
30.25
+0.60
5
2998
09:15:58
30.20
30.25
30.20
+0.55
20
2993
09:15:58
30.20
30.25
30.20
+0.55
13
2973
09:15:57
30.20
30.25
30.25
+0.60
3
2960
09:15:53
30.20
30.25
30.25
+0.60
2
2957
09:15:51
30.20
30.25
30.20
+0.55
1
2955
09:15:46
30.15
30.20
30.20
+0.55
6
2954
09:15:45
30.15
30.20
30.20
+0.55
1
2948
09:15:44
30.15
30.20
30.20
+0.55
1
2947
09:15:43
30.15
30.20
30.20
+0.55
1
2946
09:15:42
30.15
30.25
30.25
+0.60
1
2945
09:15:42
30.20
30.25
30.20
+0.55
2
2944
09:15:42
30.15
30.20
30.20
+0.55
1
2942
09:15:41
30.20
30.25
30.20
+0.55
15
2941
09:15:40
30.20
30.25
30.25
+0.60
2
2926
09:15:31
30.15
30.20
30.20
+0.55
1
2924
09:15:31
30.15
30.25
30.25
+0.60
1
2923
09:15:30
30.15
30.25
30.25
+0.60
10
2922
09:15:30
30.20
30.25
30.20
+0.55
7
2912
09:15:29
30.20
30.25
30.20
+0.55
1
2905
09:15:29
30.20
30.25
30.20
+0.55
5
2904
09:15:28
30.30
30.35
30.25
+0.60
28
2899
09:15:28
30.30
30.35
30.30
+0.65
2
2871
09:15:28
30.30
30.35
30.30
+0.65
1
2869
09:15:27
30.30
30.35
30.35
+0.70
1
2868
09:15:24
30.25
30.35
30.35
+0.70
1
2867
09:15:24
30.30
30.35
30.30
+0.65
11
2866
09:15:22
30.30
30.35
30.35
+0.70
1
2855
09:15:22
30.30
30.35
30.35
+0.70
1
2854
09:15:22
30.30
30.35
30.35
+0.70
5
2853
09:15:21
30.30
30.35
30.30
+0.65
2
2848
09:15:20
30.30
30.35
30.30
+0.65
12
2846
09:15:19
30.25
30.30
30.30
+0.65
40
2834
09:15:18
30.25
30.30
30.30
+0.65
10
2794
09:15:18
30.25
30.30
30.30
+0.65
1
2784
09:15:15
30.25
30.30
30.30
+0.65
1
2783
09:15:12
30.25
30.30
30.30
+0.65
10
2782
09:15:12
30.25
30.30
30.30
+0.65
2
2772
09:15:10
30.25
30.30
30.25
+0.60
1
2770
09:15:04
30.20
30.25
30.25
+0.60
21
2769
09:15:04
30.20
30.25
30.25
+0.60
24
2748
09:15:04
30.15
30.25
30.25
+0.60
2
2724
09:15:04
30.15
30.25
30.25
+0.60
3
2722
09:15:03
30.15
30.20
30.20
+0.55
121
2719
09:15:03
30.15
30.20
30.20
+0.55
24
2598
09:15:03
30.15
30.20
30.20
+0.55
24
2574
09:15:03
30.15
30.20
30.20
+0.55
8
2550
09:14:58
30.10
30.20
30.20
+0.55
2
2542
09:14:57
30.10
30.20
30.10
+0.45
1
2540
09:14:57
30.10
30.15
30.15
+0.50
1
2539
09:14:53
30.10
30.15
30.15
+0.50
12
2538
09:14:53
30.10
30.15
30.15
+0.50
50
2526
09:14:53
30.10
30.15
30.15
+0.50
24
2476
09:14:53
30.10
30.15
30.15
+0.50
1
2452
09:14:44
30.05
30.10
30.10
+0.45
1
2451
09:14:43
30.05
30.10
30.10
+0.45
42
2450
09:14:43
30.05
30.10
30.10
+0.45
24
2408
09:14:43
30.05
30.10
30.10
+0.45
5
2384
09:14:33
30.05
30.10
30.05
+0.40
1
2379
09:14:33
30.00
30.05
30.05
+0.40
7
2378
09:14:33
30.00
30.05
30.05
+0.40
19
2371
09:14:33
30.00
30.05
30.05
+0.40
24
2352
09:14:27
30.00
30.05
30.05
+0.40
2
2328
09:14:26
30.00
30.05
30.05
+0.40
5
2326
09:14:23
30.00
30.05
30.00
+0.35
2
2321
09:14:21
30.00
30.05
30.00
+0.35
1
2319
09:14:11
30.00
30.05
30.05
+0.40
1
2318
09:14:07
30.00
30.05
30.05
+0.40
1
2317
09:14:07
30.00
30.05
30.05
+0.40
13
2316
09:13:58
30.00
30.05
30.00
+0.35
1
2303
09:13:58
30.00
30.05
30.05
+0.40
5
2302
09:13:58
30.05
30.10
30.05
+0.40
2
2297
09:13:58
30.05
30.10
30.05
+0.40
1
2295
09:13:54
30.05
30.10
30.05
+0.40
1
2294
09:13:54
30.05
30.10
30.05
+0.40
5
2293
09:13:48
30.05
30.10
30.05
+0.40
1
2288
09:13:47
30.05
30.10
30.05
+0.40
5
2287
09:13:41
30.05
30.10
30.05
+0.40
1
2282
09:13:30
30.10
30.15
30.10
+0.45
20
2281
09:13:30
30.10
30.15
30.10
+0.45
20
2261
09:13:25
30.10
30.15
30.10
+0.45
1
2241
09:13:22
30.10
30.15
30.10
+0.45
2
2240
09:13:19
30.10
30.15
30.10
+0.45
1
2238
09:13:16
30.10
30.15
30.15
+0.50
2
2237
09:13:05
30.10
30.15
30.15
+0.50
1
2235
09:13:02
30.10
30.15
30.10
+0.45
4
2234
09:13:02
30.10
30.15
30.10
+0.45
1
2230
09:12:56
30.10
30.15
30.15
+0.50
1
2229
09:12:56
30.10
30.15
30.10
+0.45
2
2228
09:12:54
30.10
30.15
30.10
+0.45
1
2226
09:12:54
30.10
30.15
30.10
+0.45
5
2225
09:12:51
30.10
30.15
30.15
+0.50
1
2220
09:12:50
30.10
30.15
30.15
+0.50
5
2219
09:12:49
30.10
30.15
30.10
+0.45
1
2214
09:12:49
30.10
30.15
30.15
+0.50
6
2213
09:12:48
30.10
30.15
30.15
+0.50
1
2207
09:12:41
30.10
30.15
30.10
+0.45
1
2206
09:12:40
30.15
30.20
30.15
+0.50
9
2205
09:12:39
30.15
30.20
30.15
+0.50
2
2196
09:12:37
30.15
30.20
30.15
+0.50
1
2194
09:12:36
30.15
30.20
30.15
+0.50
2
2193
09:12:36
30.15
30.20
30.20
+0.55
5
2191
09:12:36
30.15
30.20
30.15
+0.50
1
2186
09:12:36
30.15
30.20
30.15
+0.50
1
2185
09:12:35
30.15
30.20
30.15
+0.50
2
2184
09:12:35
30.15
30.20
30.15
+0.50
1
2182
09:12:34
30.15
30.20
30.15
+0.50
1
2181
09:12:31
30.15
30.20
30.15
+0.50
1
2180
09:12:31
30.15
30.20
30.15
+0.50
2
2179
09:12:30
30.15
30.20
30.15
+0.50
5
2177
09:12:29
30.15
30.20
30.15
+0.50
1
2172
09:12:28
30.15
30.20
30.15
+0.50
1
2171
09:12:24
30.15
30.20
30.15
+0.50
3
2170
09:12:24
30.15
30.20
30.15
+0.50
2
2167
09:12:23
30.15
30.20
30.15
+0.50
10
2165
09:12:21
30.15
30.20
30.15
+0.50
5
2155
09:12:21
30.15
30.20
30.15
+0.50
1
2150
09:12:19
30.15
30.20
30.15
+0.50
1
2149
09:12:17
30.15
30.20
30.15
+0.50
10
2148
09:12:15
30.15
30.20
30.20
+0.55
5
2138
09:12:13
30.15
30.20
30.20
+0.55
1
2133
09:12:12
30.15
30.20
30.15
+0.50
30
2132
09:12:11
30.15
30.20
30.20
+0.55
1
2102
09:12:11
30.15
30.20
30.20
+0.55
2
2101
09:12:11
30.15
30.20
30.20
+0.55
5
2099
09:12:10
30.15
30.20
30.15
+0.50
1
2094
09:12:07
30.15
30.20
30.20
+0.55
1
2093
09:12:03
30.15
30.20
30.20
+0.55
1
2092
09:12:02
30.15
30.20
30.15
+0.50
1
2091
09:12:01
30.15
30.20
30.20
+0.55
1
2090
09:12:00
30.15
30.20
30.20
+0.55
3
2089
09:11:58
30.15
30.20
30.15
+0.50
1
2086
09:11:57
30.15
30.20
30.20
+0.55
5
2085
09:11:56
30.15
30.20
30.15
+0.50
1
2080
09:11:56
30.15
30.20
30.15
+0.50
1
2079
09:11:55
30.15
30.20
30.15
+0.50
3
2078
09:11:53
30.15
30.20
30.15
+0.50
1
2075
09:11:52
30.15
30.20
30.15
+0.50
3
2074
09:11:52
30.15
30.20
30.15
+0.50
1
2071
09:11:48
30.15
30.20
30.15
+0.50
1
2070
09:11:47
30.15
30.20
30.15
+0.50
1
2069
09:11:45
30.10
30.15
30.15
+0.50
1
2068
09:11:43
30.10
30.15
30.20
+0.55
4
2067
09:11:43
30.10
30.15
30.15
+0.50
1
2063
09:11:42
30.15
30.20
30.15
+0.50
4
2062
09:11:40
30.10
30.15
30.15
+0.50
4
2058
09:11:38
30.10
30.15
30.15
+0.50
1
2054
09:11:36
30.15
30.20
30.15
+0.50
2
2053
09:11:35
30.10
30.15
30.15
+0.50
3
2051
09:11:34
30.10
30.15
30.15
+0.50
1
2048
09:11:32
30.10
30.15
30.15
+0.50
3
2047
09:11:32
30.10
30.15
30.15
+0.50
12
2044
09:11:31
30.10
30.15
30.15
+0.50
1
2032
09:11:28
30.10
30.15
30.15
+0.50
3
2031
09:11:27
30.10
30.15
30.10
+0.45
1
2028
09:11:27
30.10
30.15
30.10
+0.45
2
2027
09:11:26
30.10
30.15
30.15
+0.50
1
2025
09:11:26
30.10
30.15
30.15
+0.50
1
2024
09:11:25
30.10
30.15
30.15
+0.50
1
2023
09:11:24
30.10
30.15
30.15
+0.50
1
2022
09:11:22
30.10
30.15
30.15
+0.50
5
2021
09:11:21
30.10
30.15
30.15
+0.50
1
2016
09:11:20
30.10
30.15
30.15
+0.50
1
2015
09:11:19
30.10
30.15
30.15
+0.50
1
2014
09:11:18
30.10
30.15
30.15
+0.50
1
2013
09:11:18
30.10
30.15
30.15
+0.50
1
2012
09:11:17
30.10
30.15
30.15
+0.50
5
2011
09:11:15
30.10
30.20
30.20
+0.55
1
2006
09:11:15
30.15
30.20
30.15
+0.50
6
2005
09:11:09
30.10
30.15
30.15
+0.50
5
1999
09:11:09
30.15
30.20
30.15
+0.50
10
1994
09:11:09
30.15
30.20
30.15
+0.50
11
1984
09:11:08
30.15
30.20
30.15
+0.50
5
1973
09:11:07
30.15
30.20
30.15
+0.50
1
1968
09:11:06
30.10
30.15
30.15
+0.50
50
1967
09:11:06
30.10
30.15
30.15
+0.50
10
1917
09:11:02
30.10
30.15
30.10
+0.45
1
1907
09:11:02
30.05
30.10
30.10
+0.45
1
1906
09:11:00
30.05
30.15
30.15
+0.50
3
1905
09:11:00
30.05
30.15
30.15
+0.50
5
1902
09:11:00
30.05
30.10
30.10
+0.45
24
1897
09:10:55
30.05
30.10
30.10
+0.45
14
1873
09:10:55
30.05
30.10
30.10
+0.45
29
1859
09:10:52
30.00
30.05
30.05
+0.40
21
1830
09:10:52
30.00
30.05
30.05
+0.40
20
1809
09:10:52
30.00
30.05
30.05
+0.40
10
1789
09:10:49
29.95
30.00
30.00
+0.35
61
1779
09:10:49
29.95
30.00
30.00
+0.35
20
1718
09:10:41
29.90
29.95
29.95
+0.30
7
1698
09:10:41
29.90
29.95
29.95
+0.30
20
1691
09:10:39
29.90
29.95
29.95
+0.30
5
1671
09:10:34
29.90
29.95
29.95
+0.30
10
1666
09:10:20
29.90
29.95
29.95
+0.30
5
1656
09:10:19
29.90
29.95
29.90
+0.25
1
1651
09:10:18
29.90
29.95
29.90
+0.25
3
1650
09:10:13
29.85
29.90
29.90
+0.25
11
1647
09:09:46
29.90
29.95
29.90
+0.25
2
1636
09:09:45
29.90
29.95
29.90
+0.25
3
1634
09:09:42
29.90
29.95
29.90
+0.25
1
1631
09:09:40
29.90
29.95
29.90
+0.25
1
1630
09:09:37
29.90
29.95
29.90
+0.25
20
1629
09:09:32
29.90
29.95
29.90
+0.25
1
1609
09:09:32
29.90
29.95
29.90
+0.25
1
1608
09:09:32
29.90
29.95
29.90
+0.25
22
1607
09:09:28
29.90
29.95
29.90
+0.25
1
1585
09:09:28
29.90
29.95
29.95
+0.30
1
1584
09:09:25
29.90
29.95
29.90
+0.25
2
1583
09:09:06
29.95
30.00
29.95
+0.30
18
1581
09:09:04
29.95
30.00
29.95
+0.30
1
1563
09:09:04
29.95
30.00
30.00
+0.35
1
1562
09:09:00
29.95
30.00
29.95
+0.30
1
1561
09:08:55
29.95
30.00
29.95
+0.30
3
1560
09:08:53
29.95
30.00
29.95
+0.30
2
1557
09:08:50
29.95
30.00
29.95
+0.30
5
1555
09:08:47
29.95
30.00
29.95
+0.30
1
1550
09:08:47
29.95
30.00
29.95
+0.30
5
1549
09:08:40
29.95
30.00
29.95
+0.30
2
1544
09:08:28
29.95
30.00
29.95
+0.30
1
1542
09:08:24
29.95
30.00
29.95
+0.30
2
1541
09:08:07
29.95
30.00
30.00
+0.35
1
1539
09:08:02
29.95
30.00
29.95
+0.30
1
1538
09:08:02
29.95
30.00
30.00
+0.35
1
1537
09:07:59
29.95
30.00
30.00
+0.35
1
1536
09:07:49
29.95
30.00
30.00
+0.35
1
1535
09:07:49
29.95
30.00
29.95
+0.30
1
1534
09:07:49
29.95
30.00
29.95
+0.30
1
1533
09:07:49
30.00
30.05
30.00
+0.35
73
1532
09:07:48
30.00
30.05
30.00
+0.35
2
1459
09:07:46
30.00
30.05
30.00
+0.35
1
1457
09:07:44
30.00
30.05
30.00
+0.35
1
1456
09:07:43
30.00
30.05
30.00
+0.35
1
1455
09:07:41
30.00
30.05
30.05
+0.40
1
1454
09:07:33
30.00
30.05
30.00
+0.35
1
1453
09:07:31
30.00
30.05
30.05
+0.40
3
1452
09:07:26
30.00
30.05
30.00
+0.35
2
1449
09:07:23
30.00
30.05
30.05
+0.40
5
1447
09:07:14
30.00
30.05
30.05
+0.40
1
1442
09:07:13
30.00
30.05
30.00
+0.35
10
1441
09:07:09
30.00
30.05
30.00
+0.35
1
1431
09:07:09
30.00
30.05
30.05
+0.40
10
1430
09:07:08
30.00
30.05
30.00
+0.35
1
1420
09:07:05
30.00
30.05
30.05
+0.40
1
1419
09:07:01
30.00
30.05
30.00
+0.35
1
1418
09:07:01
30.00
30.05
30.05
+0.40
4
1417
09:07:00
30.00
30.05
30.00
+0.35
1
1413
09:07:00
30.00
30.05
30.00
+0.35
5
1412
09:06:59
30.00
30.05
30.05
+0.40
2
1407
09:06:56
30.00
30.05
30.05
+0.40
1
1405
09:06:48
30.00
30.05
30.05
+0.40
1
1404
09:06:48
30.00
30.05
30.05
+0.40
1
1403
09:06:46
30.00
30.05
30.00
+0.35
6
1402
09:06:45
30.00
30.05
30.05
+0.40
1
1396
09:06:41
30.00
30.05
30.00
+0.35
3
1395
09:06:39
30.00
30.05
30.05
+0.40
1
1392
09:06:38
30.00
30.05
30.05
+0.40
3
1391
09:06:35
30.00
30.05
30.05
+0.40
15
1388
09:06:29
30.00
30.05
30.05
+0.40
1
1373
09:06:29
30.00
30.05
30.05
+0.40
1
1372
09:06:27
30.00
30.05
30.05
+0.40
1
1371
09:06:26
30.00
30.05
30.00
+0.35
3
1370
09:06:25
30.00
30.05
30.05
+0.40
1
1367
09:06:25
30.00
30.05
30.05
+0.40
5
1366
09:06:20
30.05
30.10
30.05
+0.40
2
1361
09:06:18
30.05
30.10
30.05
+0.40
1
1359
09:06:15
30.05
30.10
30.10
+0.45
1
1358
09:06:15
30.00
30.05
30.05
+0.40
15
1357
09:06:14
30.00
30.05
30.05
+0.40
1
1342
09:06:14
30.00
30.05
30.05
+0.40
1
1341
09:06:14
30.00
30.05
30.05
+0.40
1
1340
09:06:13
30.05
30.10
30.05
+0.40
2
1339
09:06:13
30.05
30.10
30.10
+0.45
3
1337
09:06:12
30.05
30.10
30.10
+0.45
12
1334
09:06:12
30.05
30.10
30.05
+0.40
1
1322
09:06:09
30.05
30.10
30.10
+0.45
1
1321
09:06:09
30.05
30.10
30.10
+0.45
5
1320
09:06:08
30.00
30.05
30.10
+0.45
4
1315
09:06:08
30.00
30.05
30.05
+0.40
1
1311
09:06:07
30.00
30.10
30.10
+0.45
1
1310
09:06:06
30.05
30.10
30.05
+0.40
1
1309
09:06:06
30.05
30.10
30.10
+0.45
1
1308
09:06:04
30.00
30.05
30.10
+0.45
2
1307
09:06:04
30.00
30.05
30.05
+0.40
3
1305
09:06:04
30.00
30.05
30.05
+0.40
3
1302
09:06:04
30.00
30.05
30.05
+0.40
2
1299
09:06:03
30.05
30.10
30.05
+0.40
2
1297
09:06:02
30.05
30.10
30.10
+0.45
1
1295
09:06:01
30.00
30.10
30.10
+0.45
4
1294
09:06:00
30.00
30.05
30.05
+0.40
4
1290
09:05:56
30.00
30.10
30.10
+0.45
1
1286
09:05:54
30.05
30.10
30.05
+0.40
1
1285
09:05:54
30.05
30.10
30.10
+0.45
1
1284
09:05:53
30.00
30.10
30.10
+0.45
2
1283
09:05:52
30.00
30.05
30.05
+0.40
1
1281
09:05:49
30.05
30.10
30.05
+0.40
1
1280
09:05:49
30.05
30.10
30.05
+0.40
8
1279
09:05:47
30.05
30.10
30.05
+0.40
1
1271
09:05:46
30.05
30.10
30.05
+0.40
3
1270
09:05:45
30.05
30.10
30.10
+0.45
5
1267
09:05:44
30.05
30.10
30.05
+0.40
1
1262
09:05:41
30.05
30.10
30.05
+0.40
2
1261
09:05:39
30.00
30.05
30.05
+0.40
1
1259
09:05:39
30.05
30.10
30.05
+0.40
1
1258
09:05:38
30.00
30.05
30.05
+0.40
4
1257
09:05:38
30.00
30.05
30.05
+0.40
2
1253
09:05:37
30.00
30.05
30.05
+0.40
2
1251
09:05:37
30.00
30.05
30.05
+0.40
1
1249
09:05:36
30.00
30.05
30.05
+0.40
2
1248
09:05:33
30.00
30.05
30.05
+0.40
1
1246
09:05:30
30.05
30.10
30.05
+0.40
4
1245
09:05:30
30.05
30.10
30.05
+0.40
2
1241
09:05:28
30.05
30.10
30.10
+0.45
5
1239
09:05:27
30.05
30.10
30.05
+0.40
2
1234
09:05:26
30.05
30.10
30.05
+0.40
1
1232
09:05:23
30.05
30.10
30.10
+0.45
1
1231
09:05:20
30.05
30.10
30.05
+0.40
1
1230
09:05:17
30.05
30.10
30.05
+0.40
1
1229
09:05:17
30.00
30.05
30.05
+0.40
2
1228
09:05:15
30.00
30.10
30.00
+0.35
24
1226
09:05:13
30.00
30.10
30.10
+0.45
3
1202
09:05:11
30.05
30.10
30.05
+0.40
1
1199
09:05:11
30.00
30.05
30.05
+0.40
9
1198
09:05:09
29.95
30.00
30.05
+0.40
1
1189
09:05:09
29.95
30.00
30.00
+0.35
1
1188
09:05:07
29.95
30.00
30.00
+0.35
10
1187
09:05:05
29.95
30.00
30.00
+0.35
1
1177
09:05:04
29.95
30.00
30.00
+0.35
1
1176
09:05:03
29.95
30.00
30.00
+0.35
1
1175
09:05:01
30.00
30.05
30.00
+0.35
1
1174
09:05:00
29.95
30.00
30.00
+0.35
1
1173
09:04:58
29.95
30.00
30.00
+0.35
10
1172
09:04:57
29.95
30.00
30.00
+0.35
2
1162
09:04:55
29.95
30.00
29.95
+0.30
1
1160
09:04:53
29.95
30.05
29.95
+0.30
2
1159
09:04:51
29.95
30.05
30.05
+0.40
1
1157
09:04:51
29.95
30.05
29.95
+0.30
10
1156
09:04:50
29.95
30.00
30.00
+0.35
1
1146
09:04:50
29.95
30.00
29.95
+0.30
1
1145
09:04:48
29.95
30.00
30.00
+0.35
1
1144
09:04:44
30.00
30.05
30.00
+0.35
1
1143
09:04:44
30.00
30.05
30.05
+0.40
5
1142
09:04:43
29.95
30.00
30.00
+0.35
2
1137
09:04:43
29.95
30.00
29.95
+0.30
5
1135
09:04:42
29.95
30.00
29.95
+0.30
5
1130
09:04:39
29.95
30.00
29.95
+0.30
5
1125
09:04:37
29.95
30.00
29.95
+0.30
10
1120
09:04:37
29.95
30.00
29.95
+0.30
1
1110
09:04:36
30.00
30.05
30.00
+0.35
5
1109
09:04:36
29.95
30.00
30.00
+0.35
5
1104
09:04:34
29.95
30.05
29.95
+0.30
5
1099
09:04:34
29.95
30.00
30.00
+0.35
112
1094
09:04:34
29.95
30.00
30.00
+0.35
54
982
09:04:33
29.95
30.00
29.95
+0.30
5
928
09:04:32
29.95
30.00
29.95
+0.30
5
923
09:04:31
29.90
29.95
29.95
+0.30
5
918
09:04:30
29.90
29.95
29.95
+0.30
5
913
09:04:29
29.90
29.95
29.95
+0.30
2
908
09:04:28
29.90
29.95
29.95
+0.30
64
906
09:04:28
29.90
29.95
29.95
+0.30
1
842
09:04:28
29.90
29.95
29.95
+0.30
1
841
09:04:17
29.90
29.95
29.90
+0.25
1
840
09:04:17
29.90
29.95
29.90
+0.25
1
839
09:04:11
29.90
29.95
29.90
+0.25
9
838
09:04:09
29.85
29.90
29.90
+0.25
1
829
09:04:07
29.85
29.90
29.90
+0.25
5
828
09:04:07
29.85
29.90
29.90
+0.25
5
823
09:04:03
29.85
29.90
29.90
+0.25
1
818
09:04:01
29.90
29.95
29.90
+0.25
1
817
09:04:01
29.90
29.95
29.90
+0.25
1
816
09:04:00
29.90
29.95
29.90
+0.25
1
815
09:03:58
29.90
29.95
29.90
+0.25
10
814
09:03:55
29.90
29.95
29.95
+0.30
3
804
09:03:53
29.85
29.95
29.95
+0.30
10
801
09:03:50
29.85
29.90
29.95
+0.30
7
791
09:03:50
29.85
29.90
29.90
+0.25
23
784
09:03:47
29.85
29.90
29.85
+0.20
1
761
09:03:44
29.85
29.90
29.90
+0.25
5
760
09:03:39
29.85
29.90
29.90
+0.25
1
755
09:03:38
29.85
29.90
29.90
+0.25
2
754
09:03:37
29.85
29.90
29.90
+0.25
1
752
09:03:37
29.85
29.90
29.85
+0.20
2
751
09:03:34
29.85
29.90
29.90
+0.25
2
749
09:03:34
29.85
29.90
29.90
+0.25
2
747
09:03:34
29.85
29.90
29.90
+0.25
1
745
09:03:30
29.90
29.95
29.90
+0.25
19
744
09:03:26
29.90
29.95
29.90
+0.25
9
725
09:03:25
29.90
29.95
29.95
+0.30
1
716
09:03:25
29.90
29.95
29.90
+0.25
1
715
09:03:23
29.90
29.95
29.90
+0.25
1
714
09:03:22
29.90
29.95
29.90
+0.25
1
713
09:03:22
29.90
29.95
29.90
+0.25
1
712
09:03:21
29.85
29.90
29.90
+0.25
32
711
09:03:21
29.85
29.90
29.90
+0.25
40
679
09:03:20
29.85
29.90
29.90
+0.25
10
639
09:03:18
29.85
29.90
29.90
+0.25
10
629
09:03:14
29.85
29.90
29.90
+0.25
5
619
09:03:06
29.85
29.90
29.90
+0.25
5
614
09:03:04
29.85
29.90
29.85
+0.20
1
609
09:03:04
29.85
29.90
29.85
+0.20
1
608
09:03:03
29.85
29.90
29.85
+0.20
3
607
09:02:58
29.85
29.90
29.90
+0.25
1
604
09:02:56
29.85
29.90
29.90
+0.25
1
603
09:02:54
29.85
29.90
29.90
+0.25
1
602
09:02:53
29.85
29.90
29.90
+0.25
5
601
09:02:51
29.85
29.90
29.90
+0.25
2
596
09:02:49
29.85
29.90
29.90
+0.25
3
594
09:02:49
29.85
29.90
29.90
+0.25
5
591
09:02:45
29.85
29.90
29.90
+0.25
5
586
09:02:38
29.85
29.90
29.85
+0.20
5
581
09:02:38
29.85
29.90
29.90
+0.25
2
576
09:02:37
29.85
29.90
29.90
+0.25
14
574
09:02:28
29.85
29.90
29.85
+0.20
1
560
09:02:23
29.85
29.90
29.85
+0.20
3
559
09:02:22
29.80
29.85
29.85
+0.20
6
556
09:02:22
29.80
29.85
29.85
+0.20
5
550
09:02:21
29.80
29.85
29.85
+0.20
5
545
09:02:21
29.80
29.85
29.85
+0.20
23
540
09:02:20
29.80
29.85
29.85
+0.20
1
517
09:02:17
29.75
29.80
29.80
+0.15
9
516
09:02:15
29.75
29.80
29.80
+0.15
29
507
09:02:15
29.75
29.80
29.80
+0.15
5
478
09:02:14
29.75
29.80
29.80
+0.15
1
473
09:02:11
29.75
29.80
29.80
+0.15
1
472
09:02:08
29.70
29.75
29.75
+0.10
39
471
09:02:08
29.70
29.75
29.75
+0.10
2
432
09:02:07
29.65
29.70
29.70
+0.05
1
430
09:02:01
29.65
29.70
29.70
+0.05
18
429
09:02:01
29.65
29.70
29.70
+0.05
29
411
09:02:01
29.65
29.70
29.70
+0.05
1
382
09:01:53
29.65
29.70
29.65
0
1
381
09:01:47
29.60
29.65
29.65
0
2
380
09:01:46
29.60
29.65
29.65
0
19
378
09:01:45
29.65
29.70
29.65
0
10
359
09:01:44
29.60
29.70
29.60
-0.05
30
349
09:01:43
29.60
29.65
29.65
0
10
319
09:01:42
29.60
29.65
29.60
-0.05
2
309
09:01:29
29.60
29.70
29.60
-0.05
1
307
09:01:24
29.65
29.70
29.65
0
1
306
09:01:21
29.65
29.70
29.65
0
1
305
09:01:14
29.65
29.70
29.65
0
22
304
09:01:05
29.65
29.70
29.65
0
2
282
09:01:05
29.65
29.70
29.65
0
1
280
09:01:02
29.65
29.70
29.65
0
1
279
09:00:58
29.65
29.70
29.65
0
4
278
09:00:57
29.65
29.70
29.65
0
15
274
09:00:46
29.65
29.70
29.65
0
1
259
09:00:41
29.65
29.70
29.65
0
2
258
09:00:34
29.65
29.70
29.65
0
1
256
09:00:34
29.65
29.70
29.70
+0.05
2
255
09:00:34
29.65
29.70
29.65
0
3
253
09:00:32
29.65
29.70
29.65
0
3
250
09:00:31
29.65
29.70
29.65
0
10
247
09:00:17
29.65
29.70
29.65
0
2
237
09:00:16
29.70
29.75
29.70
+0.05
1
235
09:00:14
29.70
29.75
29.70
+0.05
1
234
09:00:13
29.70
29.75
29.70
+0.05
19
233
09:00:07
29.70
29.75
29.70
+0.05
1
214
09:00:05
29.70
29.75
29.70
+0.05
3
213
09:00:04
29.70
29.75
29.70
+0.05
1
210
09:00:04
--
--
29.70
+0.05
209
209
個股名稱
最近查詢
我的自選股
價量排行
虛擬交易所
‧
iHerb暫停販售爭議 關務署：解...
‧
海外網購新制 預先委任12月逐步...
更多
加密貨幣
比特幣
BTC
54047.56
477.80
0.89%
以太幣
ETH
4020.01
-10.90
-0.27%
瑞波幣
XRP
0.915048
-0.02
-2.28%
比特幣現金
BCH
549.36
-6.47
-1.16%
萊特幣
LTC
189.45
-5.42
-2.78%
卡達幣
ADA
1.49
-0.04
-2.51%
波場幣
TRX
0.090260
0.00
-1.81%
恆星幣
XLM
0.312678
-0.02
-4.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
