最新聯電ADR6日下跌0.20美元跌幅3.05%折台股37.92元熱門美科技股擺尾 台股反彈逾百點重回萬四
更新報價

禾伸堂  (3026) 電子零組件業 上市 禾伸堂集團

97.40 ▲+1.30 +1.35% 0.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 240 97.20 2 97.40 4 96.10 97.50 95.00 96.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.2097.4097.40+1.3011240
13:24:4097.0097.4097.40+1.301229
13:21:2997.1097.4097.40+1.301228
13:20:4297.1097.3097.40+1.301227
13:20:4297.1097.3097.30+1.201226
13:19:1797.0097.3097.30+1.201225
13:19:0097.0097.3097.30+1.201224
13:18:2897.0097.2097.20+1.104223
13:17:3597.0097.2097.20+1.101219
13:17:0497.0097.2097.20+1.101218
13:15:2696.9097.1097.10+1.001217
13:13:0296.9097.0097.00+0.901216
13:11:3096.8097.0097.00+0.901215
13:10:4597.0097.2097.00+0.901214
13:09:3396.8097.0097.00+0.906213
13:04:1297.0097.2097.00+0.901207
13:01:2397.0097.3097.00+0.903206
12:55:3096.7097.2097.20+1.103203
12:50:3296.7097.2096.70+0.601200
12:49:2696.6096.7096.70+0.601199
12:49:2696.7097.2096.70+0.601198
12:48:2296.7097.2096.70+0.601197
12:44:5896.7097.2096.60+0.501196
12:44:5896.7097.2096.70+0.603195
12:44:5296.9097.2096.80+0.709192
12:44:5296.9097.2096.90+0.803183
12:42:4096.8097.0097.00+0.901180
12:42:4096.8097.0097.00+0.905179
12:24:2996.9097.0096.90+0.802174
12:17:4996.9097.0097.00+0.905172
12:14:5396.9097.0097.00+0.901167
12:04:3397.0097.1097.00+0.903166
12:01:5397.0097.2097.00+0.902163
11:59:1097.1097.2097.10+1.002161
11:53:2897.1097.2097.10+1.005159
11:52:1797.0097.1097.10+1.001154
11:46:1597.1097.2097.10+1.001153
11:44:0697.0097.1097.10+1.002152
11:43:4897.0097.1097.10+1.0010150
11:39:1097.0097.2097.00+0.901140
11:38:4397.0097.2097.00+0.901139
11:38:0197.1097.2097.10+1.0015138
11:36:0297.2097.3097.20+1.101123
11:30:5897.3097.4097.30+1.202122
11:20:2597.1097.3097.30+1.204120
11:12:3697.1097.3097.30+1.201116
11:12:1297.2097.3097.20+1.104115
11:12:1297.2097.3097.30+1.201111
11:11:5897.2097.3097.20+1.101110
11:10:5797.2097.3097.20+1.101109
11:09:4997.2097.3097.20+1.101108
11:09:0697.2097.3097.20+1.101107
11:08:2397.2097.3097.20+1.101106
11:08:0297.2097.3097.20+1.101105
11:01:4197.2097.3097.30+1.201104
10:58:5997.3097.5097.30+1.201103
10:58:4597.3097.5097.50+1.401102
10:57:5297.3097.4097.40+1.301101
10:44:5197.0097.5097.50+1.403100
10:44:4897.0097.1097.10+1.00297
10:44:3297.1097.5097.10+1.00295
10:42:5097.0097.1097.10+1.00293
10:41:0696.9097.0097.00+0.90191
10:38:5596.9097.0097.00+0.90190
10:37:5296.9097.0097.00+0.90189
10:37:4396.6097.0097.00+0.90288
10:37:3796.6097.0097.00+0.90286
10:37:2996.6096.9097.00+0.90184
10:37:2996.6096.9096.90+0.80183
10:34:3896.6097.0096.60+0.50182
10:31:2996.5096.6096.60+0.50181
10:29:3996.4096.5096.50+0.40180
10:29:3996.4096.5096.50+0.40179
10:20:0696.3096.5096.30+0.20178
10:18:2796.0096.3096.30+0.20277
10:16:2895.9096.0096.00-0.10275
10:16:2895.9096.0096.00-0.10173
10:16:0095.9096.0096.00-0.10172
10:06:5895.8096.0095.80-0.30171
10:06:5095.9096.0095.90-0.20170
10:06:4295.9096.0095.90-0.20269
10:04:4795.8095.9095.90-0.20267
10:04:0995.7095.9095.90-0.20165
10:02:0895.6095.7095.90-0.20164
10:02:0895.6095.7095.70-0.40163
10:01:1795.5095.6095.60-0.50362
10:01:1795.5095.6095.60-0.50359
10:00:1495.5095.6095.60-0.50156
09:57:1095.4095.6095.60-0.50355
09:54:3695.2095.6095.20-0.90152
09:54:2495.3095.6095.30-0.80451
09:54:1395.3095.6095.30-0.80147
09:53:5895.3095.6095.30-0.80146
09:51:3195.3095.6095.30-0.80245
09:38:0595.2095.7095.20-0.90243
09:37:2795.2095.7095.20-0.90341
09:36:3195.2095.7095.70-0.40138
09:32:3595.2095.5095.50-0.60137
09:28:5495.5095.7095.50-0.60136
09:24:3595.2095.6095.20-0.90135
09:23:4795.2095.7095.20-0.90234
09:14:4995.0095.7095.70-0.40232
09:13:0495.3096.0095.00-1.10430
09:13:0495.3096.0095.10-1.00126
09:13:0495.3096.0095.30-0.80225
09:13:0495.3095.9095.90-0.20123
09:12:5795.3095.6095.60-0.50222
09:11:3695.3095.5095.50-0.60120
09:11:0195.5095.6095.50-0.60719
09:11:0195.6095.8095.60-0.50112
09:08:4995.8096.1095.80-0.30111
09:07:5696.0096.3096.00-0.10110
09:05:4596.0096.3096.00-0.1019
09:05:3596.0096.3096.00-0.1018
09:04:1696.0096.3096.00-0.1017
09:04:1696.1096.3096.10016
09:02:5096.1096.3096.10015
09:02:5096.1096.3096.10014
09:02:5096.2096.3096.20+0.1013
09:00:4896.1096.3096.10012
09:00:14----96.10011
　
更多
加密貨幣
比特幣BTC 20322.57 132.46 0.66%
以太幣ETH 1169.35 34.81 3.07%
瑞波幣XRP 0.330727 0.01 1.63%
比特幣現金BCH 105.41 1.09 1.05%
萊特幣LTC 49.94 0.11 0.22%
卡達幣ADA 0.464433 0.01 1.49%
波場幣TRX 0.066411 0.00 -2.61%
恆星幣XLM 0.109560 0.00 1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。