信 邦  (3023) 電子零組件業 上市

240.50 ▲+1.00 +0.42% 1.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 573 240.00 7 240.50 1 241.50 243.00 237.50 239.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00240.00240.50240.50+1.0016573
13:24:35240.00240.50240.00+0.501557
13:24:35240.00240.50240.50+1.001556
13:24:33240.00240.50240.50+1.001555
13:24:00240.00240.50240.00+0.501554
13:23:20240.00240.50240.00+0.501553
13:22:40240.00241.00240.00+0.501552
13:21:40240.00240.50240.50+1.001551
13:21:20240.00241.00240.00+0.501550
13:20:00240.00241.00240.00+0.501549
13:18:40240.00241.00240.00+0.501548
13:18:20240.50241.00240.50+1.002547
13:17:35240.00240.50240.50+1.002545
13:17:20240.00240.50240.00+0.501543
13:16:32240.00241.00240.00+0.501542
13:16:31240.00241.00240.00+0.501541
13:16:23240.00241.00240.00+0.502540
13:16:13240.00241.00240.00+0.501538
13:16:04240.50241.00240.50+1.002537
13:16:02240.50241.00240.50+1.001535
13:16:00241.00242.00240.50+1.004534
13:16:00241.00242.00241.00+1.5016530
13:15:40241.50242.00241.50+2.003514
13:15:40241.50242.00241.50+2.007511
13:15:15241.50242.00242.00+2.501504
13:13:59241.50242.00242.00+2.501503
13:05:25241.50242.50241.50+2.001502
13:05:25241.50242.00242.00+2.501501
13:04:14241.50242.50241.50+2.001500
13:04:14241.50242.00242.00+2.502499
13:02:53242.00242.50242.00+2.502497
13:02:44241.50242.50241.50+2.001495
13:02:42241.50242.00242.00+2.502494
13:02:42241.50242.00242.00+2.502492
12:54:47241.50242.00241.50+2.001490
12:54:36241.50242.00241.50+2.001489
12:54:34241.50242.00241.50+2.001488
12:54:34241.50242.00242.00+2.501487
12:54:10241.50242.00241.50+2.001486
12:47:58241.50242.50241.50+2.004485
12:47:57242.00242.50242.00+2.509481
12:47:57242.00242.50242.00+2.501472
12:47:28242.00242.50242.50+3.001471
12:46:46242.00242.50242.50+3.001470
12:45:05241.50242.00242.00+2.501469
12:45:05241.50242.00242.00+2.501468
12:44:01241.50242.00242.00+2.502467
12:43:56241.50242.00242.00+2.501465
12:43:37241.50242.00242.00+2.504464
12:41:54241.50242.00241.50+2.001460
12:41:52241.50242.00242.00+2.501459
12:38:25241.50242.00241.50+2.001458
12:38:19241.50242.00241.50+2.001457
12:38:19241.50242.00241.50+2.001456
12:38:03241.50242.00241.50+2.001455
12:36:47241.50242.00241.50+2.001454
12:36:47241.50242.00241.50+2.003453
12:36:47241.50242.00241.50+2.005450
12:36:38241.50242.00242.00+2.501445
12:35:53241.50242.00242.00+2.501444
12:32:47241.50242.00241.50+2.001443
12:32:43241.50242.00242.00+2.501442
12:32:34241.50242.00241.50+2.001441
12:31:19241.50242.00241.50+2.001440
12:30:44241.50242.00241.50+2.002439
12:30:44241.50242.00241.50+2.002437
12:29:47241.50242.00242.00+2.501435
12:25:29241.50242.00241.50+2.001434
12:25:27241.50242.00242.00+2.502433
12:25:06241.50242.00242.00+2.501431
12:24:22241.50242.00241.50+2.001430
12:24:20241.00241.50241.50+2.0013429
12:19:00240.50241.00241.00+1.501416
12:19:00240.50241.00241.00+1.501415
12:18:50240.50241.00241.00+1.501414
12:18:48240.50241.00241.00+1.501413
12:18:37240.50241.00241.00+1.501412
12:18:31240.50241.00241.00+1.501411
12:17:54240.50241.00241.00+1.501410
12:17:29240.50241.00241.00+1.501409
12:16:59240.50241.00240.50+1.001408
12:10:38240.50241.00240.50+1.001407
12:10:27240.50241.00241.00+1.501406
12:08:12241.00241.50241.00+1.507405
12:02:43240.50241.00241.00+1.501398
12:00:24240.50241.00241.00+1.501397
11:58:25240.50241.00241.00+1.501396
11:57:36240.50241.00241.00+1.501395
11:56:28240.50241.00241.00+1.501394
11:53:34240.50241.00241.00+1.501393
11:52:29240.50241.00241.00+1.501392
11:49:48240.50241.00240.50+1.001391
11:49:44240.50241.00241.00+1.501390
11:49:40240.50241.00241.00+1.501389
11:49:26240.50241.00241.00+1.501388
11:44:21240.50241.00240.50+1.001387
11:44:21240.50241.00240.50+1.001386
11:44:21240.50241.00240.50+1.001385
11:39:21240.50241.50240.50+1.001384
11:39:21241.00241.50241.00+1.501383
11:39:21241.00241.50241.00+1.507382
11:35:00241.00241.50241.00+1.501375
11:35:00241.00241.50241.00+1.503374
11:31:30241.00241.50241.50+2.002371
11:30:49241.00241.50241.50+2.001369
11:28:17241.00241.50241.50+2.001368
11:26:52241.00241.50241.50+2.001367
11:25:23241.00241.50241.50+2.001366
11:22:34241.00241.50241.50+2.001365
11:19:00241.00241.50241.50+2.001364
11:18:02241.00241.50241.00+1.501363
11:11:15241.00242.00241.00+1.502362
11:11:15241.50242.00241.50+2.005360
11:10:33241.50242.00242.00+2.501355
11:03:22241.50242.00241.50+2.001354
11:03:22241.50242.00241.50+2.001353
11:02:51241.50242.00241.50+2.001352
11:02:51241.50242.00241.50+2.001351
11:02:51241.50242.00241.50+2.001350
11:02:51242.00242.50242.00+2.502349
11:02:26242.00243.00242.00+2.501347
11:02:26242.50243.00242.00+2.503346
11:02:26242.50243.00242.50+3.002343
11:02:25242.50243.00242.50+3.001341
11:02:25242.50243.00242.50+3.002340
11:02:25242.50243.00242.50+3.005338
11:00:44242.50243.00243.00+3.501333
11:00:11242.50243.00243.00+3.501332
10:58:53242.50243.00243.00+3.502331
10:57:45242.00242.50242.50+3.001329
10:55:37242.50243.00242.50+3.001328
10:55:37242.50243.00242.50+3.001327
10:55:37242.50243.00242.50+3.001326
10:55:28242.50243.00242.50+3.003325
10:54:51242.50243.00243.00+3.501322
10:54:40242.50243.00243.00+3.502321
10:53:13242.50243.00243.00+3.501319
10:52:25242.50243.00243.00+3.501318
10:52:25242.50243.00242.50+3.001317
10:52:23242.50243.00242.50+3.001316
10:52:23242.50243.00243.00+3.501315
10:52:00242.00243.00243.00+3.502314
10:51:51242.00242.50242.50+3.002312
10:51:49242.00242.50242.50+3.001310
10:51:48242.00242.50242.50+3.001309
10:51:43242.00242.50242.50+3.001308
10:51:05242.00243.00243.00+3.501307
10:51:02242.00243.00243.00+3.501306
10:50:15242.00242.50242.50+3.001305
10:50:07242.00242.50242.00+2.501304
10:50:06241.50242.50242.50+3.002303
10:50:05241.50242.00242.00+2.501301
10:50:05241.50242.00242.00+2.503300
10:50:05241.50242.00242.00+2.5014297
10:46:32241.00241.50241.50+2.003283
10:46:32241.00241.50241.50+2.003280
10:45:15240.50241.50241.50+2.001277
10:45:14240.50241.00241.00+1.5019276
10:43:01240.00240.50240.50+1.007257
10:42:56240.00240.50240.50+1.001250
10:42:33240.00240.50240.50+1.001249
10:41:18240.00240.50240.50+1.001248
10:39:55240.00240.50240.00+0.502247
10:35:00239.50240.00240.00+0.508245
10:35:00239.50240.00240.00+0.5026237
10:34:46239.00239.50239.50011211
10:30:14239.00239.50239.00-0.501200
10:30:13239.00239.50239.00-0.501199
10:30:13239.00239.50239.00-0.501198
10:30:12239.00239.50239.00-0.501197
10:30:12239.00239.50239.00-0.501196
10:28:12239.00239.50239.00-0.505195
10:26:18239.00240.00239.00-0.501190
10:26:17239.00240.00239.00-0.501189
10:26:17239.00240.00239.00-0.501188
10:25:14239.50240.00239.5002187
10:24:49239.50240.00239.5001185
10:19:28239.00240.00240.00+0.501184
10:19:11239.50240.00239.5001183
10:18:44239.50240.00239.5005182
10:07:14239.50240.00239.5003177
10:07:14239.50240.00239.5001174
10:07:14239.50240.00239.5001173
10:00:47239.50240.00239.5001172
10:00:46239.50240.00239.5001171
10:00:42239.50240.00239.5003170
10:00:30239.50240.00239.5001167
09:59:49239.50240.00240.00+0.501166
09:58:20239.50240.00239.5001165
09:58:14239.50240.00240.00+0.501164
09:51:45239.50240.00239.5003163
09:51:45239.50240.00239.5001160
09:51:45239.50240.00239.5001159
09:51:33239.50240.00239.5003158
09:50:05239.50240.00240.00+0.501155
09:47:37239.50240.00240.00+0.501154
09:46:53239.50240.00240.00+0.501153
09:46:08239.00240.00240.00+0.501152
09:45:46239.00239.50239.5002151
09:45:03238.50239.50239.5002149
09:44:43238.50239.50239.5001147
09:43:57238.50239.00239.00-0.501146
09:43:40238.50239.00239.00-0.503145
09:43:39238.50239.00239.00-0.501142
09:40:09238.50239.00239.00-0.501141
09:34:09238.00239.00238.00-1.501140
09:34:09238.00239.00239.00-0.501139
09:33:35238.50239.00238.50-1.001138
09:31:17238.00239.00238.00-1.507137
09:31:17238.00239.00238.00-1.501130
09:27:54238.50239.00238.50-1.002129
09:27:54238.50239.00238.50-1.001127
09:26:11238.50239.00238.50-1.001126
09:26:10238.50239.00238.50-1.003125
09:24:02238.50239.00238.50-1.001122
09:23:21238.00238.50238.50-1.001121
09:23:10238.50239.00238.50-1.001120
09:23:09238.50239.00238.50-1.001119
09:22:13238.00238.50238.50-1.002118
09:22:13238.00238.50238.50-1.001116
09:21:53238.00238.50238.50-1.001115
09:21:42238.00238.50238.50-1.001114
09:21:07238.00238.50238.50-1.001113
09:19:16238.00238.50238.50-1.001112
09:18:41238.00238.50238.50-1.002111
09:18:25238.00238.50238.50-1.001109
09:18:20238.00238.50238.50-1.001108
09:16:26238.00238.50238.00-1.501107
09:13:08238.00238.50238.50-1.001106
09:09:11238.00238.50238.50-1.001105
09:08:26238.00239.00239.00-0.501104
09:05:32238.00239.00238.00-1.501103
09:04:59237.00238.00238.00-1.501102
09:04:59237.00238.00238.00-1.501101
09:04:47237.50239.00237.50-2.003100
09:04:47238.50239.00237.50-2.00197
09:04:47238.50239.00238.00-1.50496
09:04:47238.50239.00238.50-1.00292
09:03:27238.50239.00238.50-1.00390
09:03:14239.00239.50239.00-0.50287
09:02:30239.00240.00239.00-0.50185
09:02:30239.50240.00239.500384
09:02:30239.50240.00239.500981
09:02:24239.50240.00240.00+0.50572
09:02:00239.50240.00240.00+0.50267
09:01:34239.50240.00240.00+0.50165
09:01:09239.50240.00240.00+0.50164
09:01:09240.00240.50240.00+0.50263
09:01:09240.00240.50240.00+0.50161
09:01:09240.00240.50240.00+0.50160
09:01:07240.50241.00240.50+1.00359
09:01:07240.50241.00240.50+1.00256
09:01:07240.50241.00240.50+1.00154
09:01:01241.00241.50241.00+1.50953
09:00:52241.00242.00242.00+2.50144
09:00:51241.50242.00241.50+2.00343
09:00:51242.00242.50242.00+2.50140
09:00:42242.00242.50242.00+2.50139
09:00:41242.00242.50242.00+2.50238
09:00:38242.00243.00243.00+3.50136
09:00:37241.50243.00241.50+2.001135
09:00:20241.50242.00242.00+2.50124
09:00:20241.50242.00242.00+2.50123
09:00:19----241.50+2.002222
 
加密貨幣
比特幣BTC 40936.24 1,188.73 2.99%
以太幣ETH 2824.68 100.06 3.67%
瑞波幣XRP 0.735801 0.01 0.73%
比特幣現金BCH 549.50 3.53 0.65%
萊特幣LTC 144.60 1.98 1.39%
卡達幣ADA 1.39 0.01 0.98%
波場幣TRX 0.070389 0.00 4.44%
恆星幣XLM 0.281352 0.00 0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。