威 健  (3033) 電子通路業 上市

19.50 ▲+0.10 +0.52% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 881 19.45 25 19.50 247 19.50 19.50 19.40 19.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.4519.5019.50+0.107881
13:30:0019.4519.5019.50+0.1025874
13:24:5919.4519.5019.50+0.101849
13:24:5519.4519.5019.45+0.0510848
13:23:0019.4519.5019.45+0.051838
13:22:4119.4519.5019.45+0.051837
13:21:4919.4519.5019.50+0.101836
13:20:5319.4519.5019.45+0.0510835
13:20:3819.4519.5019.45+0.051825
13:19:0419.4519.5019.45+0.0510824
13:18:1519.4519.5019.45+0.051814
13:17:5919.4519.5019.45+0.056813
13:17:1419.4519.5019.50+0.101807
13:17:0119.4519.5019.50+0.101806
13:16:2419.4519.5019.50+0.105805
13:16:2019.4519.5019.50+0.101800
13:16:1819.4519.5019.45+0.055799
13:16:0319.4519.5019.50+0.1010794
13:15:5419.4519.5019.45+0.051784
13:12:2819.4519.5019.45+0.057783
13:10:2019.4519.5019.45+0.052776
13:09:5719.4519.5019.45+0.053774
13:09:4819.4519.5019.45+0.051771
13:09:4819.4519.5019.45+0.0520770
13:09:2119.4519.5019.45+0.054750
13:07:4919.4519.5019.45+0.0510746
13:06:4619.4519.5019.45+0.052736
13:06:3719.4519.5019.50+0.101734
13:06:3719.4519.5019.45+0.052733
13:03:3319.4519.5019.50+0.101731
13:03:2219.4519.5019.50+0.101730
13:02:4519.4519.5019.50+0.101729
13:02:1619.4519.5019.45+0.053728
13:01:0219.4519.5019.50+0.105725
13:00:1119.4519.5019.45+0.053720
12:51:3219.4519.5019.50+0.101717
12:51:3219.4519.5019.45+0.0510716
12:51:2419.4519.5019.45+0.052706
12:51:0019.4519.5019.45+0.051704
12:47:3019.4519.5019.50+0.101703
12:47:3019.4519.5019.45+0.051702
12:45:2119.4019.4519.45+0.051701
12:44:0119.4019.5019.50+0.102700
12:44:0019.4019.4519.45+0.0520698
12:43:5119.4019.4519.45+0.051678
12:43:5119.4019.4519.45+0.051677
12:43:4619.4519.5019.45+0.0538676
12:43:3119.4519.5019.50+0.101638
12:41:0419.4519.5019.45+0.053637
12:40:0519.4519.5019.45+0.054634
12:40:0319.4519.5019.45+0.052630
12:38:5819.4519.5019.45+0.051628
12:38:5719.4519.5019.45+0.055627
12:38:1419.4519.5019.50+0.101622
12:36:0319.4519.5019.45+0.055621
12:36:0219.4519.5019.45+0.051616
12:36:0019.4519.5019.50+0.101615
12:35:4719.4519.5019.45+0.051614
12:35:2919.4519.5019.50+0.101613
12:34:0519.4519.5019.50+0.101612
12:32:2219.4519.5019.45+0.051611
12:32:1319.4519.5019.50+0.101610
12:32:0419.4519.5019.45+0.053609
12:31:1319.4519.5019.45+0.055606
12:29:0119.4519.5019.50+0.101601
12:28:4719.4519.5019.50+0.103600
12:28:3519.4519.5019.45+0.053597
12:26:3019.4019.4519.45+0.053594
12:26:1519.4019.4519.45+0.052591
12:26:1519.4019.4519.45+0.0513589
12:25:2219.4019.4519.45+0.052576
12:22:3919.4019.5019.50+0.101574
12:22:3719.4519.5019.45+0.051573
12:22:2419.4519.5019.45+0.055572
12:21:4819.4519.5019.45+0.052567
12:20:3819.4519.5019.45+0.051565
12:20:0419.4519.5019.50+0.102564
12:20:0419.4519.5019.45+0.0515562
12:16:2619.4519.5019.50+0.105547
12:16:2519.4519.5019.45+0.055542
12:12:2119.4519.5019.45+0.053537
12:12:1519.4519.5019.45+0.051534
12:11:5619.4519.5019.45+0.053533
12:11:3419.4519.5019.45+0.055530
12:07:2419.4519.5019.50+0.101525
12:05:4419.4519.5019.50+0.101524
12:05:4419.4519.5019.45+0.051523
12:01:1219.4019.5019.50+0.102522
12:01:0719.4019.5019.50+0.101520
12:01:0719.4019.4519.45+0.0512519
12:00:4619.4019.4519.45+0.051507
12:00:2219.4019.4519.45+0.051506
11:59:3619.4019.4519.45+0.051505
11:59:3419.4019.4519.45+0.053504
11:57:1419.4019.4519.45+0.051501
11:56:1219.4019.4519.45+0.052500
11:55:2219.4019.4519.45+0.051498
11:55:0319.4019.4519.45+0.051497
11:54:3819.4019.4519.45+0.051496
11:54:3719.4019.4519.45+0.051495
11:54:2719.4019.4519.45+0.051494
11:53:1619.4019.4519.45+0.051493
11:51:0019.4019.4519.4001492
11:49:2619.4019.4519.45+0.051491
11:49:0419.4519.5019.45+0.052490
11:46:2719.4519.5019.4004488
11:46:2719.4519.5019.45+0.056484
11:42:4019.4519.5019.45+0.053478
11:42:0019.4519.5019.45+0.053475
11:41:0019.4519.5019.45+0.051472
11:40:3219.4519.5019.45+0.052471
11:35:2019.4519.5019.45+0.058469
11:32:0619.4519.5019.50+0.1010461
11:31:3619.4019.4519.45+0.051451
11:31:2819.4019.4519.45+0.051450
11:30:1919.4019.4519.45+0.052449
11:25:5819.4019.5019.40020447
11:21:0019.4019.5019.4001427
11:20:4519.4519.5019.45+0.0516426
11:15:3619.4519.5019.45+0.051410
11:13:4319.4019.4519.45+0.056409
11:12:2919.4019.4519.45+0.055403
11:11:3519.4019.4519.45+0.055398
11:09:1919.4019.4519.45+0.053393
11:08:3519.4019.4519.45+0.052390
11:06:2119.4519.5019.45+0.056388
11:05:5919.4519.5019.45+0.051382
11:05:2219.4519.5019.45+0.052381
11:04:4719.4519.5019.45+0.051379
11:03:4419.4519.5019.45+0.056378
11:03:3519.4519.5019.45+0.051372
11:02:3819.4519.5019.50+0.103371
10:59:2719.4519.5019.50+0.1015368
10:56:2719.4519.5019.45+0.051353
10:56:1819.4519.5019.45+0.0520352
10:54:1919.4519.5019.45+0.052332
10:51:0019.4519.5019.45+0.051330
10:50:0219.4519.5019.45+0.052329
10:47:5219.4519.5019.45+0.052327
10:44:2219.4519.5019.45+0.051325
10:44:2219.4519.5019.45+0.051324
10:39:2719.4019.4519.45+0.0518323
10:38:4619.4019.4519.45+0.052305
10:37:5719.4019.4519.45+0.053303
10:37:3519.4019.4519.45+0.051300
10:37:2719.4019.4519.45+0.051299
10:36:1619.4019.4519.45+0.051298
10:36:1119.4019.4519.45+0.051297
10:35:5319.4019.4519.4001296
10:33:5219.4019.4519.45+0.057295
10:33:4819.4019.4519.45+0.052288
10:33:4019.4019.4519.45+0.051286
10:33:0019.4019.4519.4001285
10:31:4019.4019.4519.45+0.051284
10:30:5919.4019.4519.45+0.053283
10:30:3819.4019.4519.45+0.052280
10:30:0619.4019.4519.45+0.052278
10:29:4719.4019.4519.45+0.052276
10:29:4119.4019.4519.45+0.052274
10:28:2219.4019.4519.45+0.052272
10:27:4319.4019.4519.45+0.052270
10:26:4619.4019.4519.45+0.052268
10:26:1319.4019.4519.4002266
10:25:3119.4019.4519.45+0.0510264
10:25:3019.4019.4519.4002254
10:25:2519.4019.4519.45+0.0510252
10:20:1519.4019.4519.4001242
10:19:0119.4019.4519.4005241
10:14:5519.4019.4519.4002236
10:13:1919.4019.4519.4003234
10:13:0919.4019.4519.4002231
10:11:1919.4019.4519.4002229
10:07:5919.4019.4519.4001227
10:06:3619.4019.4519.4002226
10:06:3019.4019.4519.45+0.052224
10:05:2319.4019.4519.45+0.053222
10:03:5119.4019.4519.40014219
10:03:2619.4019.4519.45+0.051205
10:02:5919.4019.4519.45+0.051204
09:58:5719.4019.4519.45+0.0510203
09:55:3019.4019.4519.45+0.052193
09:54:0919.4019.4519.45+0.051191
09:53:3619.4019.4519.4002190
09:52:0319.4019.4519.45+0.051188
09:49:2019.4019.4519.45+0.051187
09:48:2119.4019.4519.45+0.051186
09:45:5819.4019.4519.45+0.053185
09:45:0319.4019.4519.40010182
09:43:0019.4019.4519.4001172
09:38:4819.4019.4519.45+0.051171
09:38:2419.4019.4519.45+0.055170
09:38:1119.4019.4519.40010165
09:36:5519.4019.4519.4005155
09:36:1419.4019.4519.4002150
09:34:1519.4019.4519.4002148
09:31:3919.4519.5019.45+0.059146
09:31:0719.4519.5019.45+0.052137
09:29:4919.4519.5019.45+0.052135
09:28:5719.4519.5019.45+0.051133
09:28:5119.4519.5019.45+0.052132
09:28:0919.4519.5019.45+0.051130
09:28:0319.4519.5019.45+0.051129
09:26:4419.4519.5019.45+0.051128
09:26:3419.4519.5019.45+0.0519127
09:26:3419.4519.5019.45+0.057108
09:26:1619.4519.5019.50+0.101101
09:21:1119.4519.5019.50+0.104100
09:20:5419.4519.5019.50+0.10296
09:20:5219.4519.5019.50+0.10294
09:20:2219.4519.5019.50+0.10192
09:20:0419.4519.5019.50+0.10391
09:18:0119.4519.5019.50+0.10388
09:16:0119.4519.5019.45+0.05385
09:15:0019.4519.5019.45+0.05282
09:14:5319.4519.5019.45+0.051080
09:14:4019.4519.5019.45+0.051070
09:14:2119.4519.5019.45+0.05160
09:12:4019.4519.5019.45+0.05359
09:12:1919.4519.5019.50+0.10156
09:11:5519.4519.5019.50+0.10255
09:09:2519.4519.5019.50+0.10153
09:07:4819.5019.5519.50+0.10252
09:07:3519.4519.5019.50+0.10150
09:06:4319.5019.5519.50+0.10349
09:06:4119.4519.5019.50+0.101046
09:06:3619.4519.5019.45+0.05136
09:06:3619.4519.5019.50+0.10335
09:06:1519.4519.5019.45+0.05132
09:05:2519.4519.5019.45+0.05631
09:05:1219.4519.5019.50+0.10125
09:05:0019.5019.5519.50+0.10124
09:04:4619.4519.5019.50+0.10123
09:04:4619.4519.5019.50+0.10122
09:02:2019.5019.5519.50+0.10321
09:01:2819.5019.5519.50+0.10518
09:00:17----19.50+0.101313
 
加密貨幣
比特幣BTC 50770.64 1,065.31 2.14%
以太幣ETH 1623.12 -3.46 -0.21%
瑞波幣XRP 0.472741 0.00 0.19%
比特幣現金BCH 538.91 11.87 2.25%
萊特幣LTC 197.11 15.73 8.67%
卡達幣ADA 1.14 0.09 8.40%
波場幣TRX 0.048755 0.00 1.51%
恆星幣XLM 0.418855 0.01 2.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。