威 健  (3033) 電子通路業 上市

35.05 ▲+0.30 +0.86% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,576 35.05 40 35.10 62 34.95 35.30 34.95 34.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.0535.1035.05+0.30221576
13:30:0035.0535.1035.05+0.30971554
13:24:3435.0035.0535.00+0.2511457
13:24:3435.0035.0535.00+0.2511456
13:24:2935.0035.0535.00+0.2511455
13:24:2135.0035.0535.00+0.2511454
13:24:2135.0035.0535.00+0.2511453
13:24:1335.0035.0535.05+0.3011452
13:24:0335.0035.0535.05+0.3021451
13:23:5335.0035.0535.05+0.3011449
13:22:2835.0035.0535.00+0.2511448
13:22:1635.0035.0535.00+0.2521447
13:22:0535.0035.0535.00+0.2511445
13:21:2035.0035.0535.00+0.2511444
13:21:1935.0035.0535.00+0.2521443
13:21:1735.0035.0535.00+0.2511441
13:21:0635.0035.0535.00+0.2551440
13:20:5035.0035.0535.00+0.2511435
13:20:1335.0035.0535.00+0.2531434
13:20:1135.0035.0535.00+0.2511431
13:19:5335.0035.0535.05+0.3011430
13:19:3635.0035.0535.05+0.3011429
13:19:3535.0035.0535.05+0.3011428
13:19:0835.0035.0535.05+0.3011427
13:18:2835.0035.0535.05+0.3021426
13:14:3635.0035.0535.00+0.2511424
13:14:0535.0035.0535.00+0.2511423
13:11:5535.0035.0535.05+0.3021422
13:11:1535.0535.1035.05+0.30121420
13:11:1535.0535.1035.05+0.3021408
13:11:0935.0535.1035.05+0.3011406
13:11:0535.0535.1035.05+0.3011405
13:09:1335.0035.0535.10+0.3511404
13:09:1335.0035.0535.05+0.30181403
13:07:2035.0035.0535.05+0.3011385
13:07:0935.0035.0535.00+0.2551384
13:06:4734.9535.0035.00+0.25101379
13:06:2534.9535.0034.95+0.2051369
13:05:0634.9535.0034.95+0.2021364
13:01:5434.9535.0034.95+0.2011362
13:01:3734.9535.0034.95+0.2071361
13:00:5034.9535.0034.95+0.2011354
13:00:1035.0035.0535.00+0.2541353
12:59:2235.0035.0535.00+0.2521349
12:58:4335.0035.0535.00+0.2531347
12:57:5634.9535.0035.00+0.2581344
12:57:4835.0035.0535.00+0.25111336
12:52:5634.9535.0535.10+0.3551325
12:52:5634.9535.0535.05+0.30141320
12:52:4335.0035.0535.00+0.2551306
12:52:0035.0035.0535.00+0.2521301
12:50:5035.0035.0535.00+0.2511299
12:48:2235.0035.0535.00+0.2531298
12:47:5034.9535.0035.00+0.25131295
12:47:4634.9535.0035.00+0.2521282
12:44:5735.0035.0535.00+0.2521280
12:44:3635.0035.0535.00+0.2541278
12:41:0135.0035.0535.00+0.2511274
12:39:5634.9535.0035.00+0.2511273
12:39:5034.9535.0034.95+0.2011272
12:39:3935.0035.0535.00+0.2581271
12:39:0435.0535.1035.05+0.30141263
12:38:4235.0535.1035.10+0.3511249
12:36:4135.0035.0535.10+0.3521248
12:36:4135.0035.0535.05+0.30161246
12:35:5835.0035.0535.00+0.2521230
12:35:1735.0035.0535.00+0.2511228
12:34:5635.0035.0535.00+0.2511227
12:34:3735.0035.0535.00+0.2541226
12:34:3135.0035.0535.00+0.2521222
12:34:0635.0035.0535.00+0.25201220
12:33:4535.0035.0535.00+0.2511200
12:31:0335.0035.0535.00+0.2541199
12:31:0335.0035.0535.00+0.2541195
12:29:1435.0035.0535.00+0.2511191
12:28:0735.0035.0535.00+0.2531190
12:27:4235.0035.0535.00+0.2511187
12:27:3835.0035.0535.00+0.2521186
12:27:1435.0035.0535.00+0.2511184
12:26:5535.0035.0535.00+0.2541183
12:26:1635.0035.0535.05+0.3011179
12:21:3035.0535.1035.05+0.3021178
12:21:2735.0535.1035.05+0.3011176
12:21:0635.0535.1035.05+0.3011175
12:21:0335.0035.0535.05+0.3011174
12:20:3735.0035.0535.05+0.3011173
12:20:3635.0035.0535.05+0.3011172
12:20:2535.0035.0535.05+0.3011171
12:20:1635.0035.0535.05+0.3011170
12:19:4635.0035.0535.05+0.3011169
12:19:4535.0035.0535.05+0.3021168
12:19:3135.0035.0535.05+0.3011166
12:19:0435.0035.0535.05+0.3011165
12:17:5635.0035.0535.05+0.3021164
12:17:3635.0035.0535.05+0.3031162
12:17:1435.0035.0535.05+0.3021159
12:16:4935.0035.0535.05+0.3021157
12:16:1435.0035.0535.05+0.3021155
12:12:4635.0035.0535.05+0.3011153
12:11:0835.0035.0535.00+0.2551152
12:09:5035.0035.0535.00+0.2511147
12:07:1835.0035.0535.00+0.2511146
12:07:0435.0535.1035.05+0.3011145
12:06:5435.0035.0535.05+0.3011144
12:04:5935.0035.1035.00+0.2511143
12:04:4235.0035.1035.00+0.2511142
12:04:3135.0035.1035.00+0.2561141
12:04:0035.0035.1035.00+0.2561135
12:03:3135.0035.1035.10+0.3511129
12:02:4835.0035.1035.10+0.3511128
12:01:4535.0035.0535.05+0.3061127
12:01:0135.0035.0535.05+0.3031121
12:00:4835.0035.0535.05+0.3011118
11:58:0135.0035.0535.00+0.2511117
11:57:0435.0035.0535.05+0.3011116
11:56:1035.0035.0535.00+0.2531115
11:55:2335.0035.0535.00+0.2511112
11:48:1035.0035.0535.00+0.2511111
11:47:0135.0035.0535.00+0.2531110
11:46:4935.0035.0535.00+0.25101107
11:44:1635.0035.0535.00+0.2511097
11:43:5335.0035.0535.05+0.3011096
11:42:5635.0035.0535.05+0.3031095
11:42:2035.0035.0535.05+0.3011092
11:41:0035.0035.0535.05+0.3011091
11:40:0135.0535.1035.05+0.30181090
11:38:2535.0535.1035.05+0.30101072
11:34:2735.0535.1035.05+0.3011062
11:33:4035.1035.1535.10+0.3521061
11:33:2935.1035.1535.10+0.3511059
11:33:2635.1035.1535.10+0.3511058
11:32:1135.1035.1535.10+0.3511057
11:29:5835.1035.1535.10+0.3511056
11:29:5835.1035.1535.10+0.3511055
11:29:5535.1035.1535.10+0.3521054
11:28:5035.1035.1535.10+0.3511052
11:28:4535.1035.1535.10+0.3531051
11:27:4335.1035.1535.10+0.3541048
11:27:3935.1035.1535.10+0.3511044
11:25:1435.1035.1535.10+0.3511043
11:24:1035.0535.1035.10+0.3551042
11:23:4635.0535.1035.05+0.3011037
11:22:4935.0535.1035.10+0.3511036
11:21:1335.0535.1535.05+0.3011035
11:20:3635.0535.1535.15+0.4011034
11:17:3935.0535.1535.15+0.4011033
11:13:3035.1035.2035.10+0.3511032
11:13:1135.1035.2035.10+0.3521031
11:12:1235.1035.2035.10+0.3551029
11:12:0735.1035.2035.10+0.3511024
11:11:5735.1035.2035.10+0.3551023
11:11:5335.0535.1035.10+0.3511018
11:11:5335.1035.2035.10+0.35191017
11:10:0535.1035.2035.10+0.351998
11:10:0535.1035.2035.10+0.352997
11:10:0535.1035.2035.10+0.351995
11:10:0535.1535.2035.15+0.403994
11:09:5735.1535.2035.15+0.401991
11:09:3335.1535.2035.15+0.405990
11:09:1635.1535.2035.15+0.401985
11:09:0335.1535.2035.15+0.407984
11:05:4835.1535.2035.15+0.403977
11:01:3335.1535.2035.15+0.405974
10:59:4135.1535.2035.15+0.401969
10:59:1035.1535.2035.20+0.451968
10:57:4335.1535.2035.15+0.401967
10:56:5535.1535.2035.15+0.401966
10:53:5835.1535.2035.20+0.451965
10:52:1835.1535.2035.20+0.452964
10:51:4635.1535.2035.15+0.401962
10:49:1235.1535.2035.15+0.401961
10:47:1735.1535.2035.15+0.401960
10:45:0235.1535.2035.20+0.452959
10:44:2235.1535.2035.15+0.402957
10:44:0035.1535.2035.15+0.401955
10:43:5135.1535.2035.20+0.452954
10:43:0735.1535.2535.15+0.401952
10:42:5035.1535.2535.15+0.401951
10:42:5035.1535.2535.15+0.402950
10:42:5035.1535.2535.15+0.401948
10:42:4935.2035.2535.20+0.453947
10:42:4935.2035.2535.20+0.452944
10:40:5835.2035.2535.20+0.452942
10:40:5335.2035.2535.20+0.452940
10:40:3935.2035.2535.20+0.452938
10:39:1435.2035.2535.20+0.452936
10:37:5535.2035.2535.25+0.501934
10:37:5535.2035.2535.25+0.501933
10:37:5435.2035.2535.20+0.452932
10:37:1935.2535.3035.25+0.503930
10:37:0735.2535.3035.25+0.501927
10:36:4335.2535.3035.25+0.501926
10:36:3135.2535.3035.25+0.504925
10:36:1735.2535.3035.25+0.502921
10:36:1435.2535.3035.25+0.501919
10:35:5935.2535.3035.25+0.501918
10:35:4135.2535.3035.25+0.501917
10:35:2435.2535.3035.25+0.503916
10:34:5835.2535.3035.25+0.501913
10:34:4935.2535.3035.25+0.502912
10:34:4635.2535.3035.25+0.502910
10:34:1735.2535.3035.30+0.551908
10:34:1635.2535.3035.25+0.5025907
10:33:3235.2535.3035.30+0.553882
10:33:3135.2035.2535.25+0.5013879
10:33:3135.2035.2535.25+0.5018866
10:33:0335.2035.2535.20+0.452848
10:32:5435.2035.2535.25+0.501846
10:32:5235.2035.2535.20+0.456845
10:30:5635.2035.2535.20+0.451839
10:28:0035.2035.2535.20+0.451838
10:27:4335.2035.2535.25+0.501837
10:27:2035.2035.2535.25+0.501836
10:26:5635.2035.2535.25+0.501835
10:26:3635.2035.2535.25+0.501834
10:25:3235.2035.2535.25+0.501833
10:25:1835.2035.2535.25+0.501832
10:25:1535.2035.2535.25+0.502831
10:24:5935.2035.2535.25+0.502829
10:24:5535.2035.2535.20+0.455827
10:23:5435.2035.2535.20+0.451822
10:22:2535.2535.3035.25+0.5015821
10:22:1235.2535.3035.25+0.501806
10:22:1035.2535.3035.25+0.501805
10:21:5635.2535.3035.25+0.501804
10:21:5535.2535.3035.25+0.501803
10:21:4635.2535.3035.25+0.501802
10:21:4535.2535.3035.25+0.5016801
10:21:4235.2535.3035.25+0.501785
10:21:1835.2535.3035.30+0.551784
10:19:4935.2535.3035.30+0.552783
10:18:3735.2535.3035.30+0.555781
10:17:5635.2535.3035.30+0.552776
10:17:3235.2535.3035.25+0.501774
10:17:1235.2535.3035.30+0.554773
10:16:5135.2535.3035.25+0.501769
10:16:3735.2035.2535.25+0.505768
10:16:3735.2035.2535.25+0.502763
10:16:3735.2035.2535.25+0.5014761
10:16:3635.2035.2535.25+0.5036747
10:16:1435.2035.2535.20+0.451711
10:16:0235.2035.2535.20+0.451710
10:14:4335.2035.2535.20+0.451709
10:14:2935.2035.2535.20+0.451708
10:13:5735.2035.2535.20+0.452707
10:13:5735.2035.2535.20+0.4514705
10:13:3035.2035.2535.20+0.451691
10:13:1535.2035.2535.25+0.502690
10:13:1135.2035.2535.20+0.455688
10:13:0235.2035.2535.20+0.451683
10:13:0235.2035.2535.20+0.451682
10:12:4435.2035.2535.20+0.451681
10:11:5235.2035.2535.25+0.501680
10:11:5135.2035.2535.25+0.501679
10:10:3035.2035.2535.25+0.501678
10:10:1935.1535.2535.25+0.501677
10:10:1235.1535.2035.20+0.4543676
10:09:4335.1535.2035.15+0.4010633
10:08:3535.1535.2035.15+0.401623
10:07:4635.1535.2035.15+0.401622
10:07:3235.1535.2035.20+0.451621
10:06:4835.1535.2035.20+0.452620
10:06:4735.1535.2035.15+0.402618
10:06:3835.1035.1535.15+0.4018616
10:06:3835.1035.1535.15+0.401598
10:06:3835.1035.1535.15+0.4016597
10:06:3835.1035.1535.15+0.401581
10:06:1335.1035.1535.10+0.353580
10:04:5035.0535.1035.10+0.357577
10:04:5035.0535.1035.10+0.3514570
10:02:5035.0535.1035.05+0.301556
09:59:5735.0035.0535.05+0.301555
09:59:3535.0035.0535.05+0.3013554
09:59:3535.0035.0535.00+0.251541
09:59:3535.0035.0535.00+0.251540
09:59:3535.0535.1035.05+0.3017539
09:57:5535.0035.0535.05+0.302522
09:57:4835.0035.0535.00+0.252520
09:57:2735.0035.0535.00+0.251518
09:57:2735.0035.0535.00+0.251517
09:57:2735.0535.1035.05+0.3024516
09:57:2335.0535.1035.05+0.302492
09:57:0335.0535.1035.05+0.302490
09:56:2535.1035.1535.10+0.3513488
09:56:0135.1035.1535.10+0.352475
09:55:3535.1035.1535.10+0.351473
09:53:2335.1035.1535.10+0.354472
09:53:2135.1035.1535.10+0.351468
09:51:1935.1035.1535.10+0.351467
09:50:5535.1035.1535.15+0.402466
09:50:0635.1035.1535.15+0.401464
09:49:4235.1035.1535.10+0.351463
09:49:4135.0535.1035.10+0.355462
09:48:3335.0535.1035.10+0.351457
09:45:5335.1035.1535.10+0.351456
09:45:5235.1035.1535.10+0.351455
09:45:1335.1035.1535.10+0.356454
09:44:5035.1035.1535.10+0.355448
09:44:4235.1035.1535.15+0.401443
09:44:4235.1035.1535.15+0.401442
09:44:3235.1035.1535.10+0.352441
09:43:5835.1035.1535.15+0.401439
09:42:0135.1035.1535.15+0.401438
09:40:1735.1035.1535.15+0.401437
09:39:4535.1035.1535.15+0.401436
09:39:1835.1035.1535.15+0.401435
09:39:1835.1035.1535.10+0.351434
09:39:1735.1035.1535.15+0.401433
09:36:2335.1035.1535.15+0.401432
09:34:0235.1035.1535.15+0.402431
09:33:0535.1035.1535.10+0.351429
09:32:5735.1035.1535.15+0.402428
09:31:0035.1035.1535.15+0.401426
09:29:3235.1035.1535.15+0.401425
09:28:5435.1035.1535.15+0.402424
09:28:3535.1035.1535.15+0.401422
09:28:3035.1035.1535.15+0.402421
09:28:2835.1035.1535.10+0.352419
09:28:1135.1035.1535.10+0.351417
09:28:0735.1035.1535.10+0.351416
09:27:5135.1035.1535.10+0.352415
09:27:0135.1035.1535.15+0.401413
09:26:3935.1035.1535.15+0.402412
09:25:2835.1535.2035.15+0.402410
09:25:2235.1535.2035.15+0.403408
09:25:1135.1535.2035.15+0.405405
09:24:3035.1535.2035.15+0.401400
09:24:2035.1535.2035.15+0.401399
09:24:1435.1535.2035.20+0.451398
09:24:1435.1535.2035.20+0.451397
09:24:0735.1535.2035.15+0.402396
09:24:0535.1535.2035.15+0.401394
09:23:5535.1535.2035.15+0.401393
09:23:4535.1535.2035.20+0.451392
09:23:3535.1535.2035.20+0.451391
09:22:4035.1535.2035.15+0.403390
09:21:3435.1535.2035.20+0.452387
09:21:2135.1535.2035.20+0.451385
09:20:0635.1535.2035.20+0.451384
09:20:0635.1535.2035.20+0.451383
09:20:0435.1535.2035.20+0.451382
09:19:5535.1535.2035.20+0.451381
09:19:3135.1535.2035.20+0.451380
09:19:1735.1535.2035.15+0.401379
09:18:4435.1535.2035.15+0.401378
09:18:2335.1535.2035.15+0.401377
09:17:3935.1535.2035.15+0.402376
09:16:4535.1535.2035.20+0.451374
09:16:1535.1535.2035.20+0.452373
09:15:4535.1535.2035.20+0.451371
09:15:1835.2035.2535.20+0.4519370
09:15:1735.2035.2535.20+0.451351
09:15:0035.2035.2535.20+0.451350
09:14:4935.2035.2535.25+0.501349
09:13:5735.2035.3035.20+0.451348
09:13:5335.2035.2535.25+0.502347
09:13:1135.2535.3035.25+0.501345
09:13:1035.2535.3035.25+0.501344
09:12:5735.2035.2535.25+0.5026343
09:12:4635.1535.2035.25+0.501317
09:12:4635.1535.2035.20+0.451316
09:12:3935.2035.2535.20+0.451315
09:12:2835.2035.2535.20+0.451314
09:12:2335.2035.2535.20+0.4510313
09:12:0635.2035.2535.20+0.451303
09:12:0535.2035.2535.20+0.451302
09:11:3535.2035.2535.20+0.451301
09:11:2335.1535.2035.20+0.452300
09:11:2135.2035.2535.20+0.459298
09:11:1335.2035.2535.20+0.453289
09:11:0635.2035.2535.20+0.451286
09:10:4435.1535.2035.20+0.451285
09:10:4435.2035.2535.20+0.455284
09:10:4135.2035.2535.20+0.451279
09:10:3635.2035.2535.20+0.451278
09:10:3435.2035.2535.20+0.452277
09:10:1835.2035.2535.20+0.451275
09:10:1135.2035.2535.20+0.451274
09:10:1135.2035.2535.20+0.453273
09:09:5135.2035.2535.20+0.451270
09:09:3335.2035.2535.20+0.452269
09:09:2835.1535.2035.20+0.451267
09:09:2335.2035.2535.20+0.451266
09:09:1935.1535.2035.25+0.501265
09:09:1935.1535.2035.20+0.452264
09:09:1735.2035.2535.20+0.453262
09:09:1635.2035.2535.20+0.451259
09:09:1135.2035.2535.20+0.451258
09:09:1135.2035.2535.20+0.451257
09:08:5935.2035.2535.20+0.451256
09:08:5835.2035.2535.20+0.451255
09:08:5835.2035.2535.20+0.452254
09:08:5635.2035.2535.20+0.454252
09:08:4635.2035.2535.20+0.455248
09:08:3035.2035.2535.20+0.451243
09:08:1935.2035.2535.20+0.452242
09:08:1035.2035.2535.20+0.453240
09:08:0635.2035.2535.25+0.501237
09:07:5935.2035.2535.25+0.501236
09:07:5635.2035.2535.25+0.501235
09:07:2535.2035.2535.25+0.505234
09:07:2335.2035.2535.25+0.504229
09:07:2335.1535.2035.20+0.4526225
09:07:1435.1035.1535.15+0.402199
09:07:1435.1535.2035.15+0.403197
09:07:0835.1035.1535.15+0.401194
09:07:0735.1535.2035.10+0.354193
09:07:0735.1535.2035.15+0.401189
09:07:0435.1535.2035.15+0.401188
09:07:0335.1535.2035.15+0.406187
09:06:5935.1035.1535.15+0.401181
09:06:5735.1035.2035.20+0.452180
09:06:5535.1535.2035.15+0.401178
09:06:4535.1535.2035.15+0.402177
09:06:2635.1035.1535.15+0.402175
09:06:2135.1035.1535.15+0.401173
09:06:0635.1035.1535.15+0.401172
09:06:0035.1035.1535.15+0.401171
09:05:5535.1535.2035.15+0.401170
09:05:5435.1035.1535.15+0.401169
09:05:5135.1535.2035.15+0.405168
09:05:4035.1535.2035.20+0.451163
09:05:2835.1035.1535.15+0.409162
09:05:1335.1035.1535.10+0.351153
09:05:1235.1035.1535.15+0.401152
09:04:5635.1035.1535.15+0.402151
09:04:4035.1035.1535.15+0.402149
09:04:3435.1035.1535.15+0.401147
09:04:3235.1035.1535.15+0.401146
09:04:3035.1035.1535.15+0.401145
09:04:2435.1035.1535.15+0.401144
09:04:2135.1035.1535.15+0.403143
09:04:1935.1035.1535.15+0.401140
09:04:0035.0535.1535.15+0.405139
09:03:5835.0535.1035.10+0.351134
09:03:4635.1035.1535.10+0.351133
09:03:1635.1035.1535.10+0.351132
09:03:1535.0535.1035.10+0.356131
09:03:1135.0535.1035.10+0.352125
09:02:5035.0535.1035.10+0.351123
09:02:4735.0535.1035.05+0.301122
09:02:4335.0535.1035.10+0.351121
09:02:2535.0535.1035.05+0.301120
09:02:2435.0535.1035.10+0.351119
09:02:2135.0535.1035.10+0.351118
09:02:1435.1035.1535.10+0.352117
09:02:1135.1035.1535.10+0.356115
09:01:4335.1035.1535.15+0.401109
09:01:4235.1035.1535.15+0.401108
09:01:1135.0535.1535.15+0.401107
09:01:1135.0535.1535.15+0.403106
09:01:0635.0035.1035.10+0.358103
09:01:0535.0035.0535.05+0.30395
09:01:0434.9535.0035.00+0.25292
09:01:0234.9535.0035.00+0.25290
09:00:5534.9034.9534.95+0.201188
09:00:5434.9034.9534.95+0.20177
09:00:4534.9034.9534.95+0.20176
09:00:4234.9535.0034.95+0.20875
09:00:4034.9535.0035.00+0.25267
09:00:2034.9034.9534.95+0.20165
09:00:1834.9535.0034.95+0.20164
09:00:05----34.95+0.206363
 
加密貨幣
比特幣BTC 95097.43 -2,680.67 -2.74%
以太幣ETH 3490.64 93.64 2.76%
瑞波幣XRP 1.47 0.00 0.07%
比特幣現金BCH 507.70 -2.24 -0.44%
萊特幣LTC 95.61 -3.78 -3.80%
卡達幣ADA 1.01 -0.06 -5.27%
波場幣TRX 0.198930 -0.01 -6.24%
恆星幣XLM 0.513844 0.00 -0.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。