禾伸堂  (3026) 電子零組件業 上市 禾伸堂集團

97.40 ▲+1.30 +1.35% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 240 97.20 2 97.40 4 96.10 97.50 95.00 96.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.2097.4097.40+1.3011240
13:24:4097.0097.4097.40+1.301229
13:21:2997.1097.4097.40+1.301228
13:20:4297.1097.3097.40+1.301227
13:20:4297.1097.3097.30+1.201226
13:19:1797.0097.3097.30+1.201225
13:19:0097.0097.3097.30+1.201224
13:18:2897.0097.2097.20+1.104223
13:17:3597.0097.2097.20+1.101219
13:17:0497.0097.2097.20+1.101218
13:15:2696.9097.1097.10+1.001217
13:13:0296.9097.0097.00+0.901216
13:11:3096.8097.0097.00+0.901215
13:10:4597.0097.2097.00+0.901214
13:09:3396.8097.0097.00+0.906213
13:04:1297.0097.2097.00+0.901207
13:01:2397.0097.3097.00+0.903206
12:55:3096.7097.2097.20+1.103203
12:50:3296.7097.2096.70+0.601200
12:49:2696.6096.7096.70+0.601199
12:49:2696.7097.2096.70+0.601198
12:48:2296.7097.2096.70+0.601197
12:44:5896.7097.2096.60+0.501196
12:44:5896.7097.2096.70+0.603195
12:44:5296.9097.2096.80+0.709192
12:44:5296.9097.2096.90+0.803183
12:42:4096.8097.0097.00+0.901180
12:42:4096.8097.0097.00+0.905179
12:24:2996.9097.0096.90+0.802174
12:17:4996.9097.0097.00+0.905172
12:14:5396.9097.0097.00+0.901167
12:04:3397.0097.1097.00+0.903166
12:01:5397.0097.2097.00+0.902163
11:59:1097.1097.2097.10+1.002161
11:53:2897.1097.2097.10+1.005159
11:52:1797.0097.1097.10+1.001154
11:46:1597.1097.2097.10+1.001153
11:44:0697.0097.1097.10+1.002152
11:43:4897.0097.1097.10+1.0010150
11:39:1097.0097.2097.00+0.901140
11:38:4397.0097.2097.00+0.901139
11:38:0197.1097.2097.10+1.0015138
11:36:0297.2097.3097.20+1.101123
11:30:5897.3097.4097.30+1.202122
11:20:2597.1097.3097.30+1.204120
11:12:3697.1097.3097.30+1.201116
11:12:1297.2097.3097.20+1.104115
11:12:1297.2097.3097.30+1.201111
11:11:5897.2097.3097.20+1.101110
11:10:5797.2097.3097.20+1.101109
11:09:4997.2097.3097.20+1.101108
11:09:0697.2097.3097.20+1.101107
11:08:2397.2097.3097.20+1.101106
11:08:0297.2097.3097.20+1.101105
11:01:4197.2097.3097.30+1.201104
10:58:5997.3097.5097.30+1.201103
10:58:4597.3097.5097.50+1.401102
10:57:5297.3097.4097.40+1.301101
10:44:5197.0097.5097.50+1.403100
10:44:4897.0097.1097.10+1.00297
10:44:3297.1097.5097.10+1.00295
10:42:5097.0097.1097.10+1.00293
10:41:0696.9097.0097.00+0.90191
10:38:5596.9097.0097.00+0.90190
10:37:5296.9097.0097.00+0.90189
10:37:4396.6097.0097.00+0.90288
10:37:3796.6097.0097.00+0.90286
10:37:2996.6096.9097.00+0.90184
10:37:2996.6096.9096.90+0.80183
10:34:3896.6097.0096.60+0.50182
10:31:2996.5096.6096.60+0.50181
10:29:3996.4096.5096.50+0.40180
10:29:3996.4096.5096.50+0.40179
10:20:0696.3096.5096.30+0.20178
10:18:2796.0096.3096.30+0.20277
10:16:2895.9096.0096.00-0.10275
10:16:2895.9096.0096.00-0.10173
10:16:0095.9096.0096.00-0.10172
10:06:5895.8096.0095.80-0.30171
10:06:5095.9096.0095.90-0.20170
10:06:4295.9096.0095.90-0.20269
10:04:4795.8095.9095.90-0.20267
10:04:0995.7095.9095.90-0.20165
10:02:0895.6095.7095.90-0.20164
10:02:0895.6095.7095.70-0.40163
10:01:1795.5095.6095.60-0.50362
10:01:1795.5095.6095.60-0.50359
10:00:1495.5095.6095.60-0.50156
09:57:1095.4095.6095.60-0.50355
09:54:3695.2095.6095.20-0.90152
09:54:2495.3095.6095.30-0.80451
09:54:1395.3095.6095.30-0.80147
09:53:5895.3095.6095.30-0.80146
09:51:3195.3095.6095.30-0.80245
09:38:0595.2095.7095.20-0.90243
09:37:2795.2095.7095.20-0.90341
09:36:3195.2095.7095.70-0.40138
09:32:3595.2095.5095.50-0.60137
09:28:5495.5095.7095.50-0.60136
09:24:3595.2095.6095.20-0.90135
09:23:4795.2095.7095.20-0.90234
09:14:4995.0095.7095.70-0.40232
09:13:0495.3096.0095.00-1.10430
09:13:0495.3096.0095.10-1.00126
09:13:0495.3096.0095.30-0.80225
09:13:0495.3095.9095.90-0.20123
09:12:5795.3095.6095.60-0.50222
09:11:3695.3095.5095.50-0.60120
09:11:0195.5095.6095.50-0.60719
09:11:0195.6095.8095.60-0.50112
09:08:4995.8096.1095.80-0.30111
09:07:5696.0096.3096.00-0.10110
09:05:4596.0096.3096.00-0.1019
09:05:3596.0096.3096.00-0.1018
09:04:1696.0096.3096.00-0.1017
09:04:1696.1096.3096.10016
09:02:5096.1096.3096.10015
09:02:5096.1096.3096.10014
09:02:5096.2096.3096.20+0.1013
09:00:4896.1096.3096.10012
09:00:14----96.10011
 
加密貨幣
比特幣BTC 20322.57 132.46 0.66%
以太幣ETH 1169.35 34.81 3.07%
瑞波幣XRP 0.330727 0.01 1.63%
比特幣現金BCH 105.41 1.09 1.05%
萊特幣LTC 49.94 0.11 0.22%
卡達幣ADA 0.464433 0.01 1.49%
波場幣TRX 0.066411 0.00 -2.61%
恆星幣XLM 0.109560 0.00 1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。