信 邦  (3023) 電子零組件業 上市

253.50 ▼-1.50 -0.59% 1.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 496 253.50 29 254.00 17 256.00 259.00 252.00 255.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00253.50254.00253.50-1.501496
13:30:00253.50254.00253.50-1.5021495
13:23:50252.50253.00253.00-2.001474
13:23:39252.50253.00253.00-2.001473
13:23:13252.50253.00252.50-2.501472
13:23:05252.50253.00252.50-2.501471
13:22:44252.50253.00252.50-2.501470
13:22:31252.50253.00252.50-2.501469
13:22:08252.50253.00253.00-2.001468
13:21:41252.50253.00252.50-2.501467
13:20:35252.50253.00253.00-2.001466
13:20:35252.50253.00253.00-2.001465
13:18:35252.50253.00253.00-2.001464
13:17:13252.50253.00253.00-2.001463
13:16:32252.50253.00252.50-2.501462
13:16:28252.50253.00253.00-2.001461
13:14:00252.50253.00252.50-2.502460
13:13:45252.50253.00252.50-2.501458
13:12:10252.50253.00253.00-2.001457
13:12:06252.50253.00253.00-2.001456
13:08:56252.50253.50253.50-1.501455
13:08:55252.50253.00253.00-2.002454
13:05:25252.50253.00253.00-2.001452
13:04:01252.50253.00252.50-2.502451
13:03:26252.00252.50252.50-2.501449
13:03:18252.00253.00253.00-2.001448
13:03:17252.00253.00252.00-3.001447
13:02:42252.00253.00253.00-2.001446
13:01:13252.50253.00252.50-2.501445
13:01:13252.50253.00252.50-2.502444
13:01:11252.00253.00253.00-2.001442
13:01:11252.00253.00252.00-3.001441
13:01:11252.50253.00252.50-2.5011440
13:01:11252.50253.00252.50-2.505429
13:00:45252.50253.50252.50-2.502424
13:00:14252.50253.50252.50-2.501422
13:00:01252.50253.50252.50-2.502421
13:00:00253.00253.50253.00-2.002419
12:59:59253.00253.50253.00-2.0010417
12:59:50253.00253.50253.00-2.001407
12:59:10253.00253.50253.50-1.501406
12:58:15253.00253.50253.50-1.501405
12:58:14253.00253.50253.00-2.002404
12:58:12253.00253.50253.00-2.0010402
12:56:33253.00253.50253.50-1.501392
12:53:59253.00253.50253.50-1.501391
12:53:41253.00253.50253.50-1.501390
12:51:21253.00253.50253.00-2.001389
12:47:46253.00253.50253.00-2.001388
12:47:17253.00253.50253.50-1.501387
12:45:19253.00253.50253.50-1.501386
12:45:19253.00253.50253.50-1.501385
12:42:14253.00253.50253.00-2.002384
12:34:47253.00253.50253.50-1.501382
12:31:29253.00253.50253.50-1.501381
12:24:59253.00254.00254.00-1.001380
12:24:58253.00253.50253.50-1.501379
12:24:16253.00253.50253.50-1.501378
12:24:03253.00253.50253.50-1.501377
12:23:22253.00253.50253.50-1.501376
12:20:22253.00253.50253.50-1.501375
12:14:19252.50253.50253.50-1.501374
12:14:18252.50253.00253.00-2.001373
12:12:49252.50253.00253.00-2.001372
12:09:14252.50253.00253.00-2.001371
12:04:22252.50253.00253.00-2.001370
12:03:49252.50253.00253.00-2.001369
12:03:18252.50253.00253.00-2.001368
11:59:10252.50253.00253.00-2.001367
11:59:09252.50253.00252.50-2.501366
11:58:45252.50253.00253.00-2.001365
11:57:34252.50253.00253.00-2.001364
11:57:20252.50253.00253.00-2.001363
11:49:30253.00253.50253.00-2.001362
11:46:22253.00254.00253.00-2.002361
11:46:00253.00254.00253.00-2.001359
11:45:59253.50254.00253.50-1.501358
11:45:59253.50254.00253.50-1.501357
11:45:43253.00253.50253.50-1.501356
11:41:45253.00253.50253.00-2.004355
11:41:40253.00253.50253.50-1.501351
11:41:39253.00253.50253.00-2.003350
11:38:10253.00253.50253.00-2.001347
11:38:08253.00253.50253.50-1.502346
11:36:14252.50253.00253.00-2.001344
11:35:43252.50253.00253.00-2.001343
11:35:42252.50253.00252.50-2.501342
11:35:42253.00253.50253.00-2.001341
11:35:30253.00253.50253.00-2.008340
11:34:03253.00253.50253.50-1.501332
11:34:03253.00253.50253.00-2.003331
11:26:39253.00253.50253.50-1.503328
11:23:55253.00253.50253.50-1.501325
11:21:44252.50253.50253.50-1.501324
11:21:43252.50253.00253.00-2.001323
11:21:31252.50253.00253.00-2.001322
11:21:04252.50253.00253.00-2.001321
11:19:50253.00254.00253.00-2.007320
11:18:37253.00254.00254.00-1.001313
11:15:58253.00254.00254.00-1.001312
11:15:57253.00254.00253.00-2.001311
11:06:26253.00254.00253.00-2.001310
11:04:33253.00254.00253.00-2.001309
11:03:26253.00254.00253.00-2.001308
11:01:54252.50253.50254.00-1.001307
11:01:54252.50253.50253.50-1.501306
11:01:53252.50253.00253.00-2.008305
11:01:16252.50253.00253.00-2.001297
11:01:15252.50253.00252.50-2.505296
11:00:31253.00253.50253.00-2.001291
10:58:24253.00253.50253.00-2.001290
10:58:18253.00253.50253.00-2.001289
10:56:35252.50253.50253.50-1.501288
10:55:10252.50253.50253.50-1.501287
10:55:09252.50253.50253.50-1.501286
10:53:39252.50254.00254.00-1.001285
10:52:52252.50254.00254.00-1.001284
10:52:52252.50254.00252.50-2.504283
10:52:50253.00254.00253.00-2.0019279
10:52:50253.50254.00253.50-1.5011260
10:52:50253.50254.00253.50-1.504249
10:49:29253.50254.00254.00-1.001245
10:46:03253.50254.00254.00-1.001244
10:45:36253.50254.00253.50-1.501243
10:44:57253.50254.00253.50-1.501242
10:42:50253.50254.00253.50-1.501241
10:42:13253.50254.00254.00-1.001240
10:41:11253.50254.00254.00-1.001239
10:41:10253.50254.00254.00-1.002238
10:36:55253.50255.00253.50-1.501236
10:36:53254.00255.00254.00-1.001235
10:36:53254.00255.00254.00-1.007234
10:36:53254.00255.00254.00-1.001227
10:35:38254.00255.00254.00-1.001226
10:34:34254.00255.00255.0001225
10:34:33254.00255.00254.00-1.001224
10:30:50254.50255.00254.50-0.504223
10:29:20254.50255.00255.0001219
10:29:19254.50255.00254.50-0.502218
10:27:48254.50255.00255.0001216
10:25:14254.50255.00254.50-0.501215
10:24:39254.50255.00255.0002214
10:22:15254.50255.00255.0001212
10:22:14254.50255.00254.50-0.501211
10:19:03254.50255.00254.50-0.501210
10:17:25254.50255.00254.50-0.502209
10:16:03254.00255.00254.00-1.001207
10:16:03254.00255.00255.0001206
10:16:02254.50255.00254.50-0.501205
10:15:45254.00254.50254.50-0.501204
10:15:18254.00254.50254.50-0.501203
10:10:05254.00254.50254.50-0.501202
10:08:30254.00255.00254.00-1.001201
10:08:17254.50255.00254.50-0.501200
10:04:26254.00255.50254.00-1.001199
10:04:23254.50255.50254.50-0.504198
10:04:23255.00255.50255.0008194
10:03:21255.50256.00255.50+0.501186
10:03:11255.50256.00255.50+0.501185
10:01:37255.50256.00255.50+0.501184
10:00:32255.00255.50255.50+0.501183
10:00:17255.00255.50255.50+0.501182
10:00:07255.00255.50255.50+0.501181
09:56:35254.50255.00255.0002180
09:56:25254.50255.00254.50-0.501178
09:56:04254.50255.00255.0001177
09:55:40254.50255.00255.0001176
09:55:24254.50255.00255.0001175
09:54:43254.50255.00255.0001174
09:53:12254.50255.00254.50-0.501173
09:47:50255.00255.50255.0001172
09:44:54255.00255.50255.0001171
09:44:52255.00255.50255.0001170
09:44:14255.00256.00255.0001169
09:42:53255.00256.00255.0004168
09:42:53255.00256.00255.0001164
09:41:58255.00256.00255.0001163
09:38:10255.50256.00255.50+0.503162
09:35:54255.00256.00256.00+1.001159
09:35:10255.50256.00255.50+0.501158
09:34:56255.50256.00255.50+0.501157
09:34:51255.50256.00256.00+1.001156
09:33:06255.50256.00256.00+1.001155
09:33:05255.50256.00255.50+0.501154
09:32:49255.50256.00255.50+0.501153
09:32:15255.50256.00256.00+1.001152
09:29:28255.00256.00256.00+1.002151
09:28:22255.50256.00255.50+0.501149
09:26:52256.00257.00256.00+1.002148
09:26:52256.00257.00256.00+1.003146
09:26:52256.00257.00256.00+1.001143
09:26:31256.50257.00256.50+1.508142
09:26:31256.50257.00256.50+1.502134
09:26:08256.50257.00256.50+1.501132
09:25:46256.50257.00256.50+1.501131
09:24:30256.50257.50256.50+1.501130
09:24:30257.00257.50257.00+2.001129
09:23:51256.50257.50256.50+1.501128
09:23:29256.50257.50256.50+1.501127
09:23:29256.50257.50256.50+1.501126
09:23:25257.00257.50257.00+2.001125
09:22:58257.00258.00257.00+2.002124
09:22:58257.00258.00257.00+2.001122
09:22:49257.00258.50257.00+2.001121
09:22:49257.50258.50257.50+2.501120
09:22:49258.00258.50258.00+3.006119
09:22:49258.00258.50258.00+3.0012113
09:21:43258.00259.00258.00+3.001101
09:21:18258.00258.50258.50+3.501100
09:19:50258.50259.00258.50+3.50199
09:19:12258.50259.00258.50+3.50198
09:18:34258.50259.00258.50+3.50197
09:18:28258.50259.00258.50+3.50196
09:17:55258.50259.00258.50+3.50195
09:17:11258.50259.00259.00+4.00194
09:16:48258.50259.00259.00+4.00193
09:16:30258.00259.00259.00+4.00192
09:16:23258.00259.00259.00+4.00291
09:16:22258.50259.00258.50+3.50189
09:16:17258.00259.00259.00+4.00188
09:16:16258.00259.00259.00+4.00587
09:16:16258.00259.00259.00+4.00182
09:16:14258.00259.00259.00+4.00181
09:16:12258.50259.00258.50+3.50180
09:15:59257.50259.00259.00+4.00279
09:15:46258.00259.00258.00+3.00177
09:14:22258.00259.00258.00+3.00176
09:13:50257.50259.00257.50+2.50175
09:13:50257.50259.00257.50+2.50174
09:13:49258.00259.00258.00+3.00173
09:13:42258.00259.00259.00+4.00172
09:13:34257.50259.00259.00+4.00171
09:13:28257.50259.00259.00+4.00170
09:13:11257.00259.00259.00+4.00369
09:13:11257.00259.00257.00+2.00166
09:13:11257.00258.00258.00+3.00365
09:13:11257.00258.00258.00+3.00462
09:13:11257.00258.00258.00+3.00458
09:13:10257.00257.50257.50+2.50354
09:13:06256.50257.50257.50+2.50151
09:13:06256.50257.00257.00+2.00350
09:13:06256.50257.00257.00+2.00347
09:13:06256.50257.00257.00+2.00144
09:08:42256.50257.00256.50+1.50143
09:08:30256.50257.00256.50+1.50142
09:08:24256.00256.50256.50+1.50141
09:08:24256.00256.50256.50+1.50140
09:07:39256.50257.50256.50+1.50139
09:07:01255.50257.00255.50+0.50138
09:07:01256.00257.00256.00+1.00137
09:07:01256.00257.00257.00+2.00136
09:07:00256.00257.00257.00+2.00135
09:06:56255.50257.00257.00+2.00134
09:06:55255.50257.00257.00+2.00133
09:06:53255.50257.00257.00+2.00132
09:06:38255.00256.00256.00+1.00131
09:06:18254.50257.50257.50+2.50130
09:06:18254.50257.00257.00+2.00129
09:06:18254.50257.00257.00+2.00228
09:06:17254.50256.00256.00+1.00626
09:06:16254.00256.00256.00+1.00120
09:06:15254.00256.00256.00+1.00119
09:06:13254.00256.00256.00+1.00118
09:06:13254.00256.00256.00+1.00117
09:06:12254.00255.50255.50+0.50116
09:05:52253.50255.50255.50+0.50115
09:05:52253.50255.50255.50+0.50514
09:03:37252.50256.00252.50-2.5019
09:02:43252.50256.00256.00+1.0018
09:02:06252.50256.00256.00+1.0017
09:02:05252.50256.00256.00+1.0036
09:01:37252.00256.00256.00+1.0013
09:01:28252.00256.00256.00+1.0022
 
加密貨幣
比特幣BTC 36518.32 -111.76 -0.31%
以太幣ETH 1396.50 139.22 11.07%
瑞波幣XRP 0.302518 0.02 6.23%
比特幣現金BCH 523.24 12.82 2.51%
萊特幣LTC 158.93 6.79 4.46%
卡達幣ADA 0.373363 0.00 0.52%
波場幣TRX 0.031179 0.00 -1.39%
恆星幣XLM 0.303192 0.00 -0.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。