威 健  (3033) 電子通路業 上市

34.25 ▼-0.60 -1.72% 1.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 3,345 34.25 49 34.30 137 34.55 34.65 34.15 34.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.2534.3034.25-0.60163345
13:30:0034.2534.3034.25-0.602553329
13:24:5534.2034.2534.25-0.6023074
13:24:5534.2034.2534.25-0.6053072
13:24:4034.2034.2534.25-0.6033067
13:24:2134.2034.2534.25-0.6023064
13:24:1234.2034.2534.25-0.6013062
13:24:1234.2034.2534.20-0.6523061
13:24:1134.2034.2534.20-0.6513059
13:24:0134.2034.2534.20-0.6513058
13:23:5434.2034.2534.25-0.6013057
13:23:3934.2034.2534.20-0.6523056
13:23:2234.2034.2534.20-0.6513054
13:23:0734.2034.2534.20-0.6513053
13:23:0434.2034.2534.20-0.6513052
13:23:0034.2034.2534.20-0.6513051
13:22:5734.2034.2534.20-0.6523050
13:22:3834.2034.2534.20-0.6523048
13:22:3434.2034.2534.20-0.6533046
13:22:3034.2034.2534.20-0.6513043
13:22:0534.2034.2534.20-0.6513042
13:21:4834.2034.2534.25-0.6013041
13:21:4234.2034.2534.25-0.6013040
13:21:2234.2034.2534.20-0.6523039
13:20:2534.2034.2534.20-0.6553037
13:20:0534.2034.2534.20-0.6513032
13:19:3734.2034.2534.25-0.6013031
13:19:3734.2034.2534.25-0.6013030
13:18:4734.2034.2534.25-0.6013029
13:18:4134.2034.2534.20-0.6513028
13:17:5834.2034.2534.20-0.6533027
13:17:5734.2034.2534.20-0.6513024
13:17:5734.2034.2534.20-0.65153023
13:17:4634.2034.2534.25-0.6013008
13:17:4534.2034.2534.20-0.6523007
13:17:2934.2034.2534.25-0.6023005
13:17:0434.2034.2534.25-0.6053003
13:16:3534.2034.2534.25-0.6032998
13:16:1234.2034.2534.25-0.6012995
13:15:3434.2034.2534.25-0.6022994
13:15:3034.2034.2534.25-0.6022992
13:14:3734.2034.2534.25-0.6012990
13:14:3034.2034.2534.20-0.6512989
13:14:2734.2034.2534.25-0.6012988
13:14:1434.2034.2534.20-0.6512987
13:14:1034.2034.2534.20-0.6582986
13:12:3434.2034.2534.20-0.6512978
13:12:2534.2034.2534.20-0.6512977
13:12:0834.2034.2534.25-0.6012976
13:11:3034.2034.2534.25-0.6012975
13:11:2034.2034.2534.25-0.6012974
13:11:0534.2534.3034.25-0.6012973
13:10:5434.2534.3034.25-0.6012972
13:10:3534.2534.3034.25-0.6012971
13:10:3534.2534.3034.25-0.6012970
13:10:2834.2534.3034.25-0.6022969
13:10:1434.2534.3034.30-0.5552967
13:09:3234.2534.3034.25-0.6022962
13:09:2834.2534.3034.25-0.6012960
13:09:1434.2534.3034.25-0.6012959
13:08:0834.2534.3034.25-0.6012958
13:08:0234.2534.3034.25-0.6012957
13:07:3434.2534.3034.25-0.6012956
13:06:3734.2034.2534.30-0.55122955
13:06:3734.2034.2534.25-0.6052943
13:05:5534.2034.3034.20-0.6512938
13:05:5534.2534.3034.25-0.6082937
13:05:5434.2534.3034.25-0.6012929
13:04:5834.2534.3034.30-0.5512928
13:04:4834.2534.3034.30-0.5552927
13:04:2434.2534.3034.25-0.6012922
13:04:1434.2534.3034.25-0.6012921
13:03:5834.2534.3034.30-0.5592920
13:02:4234.2534.3034.25-0.6012911
13:02:3634.2534.3034.25-0.60102910
13:02:3434.2534.3034.25-0.6012900
13:01:2834.2534.3034.25-0.6012899
13:00:5434.2534.3034.25-0.6012898
13:00:3234.2534.3034.25-0.60102897
13:00:0334.2534.3034.30-0.5512887
12:59:4534.2534.3034.30-0.5512886
12:58:1634.2534.3034.30-0.5512885
12:58:0634.2534.3034.25-0.6012884
12:57:5034.2534.3034.25-0.6012883
12:57:4934.2534.3034.25-0.6042882
12:57:2934.2534.3034.25-0.6032878
12:56:5034.2534.3034.30-0.5512875
12:56:2734.2534.3034.30-0.5512874
12:55:1234.2534.3034.30-0.5552873
12:54:2834.2534.3034.25-0.6012868
12:54:1134.2534.3034.25-0.6012867
12:53:5434.2534.3034.30-0.5512866
12:53:5234.2534.3034.25-0.6012865
12:53:5234.2534.3034.25-0.6042864
12:53:0434.2534.3034.25-0.6012860
12:52:5434.2534.3034.25-0.6012859
12:52:5334.2534.3034.30-0.5512858
12:52:1134.2534.3034.25-0.6012857
12:52:1134.2534.3034.25-0.6082856
12:52:0134.2534.3034.30-0.5512848
12:51:4934.2534.3034.25-0.6012847
12:51:1434.2534.3034.25-0.6022846
12:51:0334.2534.3034.30-0.5512844
12:50:5334.2534.3034.25-0.6012843
12:50:3134.2534.3034.25-0.6082842
12:50:1034.2534.3034.25-0.6022834
12:49:2034.2534.3034.25-0.6012832
12:49:1634.2534.3034.25-0.6012831
12:48:5834.2034.2534.25-0.6012830
12:48:1034.2534.3034.25-0.6052829
12:47:5034.2534.3034.25-0.6012824
12:47:4434.2034.3034.30-0.55172823
12:47:4334.2534.3034.25-0.6012806
12:46:4034.2534.3034.25-0.6012805
12:46:3334.2534.3034.25-0.6012804
12:45:5734.2534.3034.25-0.6022803
12:45:4834.2534.3034.25-0.6082801
12:45:4634.2534.3034.30-0.5522793
12:44:4734.2534.3034.25-0.6012791
12:44:4034.2534.3034.30-0.5512790
12:43:4334.2534.3034.25-0.6082789
12:42:1434.2534.3034.25-0.6012781
12:40:4934.2534.3034.25-0.6022780
12:39:3134.2534.3034.25-0.6022778
12:39:1934.2034.2534.25-0.6012776
12:39:1934.2534.3034.25-0.6012775
12:38:5334.2534.3034.20-0.6552774
12:38:5334.2534.3034.25-0.6012769
12:38:3534.2034.2534.25-0.6012768
12:38:1034.2034.2534.25-0.6012767
12:37:4534.2034.2534.25-0.6012766
12:37:4434.2534.3034.25-0.6072765
12:37:3834.2534.3034.25-0.6012758
12:36:4234.2034.2534.25-0.6022757
12:36:3434.2034.2534.25-0.6012755
12:35:4134.2034.2534.25-0.6052754
12:35:3834.2034.2534.25-0.6042749
12:35:3134.2034.2534.20-0.6522745
12:35:3134.2034.2534.25-0.6012743
12:35:1034.2034.2534.20-0.6512742
12:34:4734.2034.2534.25-0.6012741
12:34:4734.2534.3034.25-0.6032740
12:34:4534.2034.2534.25-0.6012737
12:34:4534.2034.2534.25-0.6032736
12:34:2834.2034.2534.25-0.6052733
12:34:1634.2034.2534.25-0.6012728
12:33:5634.2534.3034.25-0.6012727
12:33:5534.2534.3034.25-0.6052726
12:33:2134.2034.2534.25-0.6042721
12:33:2134.2534.3034.25-0.6012717
12:33:0134.2534.3034.25-0.60152716
12:31:1334.2534.3034.25-0.6052701
12:29:4434.2034.2534.25-0.6032696
12:29:4434.2534.3034.25-0.6022693
12:29:0534.2034.2534.25-0.6012691
12:28:5234.2034.2534.25-0.6022690
12:28:5234.2034.2534.25-0.60172688
12:28:2634.2034.2534.25-0.6012671
12:28:2634.2034.2534.25-0.6032670
12:27:1634.2034.2534.20-0.6512667
12:27:0934.2034.2534.25-0.6012666
12:26:0934.2534.3034.25-0.6032665
12:25:2534.2534.3034.25-0.6062662
12:24:5134.2534.3034.25-0.6022656
12:22:4434.2534.3034.25-0.6012654
12:22:3434.2534.3034.25-0.60202653
12:21:5534.2534.3034.25-0.6012633
12:20:5234.2534.3034.25-0.6032632
12:20:0634.2534.3034.25-0.6032629
12:19:5234.2534.3034.25-0.6022626
12:19:4534.2034.2534.25-0.6042624
12:19:2334.2034.2534.25-0.6012620
12:19:0234.2034.2534.25-0.6022619
12:19:0234.2034.2534.25-0.6022617
12:19:0234.2534.3034.25-0.60112615
12:17:0634.2034.2534.25-0.6022604
12:17:0634.2034.2534.25-0.60102602
12:15:4634.2034.2534.25-0.6032592
12:14:4734.2034.2534.20-0.6512589
12:14:1934.2034.2534.20-0.6512588
12:13:5734.2034.2534.20-0.6512587
12:11:5534.2034.2534.25-0.6022586
12:11:3934.2034.2534.20-0.6532584
12:10:3134.2534.3034.25-0.6042581
12:10:3134.2534.3034.25-0.6012577
12:10:3134.2534.3034.25-0.60102576
12:09:1734.2534.3034.25-0.6012566
12:07:2434.2534.3034.25-0.6012565
12:06:3234.2534.3034.25-0.6032564
12:06:2634.2534.3034.25-0.6012561
12:06:2134.2534.3034.25-0.6022560
12:05:3934.2534.3034.25-0.6012558
12:05:0334.2534.3034.25-0.6012557
12:04:5434.2534.3034.25-0.60252556
12:03:0834.2534.3034.25-0.6082531
12:01:0934.2534.3034.25-0.6032523
12:00:5234.2534.3034.25-0.6012520
12:00:5034.2534.3034.25-0.6012519
12:00:4634.2534.3034.25-0.6022518
12:00:4634.2534.3034.25-0.6082516
11:59:3234.2534.3034.25-0.6012508
11:57:4334.2034.2534.25-0.6032507
11:57:0534.2034.2534.25-0.6012504
11:56:5834.2034.2534.25-0.6012503
11:56:5234.2034.2534.25-0.6012502
11:56:2634.2034.2534.25-0.6012501
11:56:2634.2034.2534.25-0.6032500
11:55:3334.2534.3034.25-0.6032497
11:55:1934.2534.3034.25-0.6012494
11:54:2034.2534.3034.25-0.60272493
11:54:2034.2534.3034.25-0.6012466
11:48:4234.2534.3034.25-0.6012465
11:48:4234.2534.3034.25-0.6012464
11:47:1434.2534.3034.25-0.6012463
11:46:3234.2534.3034.25-0.6012462
11:46:0434.2534.3034.25-0.6032461
11:46:0434.2534.3034.25-0.60352458
11:44:2034.2534.3034.25-0.6012423
11:44:1134.2534.3034.25-0.6012422
11:42:5234.2534.3034.25-0.6012421
11:42:3434.2534.3034.25-0.6042420
11:42:2234.2534.3034.25-0.6012416
11:41:5834.2034.2534.25-0.60102415
11:41:5234.2034.2534.25-0.6022405
11:41:4434.2034.2534.25-0.6052403
11:41:3034.2034.2534.25-0.6022398
11:41:2434.2034.2534.25-0.6012396
11:41:2134.2034.2534.25-0.60202395
11:40:4734.2034.2534.20-0.6512375
11:39:2634.2034.2534.25-0.6052374
11:38:3334.2034.2534.25-0.6042369
11:38:0234.2034.2534.25-0.6012365
11:37:2234.2034.2534.20-0.6512364
11:37:1334.2034.2534.20-0.6552363
11:36:5334.1534.2534.15-0.7012358
11:36:4834.2034.2534.20-0.6512357
11:36:1534.2034.2534.20-0.6522356
11:36:1534.2034.2534.20-0.65202354
11:35:2534.2034.2534.20-0.6552334
11:35:2034.2034.2534.20-0.65102329
11:34:5634.2034.2534.20-0.6532319
11:34:2234.2034.2534.20-0.6512316
11:32:0634.2034.2534.25-0.6012315
11:31:5634.2034.2534.20-0.6512314
11:31:3634.2034.2534.20-0.6512313
11:31:3234.2034.2534.20-0.65102312
11:31:1134.2034.2534.25-0.6022302
11:31:0534.2034.2534.25-0.6012300
11:31:0434.2034.2534.25-0.60102299
11:29:5134.2034.2534.25-0.6012289
11:29:3034.2034.2534.20-0.6512288
11:29:0534.2034.2534.25-0.6012287
11:29:0534.2034.2534.25-0.6012286
11:28:4434.2034.2534.25-0.6012285
11:28:0234.2034.2534.20-0.6512284
11:27:1934.2034.2534.20-0.6532283
11:27:0434.2034.2534.20-0.6512280
11:26:2634.2034.2534.25-0.6022279
11:25:2134.2034.2534.25-0.6052277
11:25:0734.1534.2034.20-0.6522272
11:25:0734.1534.2034.20-0.6552270
11:24:5134.1534.2034.20-0.6512265
11:24:3834.1534.2034.15-0.7012264
11:24:3134.1534.2034.20-0.6512263
11:24:2134.1534.2034.15-0.7012262
11:24:0634.1534.2534.15-0.7012261
11:24:0334.1534.2534.15-0.7012260
11:24:0334.1534.2534.25-0.6012259
11:24:0134.2034.2534.20-0.6512258
11:24:0134.2034.2534.20-0.6512257
11:24:0034.2034.2534.20-0.65702256
11:23:4334.2034.2534.20-0.6512186
11:23:3034.2034.2534.20-0.65332185
11:23:0834.2034.2534.20-0.65412152
11:22:3234.2034.2534.20-0.65102111
11:22:3234.2034.2534.20-0.65102101
11:22:1234.2034.3034.20-0.6512091
11:22:1234.2034.3034.20-0.6512090
11:21:2134.2034.2534.25-0.6012089
11:21:0634.2534.3034.25-0.60462088
11:21:0634.3034.3534.30-0.55222042
11:20:3534.3034.3534.30-0.5522020
11:20:3534.3034.3534.30-0.5532018
11:20:3534.3034.3534.30-0.5532015
11:20:3534.3034.3534.30-0.5512012
11:19:4634.3034.3534.30-0.5512011
11:19:0934.3034.3534.35-0.5012010
11:17:2034.3034.3534.30-0.5512009
11:17:1434.2534.3034.30-0.5562008
11:16:1634.2534.3034.30-0.5512002
11:15:3334.2534.3034.30-0.5532001
11:15:3334.3034.3534.30-0.5511998
11:14:5434.2534.3534.25-0.6011997
11:14:4234.2534.3034.30-0.5521996
11:14:4234.2534.3034.30-0.55501994
11:14:2434.2534.3034.30-0.5511944
11:14:1034.2534.3034.30-0.5511943
11:13:2734.2534.3034.30-0.5511942
11:12:3234.2534.3034.30-0.5511941
11:12:2834.2534.3034.25-0.6011940
11:12:0934.2534.3034.30-0.5511939
11:11:5134.2534.3034.25-0.6011938
11:11:5034.2534.3034.30-0.55501937
11:11:2434.2534.3034.30-0.5511887
11:10:5334.2534.3034.30-0.5521886
11:10:1934.3034.3534.30-0.5511884
11:10:1834.3034.3534.30-0.55151883
11:10:1634.3034.3534.30-0.5511868
11:10:1534.2534.3034.30-0.55331867
11:10:0934.2534.3034.25-0.60151834
11:10:0534.2534.3034.30-0.5511819
11:10:0234.2534.3034.25-0.6011818
11:10:0034.2534.3034.30-0.5511817
11:09:3734.2534.3034.30-0.5511816
11:09:3634.2534.3034.25-0.60151815
11:08:4534.2534.3034.30-0.5521800
11:08:2934.2534.3034.25-0.6011798
11:07:3634.2534.3034.25-0.6011797
11:05:1034.2534.3034.25-0.6011796
11:03:4834.2034.2534.25-0.6031795
11:02:4434.2034.2534.20-0.6511792
11:02:3134.2034.2534.25-0.6011791
11:01:5834.2534.3034.25-0.6031790
11:01:4834.2034.2534.25-0.6011787
11:01:4534.2534.3034.25-0.6021786
11:01:1934.2034.2534.25-0.6011784
11:01:1834.2534.3034.25-0.6021783
11:00:1834.2534.3034.25-0.6011781
11:00:0334.2534.3034.25-0.6021780
11:00:0234.3034.3534.30-0.5511778
10:59:5234.2534.3034.30-0.5591777
10:59:4534.2534.3034.25-0.60131768
10:57:5234.2534.3034.25-0.6011755
10:57:4434.2034.2534.25-0.6011754
10:57:4434.2534.3034.25-0.60191753
10:57:3134.2534.3034.25-0.6011734
10:57:2234.2534.3034.25-0.6051733
10:56:3134.2534.3034.30-0.5511728
10:55:4034.2534.3034.30-0.5511727
10:55:2634.2534.3034.25-0.6011726
10:55:0634.2534.3034.30-0.5511725
10:54:5134.2534.3034.30-0.5511724
10:53:4434.2534.3034.30-0.5521723
10:53:0034.2534.3034.25-0.6011721
10:50:3434.2534.3034.25-0.6011720
10:50:3134.2534.3034.25-0.6051719
10:50:1334.2034.3034.20-0.6511714
10:50:1334.2034.2534.25-0.6021713
10:50:1334.2034.2534.25-0.6011711
10:50:1334.2034.2534.25-0.6051710
10:50:0134.2034.2534.25-0.6031705
10:49:0934.2034.2534.25-0.6011702
10:48:0834.2034.2534.20-0.6511701
10:47:0834.2034.2534.20-0.6511700
10:46:3534.2034.2534.25-0.6011699
10:45:4234.2034.2534.20-0.6511698
10:45:3934.2034.2534.20-0.6541697
10:45:0334.2034.2534.20-0.6541693
10:45:0334.2034.2534.25-0.6041689
10:43:4334.2034.2534.20-0.6511685
10:43:4234.2034.2534.20-0.6511684
10:43:4234.2034.2534.20-0.6511683
10:43:4134.2034.2534.20-0.6511682
10:43:4034.2034.2534.20-0.6511681
10:43:4034.2034.2534.20-0.6511680
10:43:3934.2034.2534.20-0.6511679
10:43:3934.2034.2534.20-0.6511678
10:43:3534.2034.2534.20-0.6511677
10:43:1634.2034.2534.20-0.6511676
10:43:0934.2034.2534.25-0.6011675
10:43:0334.2534.3034.25-0.6041674
10:42:5734.2534.3034.25-0.6011670
10:42:5534.2534.3034.25-0.6011669
10:42:5234.2034.2534.25-0.6011668
10:42:3734.2034.2534.25-0.6091667
10:42:3134.2034.2534.20-0.6511658
10:42:2634.2034.2534.20-0.6511657
10:42:2634.2034.2534.20-0.6511656
10:42:2034.2034.2534.20-0.6511655
10:42:0934.2534.3034.25-0.6021654
10:42:0534.2534.3034.25-0.6021652
10:41:2534.2534.3034.25-0.6021650
10:40:5034.2534.3034.25-0.6011648
10:40:2934.2534.3034.25-0.6031647
10:40:2934.2534.3034.25-0.6041644
10:39:1934.2534.3034.25-0.6041640
10:38:2434.2534.3034.25-0.6011636
10:36:2734.2034.3034.30-0.55101635
10:36:0834.2534.3034.25-0.6011625
10:35:5834.2034.3034.20-0.6511624
10:35:4734.2534.3034.25-0.6011623
10:35:3834.2534.3034.25-0.6011622
10:35:1834.2534.3034.25-0.6011621
10:35:1034.2534.3034.25-0.6011620
10:35:1034.2534.3034.25-0.6011619
10:35:1034.2534.3034.25-0.60111618
10:35:0934.2534.3034.25-0.6011607
10:35:0934.2534.3034.25-0.6051606
10:35:0934.2534.3034.25-0.6061601
10:34:2234.2534.3034.25-0.6021595
10:33:3234.2534.3034.25-0.6011593
10:32:3334.3034.3534.30-0.5511592
10:31:1434.3034.3534.30-0.5551591
10:31:0634.3034.3534.30-0.5511586
10:30:1634.2534.3034.30-0.5561585
10:29:5134.2534.3034.30-0.5511579
10:29:5034.2534.3034.30-0.5511578
10:29:2734.2534.3034.30-0.5521577
10:28:5134.2534.3034.25-0.6021575
10:28:4034.2534.3034.25-0.6011573
10:28:1534.2534.3034.25-0.6011572
10:27:5934.2534.3034.20-0.6511571
10:27:5934.2534.3034.25-0.6011570
10:27:5834.2534.3034.20-0.6581569
10:27:5834.2534.3034.25-0.60121561
10:27:5634.2534.3034.25-0.60201549
10:27:4834.2534.3034.25-0.6011529
10:27:1434.2534.3034.25-0.6021528
10:27:1134.2534.3034.25-0.6031526
10:27:0334.2534.3034.25-0.6011523
10:27:0134.2534.3034.25-0.6031522
10:26:5934.2534.3034.25-0.60151519
10:26:5634.2534.3034.25-0.6031504
10:26:1434.2534.3034.25-0.6011501
10:25:5034.3034.3534.30-0.5511500
10:25:5034.3034.3534.30-0.5521499
10:25:5034.2534.3034.30-0.5571497
10:25:4734.2534.3034.30-0.5511490
10:25:3934.2534.3034.30-0.5511489
10:25:1934.2534.3034.30-0.5511488
10:25:1334.2534.3034.30-0.5511487
10:25:0434.2534.3034.30-0.5531486
10:25:0134.2534.3034.25-0.6031483
10:25:0034.2534.3034.30-0.5511480
10:24:0734.2534.3034.30-0.5511479
10:24:0234.2534.3034.30-0.5511478
10:23:5834.2534.3034.30-0.5511477
10:23:5734.2534.3034.30-0.5531476
10:23:5634.2534.3034.25-0.6011473
10:23:5434.2534.3034.25-0.6031472
10:23:4834.2534.3034.25-0.6011469
10:23:3134.2534.3034.30-0.5581468
10:23:2934.2534.3034.30-0.5511460
10:23:1034.2534.3034.30-0.5511459
10:23:0934.2534.3034.30-0.5521458
10:23:0634.2534.3034.30-0.5521456
10:23:0234.2534.3034.30-0.5521454
10:23:0134.2534.3034.30-0.5511452
10:22:3134.2534.3034.30-0.5521451
10:22:2634.2534.3034.30-0.5511449
10:22:0534.2534.3034.30-0.5511448
10:22:0434.2534.3034.30-0.5511447
10:21:5534.2534.3034.30-0.5511446
10:21:5534.2534.3034.30-0.5511445
10:21:5434.2534.3034.25-0.60111444
10:21:5034.2534.3034.30-0.5521433
10:21:4934.2534.3034.25-0.6051431
10:21:4834.2534.3034.25-0.6021426
10:21:4834.3034.3534.30-0.55751424
10:21:4834.3034.3534.30-0.5521349
10:21:4834.3034.3534.30-0.55361347
10:21:4834.3034.3534.30-0.5511311
10:21:2234.3034.3534.30-0.5511310
10:20:5934.3034.3534.35-0.5011309
10:20:0534.3534.4034.35-0.50101308
10:20:0534.3534.4034.35-0.5071298
10:20:0534.3034.3534.35-0.5061291
10:20:0434.3034.3534.35-0.5011285
10:19:5634.3034.3534.35-0.5011284
10:19:2434.3034.3534.35-0.5011283
10:19:1934.3034.3534.35-0.5011282
10:18:5634.3034.3534.30-0.5511281
10:18:3634.3034.3534.35-0.5011280
10:18:2234.3034.3534.35-0.5011279
10:18:1734.3034.3534.30-0.5511278
10:18:0834.3034.3534.35-0.50101277
10:17:5534.3034.3534.30-0.55101267
10:17:0934.3034.3534.30-0.5511257
10:16:5134.3034.3534.35-0.5011256
10:16:3834.3034.3534.35-0.5061255
10:16:3034.3034.3534.30-0.5511249
10:16:0334.3034.3534.35-0.5011248
10:16:0134.3034.3534.30-0.5521247
10:14:0434.3034.3534.30-0.5511245
10:13:4334.3034.3534.35-0.5011244
10:13:2334.3034.3534.35-0.5011243
10:12:5934.3034.3534.30-0.5551242
10:12:2534.3034.3534.30-0.5511237
10:12:1334.3034.3534.30-0.5511236
10:11:3834.3034.3534.30-0.5511235
10:10:5634.3034.3534.30-0.5511234
10:10:4734.3034.3534.30-0.5541233
10:10:4634.3034.3534.30-0.5521229
10:10:4434.3034.3534.30-0.5511227
10:10:4434.3034.3534.30-0.5531226
10:10:4434.3034.3534.30-0.5531223
10:09:1234.3034.3534.30-0.5511220
10:09:0434.3034.3534.30-0.5511219
10:09:0434.3034.3534.35-0.5011218
10:06:4634.3034.3534.30-0.5511217
10:06:1034.3034.3534.30-0.5511216
10:05:2534.3034.3534.30-0.5511215
10:05:2534.3034.3534.30-0.5541214
10:05:1134.3034.3534.30-0.5551210
10:04:5934.3034.3534.30-0.5531205
10:04:4234.3034.3534.35-0.5051202
10:04:2034.3034.3534.30-0.5511197
10:04:0334.3034.3534.35-0.5011196
10:03:4134.3034.3534.30-0.5511195
10:03:0234.3034.3534.35-0.5011194
10:02:5534.2534.3534.35-0.5041193
10:02:4834.2534.3534.25-0.60101189
10:02:3934.3034.3534.30-0.55621179
10:02:3934.3534.4034.35-0.5081117
10:01:5434.3534.4034.35-0.5011109
10:01:4234.3534.4034.35-0.5011108
10:01:1834.3534.4034.35-0.5011107
10:00:3034.3534.4034.35-0.5021106
10:00:0534.3534.4034.35-0.5011104
09:59:4434.3034.4034.30-0.5551103
09:59:4434.3534.4034.35-0.5031098
09:59:2834.3534.4034.35-0.5011095
09:58:3534.3534.4034.35-0.5021094
09:58:2634.3034.4034.30-0.5511092
09:58:2034.3534.4034.35-0.5021091
09:58:2034.3534.4034.35-0.50301089
09:57:0234.3534.4034.35-0.5011059
09:56:5634.3534.4034.40-0.4521058
09:56:2734.4034.4534.40-0.45281056
09:56:1434.4034.4534.45-0.4021028
09:55:1034.4034.4534.45-0.4011026
09:55:0834.4034.4534.45-0.4011025
09:55:0434.4534.5034.45-0.4011024
09:54:5334.4534.5034.45-0.4021023
09:54:3634.4534.5034.45-0.4011021
09:54:3634.4534.5034.45-0.4011020
09:54:1834.4034.4534.45-0.4021019
09:54:0934.4034.4534.45-0.4051017
09:54:0734.4034.4534.45-0.4021012
09:53:5434.4034.4534.45-0.40141010
09:53:5334.4034.4534.40-0.451996
09:52:1034.4034.4534.40-0.451995
09:51:1334.4034.4534.45-0.403994
09:49:5734.3534.4034.40-0.4514991
09:49:4434.3534.4034.35-0.501977
09:49:1234.3534.4034.40-0.452976
09:49:0034.3534.4034.40-0.451974
09:48:3234.3034.4034.40-0.451973
09:48:3234.3034.3534.35-0.501972
09:48:3234.3534.4034.35-0.5026971
09:48:3234.4034.4534.40-0.457945
09:47:4134.4034.4534.40-0.451938
09:47:1834.4034.4534.40-0.451937
09:47:0034.4034.4534.45-0.402936
09:47:0034.4034.4534.40-0.454934
09:45:2134.3534.4034.40-0.451930
09:45:2034.3534.4034.40-0.451929
09:45:1034.3534.4034.40-0.453928
09:44:5234.3534.4034.35-0.501925
09:44:5034.3534.4034.40-0.451924
09:43:5934.3534.4034.40-0.451923
09:43:1634.3534.4034.40-0.451922
09:43:0534.3534.4034.40-0.451921
09:42:4434.3534.4034.40-0.453920
09:42:4234.3534.4034.40-0.451917
09:42:3534.3534.4034.40-0.4510916
09:42:2634.3534.4034.35-0.501906
09:40:4034.3034.4034.40-0.451905
09:40:3934.3034.3534.35-0.501904
09:40:1334.3034.3534.35-0.501903
09:40:0134.3534.4034.35-0.5027902
09:40:0034.3534.4534.35-0.501875
09:39:1734.4034.4534.40-0.453874
09:39:1634.4034.4534.40-0.4510871
09:38:4034.4034.4534.45-0.401861
09:38:2934.4034.4534.45-0.401860
09:37:4034.4034.4534.45-0.401859
09:37:3434.4034.4534.40-0.453858
09:37:3434.4034.4534.40-0.453855
09:36:5234.4034.4534.45-0.401852
09:34:3534.3534.4034.40-0.451851
09:34:1234.3534.4034.40-0.455850
09:33:2934.3534.4034.40-0.452845
09:33:1734.3534.4034.40-0.4510843
09:32:3634.3034.3534.35-0.5010833
09:32:2534.3034.3534.35-0.501823
09:32:2034.3534.4034.35-0.5024822
09:32:2034.3534.4034.35-0.505798
09:32:1334.3534.4034.35-0.501793
09:32:1334.3534.4034.35-0.502792
09:32:1334.3534.4034.35-0.502790
09:32:1334.3534.4034.35-0.502788
09:32:1334.3534.4034.35-0.5058786
09:31:5334.3534.4034.40-0.451728
09:31:0634.3534.4034.40-0.451727
09:30:5234.3534.4034.40-0.453726
09:30:2834.4034.4534.40-0.4513723
09:30:1934.4034.4534.45-0.406710
09:28:2834.4034.4534.40-0.451704
09:28:2534.4034.4534.40-0.451703
09:28:1834.3534.4034.40-0.451702
09:28:1134.4034.4534.40-0.454701
09:27:5334.3534.4034.40-0.459697
09:27:5334.3534.4034.40-0.455688
09:27:3134.3534.4034.40-0.452683
09:27:0834.3534.4034.40-0.451681
09:26:5834.3534.4034.40-0.453680
09:26:1834.3534.4034.40-0.451677
09:26:1234.3534.4034.40-0.451676
09:25:5934.3534.4034.40-0.451675
09:25:5834.3534.4034.40-0.451674
09:25:4834.3534.4034.40-0.455673
09:25:2534.4034.4534.40-0.456668
09:25:2434.4034.4534.45-0.405662
09:24:3834.3534.4034.40-0.458657
09:24:3334.3534.4034.40-0.451649
09:24:3034.3534.4034.40-0.451648
09:24:2134.3534.4034.40-0.451647
09:24:1234.3534.4034.40-0.451646
09:23:3834.4034.4534.40-0.451645
09:23:3434.3534.4034.40-0.451644
09:23:3334.3534.4034.40-0.455643
09:23:2934.3534.4034.40-0.451638
09:23:2834.4034.4534.40-0.4516637
09:23:2834.4034.4534.40-0.451621
09:23:2834.4034.4534.40-0.4516620
09:23:1634.4034.4534.45-0.401604
09:23:0134.4034.4534.45-0.402603
09:22:2434.4034.4534.45-0.402601
09:22:2134.4034.4534.45-0.402599
09:22:0534.4534.5034.45-0.401597
09:22:0434.4534.5034.45-0.401596
09:22:0434.4534.5034.45-0.405595
09:21:4034.4534.5034.45-0.403590
09:21:2634.4534.5034.45-0.408587
09:21:0734.4534.5034.50-0.351579
09:21:0234.4534.5034.50-0.352578
09:20:4534.4534.5034.50-0.351576
09:20:4134.4534.5034.50-0.353575
09:19:5434.4534.5034.45-0.401572
09:19:0634.4534.5034.45-0.402571
09:18:5434.4534.5034.45-0.401569
09:18:5434.4034.4534.45-0.401568
09:18:4934.4034.4534.45-0.401567
09:18:4134.4034.4534.40-0.451566
09:18:3734.4034.4534.45-0.401565
09:18:2234.4034.4534.45-0.402564
09:17:5834.3534.4034.40-0.451562
09:17:4334.3534.4034.40-0.451561
09:17:4034.3534.4034.40-0.455560
09:17:3734.3534.4034.40-0.452555
09:16:5534.3534.4034.40-0.451553
09:16:4434.3534.4034.40-0.451552
09:16:3634.3534.4034.40-0.452551
09:16:2534.3534.4034.40-0.452549
09:16:0834.3534.4034.35-0.506547
09:15:1334.3534.4034.35-0.501541
09:15:1334.3534.4034.35-0.501540
09:14:5434.3534.4034.35-0.5015539
09:13:4634.3534.4034.35-0.501524
09:13:3834.3034.3534.35-0.502523
09:13:3634.3034.3534.35-0.501521
09:13:1234.3034.3534.35-0.501520
09:12:3934.3534.4034.35-0.501519
09:12:3734.3034.4034.30-0.555518
09:12:2934.3034.4034.30-0.5510513
09:12:2934.3034.3534.35-0.505503
09:12:2934.3034.3534.30-0.553498
09:12:2934.3034.3534.30-0.5511495
09:12:2434.3034.3534.35-0.505484
09:12:1434.3534.4034.35-0.5016479
09:12:0934.3534.4034.40-0.451463
09:11:4534.4034.4534.40-0.451462
09:11:4534.4034.4534.40-0.453461
09:11:3234.4034.4534.45-0.401458
09:10:2034.3534.4534.45-0.401457
09:10:0834.3534.4534.45-0.401456
09:10:0434.3534.4534.35-0.5015455
09:09:4734.3534.4534.35-0.503440
09:09:0634.3534.4034.40-0.455437
09:08:5334.3534.4034.35-0.502432
09:08:3434.3534.4034.35-0.503430
09:08:3234.3534.4034.30-0.551427
09:08:3234.3534.4034.35-0.501426
09:08:2834.3034.3534.40-0.453425
09:08:2834.3034.3534.35-0.505422
09:08:2734.3534.4034.35-0.509417
09:08:0534.3034.3534.35-0.505408
09:08:0534.3034.3534.35-0.502403
09:07:5634.3034.3534.35-0.501401
09:07:5434.3034.3534.35-0.501400
09:07:4134.3034.3534.35-0.501399
09:07:3134.2534.3034.30-0.555398
09:07:3034.2534.3034.30-0.551393
09:07:0434.2034.2534.25-0.602392
09:06:5934.2534.3034.25-0.602390
09:06:4134.2034.2534.25-0.601388
09:06:4034.2034.2534.25-0.601387
09:06:3734.2534.3034.25-0.6010386
09:06:3334.2534.3034.30-0.551376
09:06:3034.2534.3034.30-0.551375
09:06:3034.2534.3034.25-0.609374
09:06:2934.2534.3034.25-0.601365
09:06:2934.2534.3034.25-0.608364
09:06:2934.3034.3534.25-0.601356
09:06:2934.3034.3534.30-0.551355
09:06:2934.3034.3534.30-0.553354
09:06:2934.3034.3534.30-0.556351
09:06:2934.3034.3534.30-0.552345
09:06:2934.3034.3534.30-0.552343
09:06:2934.3034.3534.30-0.5510341
09:06:2934.3034.3534.30-0.5511331
09:06:2834.3034.3534.35-0.501320
09:06:1334.3534.4034.35-0.5013319
09:05:4334.3534.4034.35-0.501306
09:05:3534.3034.3534.35-0.501305
09:05:2234.3534.4034.35-0.505304
09:05:1734.3034.3534.35-0.501299
09:05:0934.3034.3534.30-0.553298
09:05:0634.3034.3534.30-0.553295
09:05:0534.3034.3534.30-0.553292
09:05:0434.3034.3534.35-0.502289
09:05:0434.3034.3534.35-0.501287
09:05:0334.3034.3534.35-0.501286
09:04:5934.3034.3534.35-0.501285
09:04:5934.3034.3534.35-0.501284
09:04:5334.3034.3534.35-0.501283
09:04:5234.3034.3534.35-0.502282
09:04:5234.3034.3534.35-0.503280
09:04:5134.3034.3534.35-0.501277
09:04:5034.3034.3534.35-0.502276
09:04:4634.3034.3534.35-0.501274
09:04:4534.3034.3534.35-0.503273
09:04:3034.3034.3534.35-0.501270
09:04:1434.3034.3534.35-0.503269
09:04:1134.3034.3534.35-0.501266
09:04:1134.3034.3534.35-0.502265
09:04:1134.3034.3534.30-0.553263
09:04:1034.3034.3534.30-0.554260
09:04:1034.3034.3534.30-0.559256
09:04:0834.3534.4034.35-0.5036247
09:04:0834.3534.4034.40-0.451211
09:04:0034.4034.4534.40-0.451210
09:04:0034.3534.4034.40-0.452209
09:03:5434.3534.4034.40-0.452207
09:03:4934.3534.4034.40-0.451205
09:03:4734.3534.4034.40-0.451204
09:03:4334.3534.4034.40-0.451203
09:03:3434.4034.4534.40-0.451202
09:03:3134.4034.4534.40-0.451201
09:03:2834.4034.4534.40-0.4512200
09:03:2834.4034.4534.40-0.456188
09:03:2734.4034.4534.45-0.401182
09:03:2534.4534.5034.45-0.4026181
09:03:2534.5034.5534.50-0.352155
09:03:2534.5034.5534.50-0.3514153
09:03:2534.5034.5534.50-0.353139
09:03:1134.5534.6034.55-0.301136
09:02:5834.5034.5534.55-0.301135
09:02:5834.5034.5534.55-0.301134
09:02:5034.5034.5534.55-0.305133
09:02:5034.5034.5534.55-0.301128
09:02:1634.4534.5034.55-0.303127
09:02:1634.4534.5034.50-0.352124
09:02:1634.5034.5534.50-0.351122
09:02:1634.5034.6034.50-0.3516121
09:02:1634.5034.6034.50-0.3510105
09:02:1234.5034.6034.50-0.35395
09:02:0434.5534.6034.55-0.30192
09:02:0434.5534.6034.55-0.30291
09:02:0034.5034.5534.55-0.30389
09:02:0034.5534.6034.55-0.30286
09:01:4834.5034.5534.55-0.30184
09:01:4834.5034.5534.55-0.30183
09:01:3734.5034.6034.50-0.35182
09:01:2834.5534.6034.55-0.30281
09:01:1634.5034.5534.55-0.30179
09:00:5334.6034.7034.60-0.25178
09:00:3934.6534.7534.45-0.40577
09:00:3934.6534.7534.50-0.351572
09:00:3934.6534.7534.55-0.30657
09:00:3934.6534.7534.60-0.25351
09:00:3934.6534.7534.65-0.20148
09:00:2434.6034.6534.65-0.20147
09:00:1034.5534.6034.60-0.25246
09:00:0834.5534.6034.55-0.30144
09:00:06----34.55-0.304343
 
加密貨幣
比特幣BTC 92089.06 3,383.50 3.81%
以太幣ETH 3274.56 -100.59 -2.98%
瑞波幣XRP 0.721270 0.10 16.25%
比特幣現金BCH 439.34 -33.99 -7.18%
萊特幣LTC 77.16 -2.96 -3.69%
卡達幣ADA 0.587653 -0.03 -4.26%
波場幣TRX 0.180132 0.01 7.32%
恆星幣XLM 0.130442 0.02 13.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。