威強電  (3022) 電腦/周邊設備 上市

91.10 ▲+8.20 +9.89% 6.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.20 7,312 91.10 22,269 -- -- 84.20 91.10 84.20 82.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0091.10--91.10+8.2017312
13:30:0091.10--91.10+8.20197311
13:24:43市價--91.10+8.2017292
13:24:21市價--91.10+8.2017291
13:24:11市價--91.10+8.2017290
13:22:10市價--91.10+8.2017289
13:21:05市價--91.10+8.2017288
13:20:23市價--91.10+8.2047287
13:19:08市價--91.10+8.2017283
13:18:52市價--91.10+8.2017282
13:18:52市價--91.10+8.2027281
13:18:39市價--91.10+8.2017279
13:18:26市價--91.10+8.20107278
13:15:04市價--91.10+8.2027268
13:14:08市價--91.10+8.2017266
13:12:16市價--91.10+8.2017265
13:11:35市價--91.10+8.2017264
13:10:43市價--91.10+8.2017263
13:06:00市價--91.10+8.2037262
13:02:55市價--91.10+8.2017259
13:01:53市價--91.10+8.2057258
13:01:07市價--91.10+8.2027253
13:01:05市價--91.10+8.2017251
12:59:34市價--91.10+8.2017250
12:58:56市價--91.10+8.2017249
12:57:47市價--91.10+8.2027248
12:57:36市價--91.10+8.2077246
12:53:06市價--91.10+8.2017239
12:50:38市價--91.10+8.2017238
12:48:06市價--91.10+8.2017237
12:47:16市價--91.10+8.2017236
12:44:44市價--91.10+8.2017235
12:43:19市價--91.10+8.2017234
12:42:21市價--91.10+8.2017233
12:41:09市價--91.10+8.2017232
12:41:04市價--91.10+8.2017231
12:41:02市價--91.10+8.2017230
12:38:47市價--91.10+8.2017229
12:38:22市價--91.10+8.2067228
12:38:09市價--91.10+8.2017222
12:37:55市價--91.10+8.2017221
12:33:40市價--91.10+8.2017220
12:33:03市價--91.10+8.2027219
12:32:10市價--91.10+8.2027217
12:31:37市價--91.10+8.2017215
12:30:55市價--91.10+8.2027214
12:29:47市價--91.10+8.2017212
12:26:41市價--91.10+8.2017211
12:26:33市價--91.10+8.2027210
12:22:43市價--91.10+8.2017208
12:22:18市價--91.10+8.2027207
12:21:28市價--91.10+8.2037205
12:20:22市價--91.10+8.2017202
12:17:09市價--91.10+8.2017201
12:13:52市價--91.10+8.2017200
12:13:35市價--91.10+8.2017199
12:08:54市價--91.10+8.2017198
12:06:04市價--91.10+8.2017197
12:04:02市價--91.10+8.2017196
11:58:58市價--91.10+8.2017195
11:57:55市價--91.10+8.20107194
11:55:44市價--91.10+8.2017184
11:54:35市價--91.10+8.2017183
11:54:05市價--91.10+8.2017182
11:54:04市價--91.10+8.2017181
11:53:04市價--91.10+8.2017180
11:51:59市價--91.10+8.2017179
11:51:58市價--91.10+8.2037178
11:51:11市價--91.10+8.2017175
11:50:59市價--91.10+8.2027174
11:49:18市價--91.10+8.2017172
11:48:59市價--91.10+8.2017171
11:48:14市價--91.10+8.2017170
11:47:18市價--91.10+8.2017169
11:46:17市價--91.10+8.2017168
11:45:40市價--91.10+8.2017167
11:44:11市價--91.10+8.2017166
11:44:10市價--91.10+8.2017165
11:42:49市價--91.10+8.2017164
11:41:24市價--91.10+8.2057163
11:38:48市價--91.10+8.2017158
11:38:14市價--91.10+8.20137157
11:36:17市價--91.10+8.20107144
11:33:41市價--91.10+8.2017134
11:29:12市價--91.10+8.2017133
11:27:02市價--91.10+8.2017132
11:24:10市價--91.10+8.2027131
11:22:29市價--91.10+8.2017129
11:21:00市價--91.10+8.2017128
11:21:00市價--91.10+8.2017127
11:19:01市價--91.10+8.2017126
11:18:48市價--91.10+8.2017125
11:17:11市價--91.10+8.20117124
11:11:58市價--91.10+8.2017113
11:11:36市價--91.10+8.2017112
11:10:58市價--91.10+8.2017111
11:10:57市價--91.10+8.20107110
11:10:16市價--91.10+8.2017100
11:09:26市價--91.10+8.2017099
11:09:25市價--91.10+8.20637098
11:07:06市價--91.10+8.2017035
11:06:54市價--91.10+8.2027034
11:06:43市價--91.10+8.2017032
11:06:39市價--91.10+8.2017031
11:06:35市價--91.10+8.2017030
11:06:29市價--91.10+8.2017029
11:06:25市價--91.10+8.2017028
11:05:41市價--91.10+8.2017027
11:04:42市價--91.10+8.2017026
11:04:22市價--91.10+8.2017025
11:04:18市價--91.10+8.2017024
11:02:04市價--91.10+8.2027023
11:00:06市價--91.10+8.2037021
11:00:03市價--91.10+8.2017018
10:58:32市價--91.10+8.2017017
10:58:13市價--91.10+8.2027016
10:56:02市價--91.10+8.2017014
10:55:06市價--91.10+8.2017013
10:54:23市價--91.10+8.2077012
10:54:10市價--91.10+8.2037005
10:53:47市價--91.10+8.2017002
10:53:19市價--91.10+8.2027001
10:53:00市價--91.10+8.2026999
10:52:16市價--91.10+8.2016997
10:51:10市價--91.10+8.2016996
10:49:17市價--91.10+8.2016995
10:49:17市價--91.10+8.20126994
10:48:48市價--91.10+8.2026982
10:48:06市價--91.10+8.2016980
10:46:16市價--91.10+8.2016979
10:46:01市價--91.10+8.2026978
10:45:27市價--91.10+8.2026976
10:43:12市價--91.10+8.2016974
10:42:31市價--91.10+8.2016973
10:41:47市價--91.10+8.2016972
10:40:45市價--91.10+8.2076971
10:39:10市價--91.10+8.2016964
10:38:56市價--91.10+8.2016963
10:38:42市價--91.10+8.2026962
10:38:13市價--91.10+8.2016960
10:35:27市價--91.10+8.2036959
10:34:44市價--91.10+8.2016956
10:34:41市價--91.10+8.20106955
10:34:31市價--91.10+8.2016945
10:33:42市價--91.10+8.2016944
10:33:06市價--91.10+8.2026943
10:33:01市價--91.10+8.2016941
10:32:57市價--91.10+8.2016940
10:32:31市價--91.10+8.2016939
10:32:28市價--91.10+8.2016938
10:32:04市價--91.10+8.2016937
10:31:50市價--91.10+8.2056936
10:31:14市價--91.10+8.20106931
10:30:54市價--91.10+8.2046921
10:30:52市價--91.10+8.2016917
10:30:16市價--91.10+8.2016916
10:29:34市價--91.10+8.2016915
10:27:53市價--91.10+8.2016914
10:27:27市價--91.10+8.2016913
10:26:57市價--91.10+8.2016912
10:26:54市價--91.10+8.2016911
10:26:54市價--91.10+8.2016910
10:26:44市價--91.10+8.2046909
10:26:44市價--91.10+8.2016905
10:26:09市價--91.10+8.2026904
10:25:48市價--91.10+8.2026902
10:25:42市價--91.10+8.2016900
10:25:31市價--91.10+8.2016899
10:25:23市價--91.10+8.2046898
10:25:12市價--91.10+8.2016894
10:25:07市價--91.10+8.2016893
10:24:58市價--91.10+8.2046892
10:22:53市價--91.10+8.2016888
10:22:33市價--91.10+8.2046887
10:22:33市價--91.10+8.2026883
10:22:08市價--91.10+8.2016881
10:21:54市價--91.10+8.2016880
10:21:37市價--91.10+8.20106879
10:21:33市價--91.10+8.2016869
10:20:37市價--91.10+8.20106868
10:20:03市價--91.10+8.2016858
10:20:03市價--91.10+8.2026857
10:18:38市價--91.10+8.2016855
10:18:05市價--91.10+8.2016854
10:18:05市價--91.10+8.2026853
10:17:58市價--91.10+8.2016851
10:17:55市價--91.10+8.2016850
10:17:27市價--91.10+8.2016849
10:16:54市價--91.10+8.2026848
10:16:42市價--91.10+8.2026846
10:16:35市價--91.10+8.2046844
10:16:17市價--91.10+8.2056840
10:15:47市價--91.10+8.2036835
10:15:40市價--91.10+8.2026832
10:15:06市價--91.10+8.2016830
10:13:53市價--91.10+8.2016829
10:13:25市價--91.10+8.2026828
10:12:59市價--91.10+8.2016826
10:12:43市價--91.10+8.2036825
10:12:06市價--91.10+8.2016822
10:11:53市價--91.10+8.2016821
10:11:36市價--91.10+8.2016820
10:11:33市價--91.10+8.2016819
10:11:11市價--91.10+8.2016818
10:10:45市價--91.10+8.2016817
10:10:14市價--91.10+8.2016816
10:09:49市價--91.10+8.2026815
10:09:34市價--91.10+8.2016813
10:09:09市價--91.10+8.2026812
10:09:06市價--91.10+8.2016810
10:08:52市價--91.10+8.2026809
10:08:41市價--91.10+8.2016807
10:08:39市價--91.10+8.2016806
10:08:36市價--91.10+8.2016805
10:08:12市價--91.10+8.2046804
10:08:07市價--91.10+8.2016800
10:07:42市價--91.10+8.20106799
10:07:34市價--91.10+8.2056789
10:07:25市價--91.10+8.2026784
10:07:08市價--91.10+8.2036782
10:07:05市價--91.10+8.2016779
10:07:01市價--91.10+8.2016778
10:06:52市價--91.10+8.2016777
10:06:48市價--91.10+8.2016776
10:06:38市價--91.10+8.2016775
10:06:33市價--91.10+8.2016774
10:06:33市價--91.10+8.2016773
10:06:22市價--91.10+8.2016772
10:06:11市價--91.10+8.2016771
10:06:01市價--91.10+8.2026770
10:05:44市價--91.10+8.2056768
10:05:44市價--91.10+8.2016763
10:05:39市價--91.10+8.2026762
10:05:31市價--91.10+8.2026760
10:05:30市價--91.10+8.2026758
10:05:29市價--91.10+8.2056756
10:05:29市價--91.10+8.2016751
10:05:29市價--91.10+8.2016750
10:05:26市價--91.10+8.20206749
10:05:23市價--91.10+8.2016729
10:05:23市價--91.10+8.2016728
10:05:19市價--91.10+8.2046727
10:05:17市價--91.10+8.2016723
10:05:02市價--91.10+8.2066722
10:05:00市價--91.10+8.2016716
10:04:11市價--91.10+8.2016715
10:04:05市價--91.10+8.2026714
10:03:54市價--91.10+8.2016712
10:03:47市價--91.10+8.2016711
10:03:33市價--91.10+8.2016710
10:03:20市價--91.10+8.20206709
10:03:14市價--91.10+8.2016689
10:03:12市價--91.10+8.2016688
10:03:12市價--91.10+8.2026687
10:03:02市價--91.10+8.2016685
10:02:49市價--91.10+8.2036684
10:02:49市價--91.10+8.2016681
10:02:37市價--91.10+8.20106680
10:02:35市價--91.10+8.2026670
10:02:32市價--91.10+8.2016668
10:02:30市價--91.10+8.2016667
10:02:30市價--91.10+8.2016666
10:02:29市價--91.10+8.2016665
10:02:14市價--91.10+8.20126664
10:02:02市價--91.10+8.2056652
10:01:55市價--91.10+8.2026647
10:01:35市價--91.10+8.2016645
10:01:21市價--91.10+8.2016644
10:01:20市價--91.10+8.2016643
10:01:20市價--91.10+8.2066642
10:01:19市價--91.10+8.20496636
10:01:16市價--91.10+8.2016587
10:01:05市價--91.10+8.2016586
10:01:04市價--91.10+8.20246585
10:01:03市價--91.10+8.2016561
10:01:03市價--91.10+8.20106560
10:01:03市價--91.10+8.2026550
10:00:50市價--91.10+8.2016548
10:00:49市價--91.10+8.2016547
10:00:49市價--91.10+8.2016546
10:00:42市價--91.10+8.2036545
10:00:41市價--91.10+8.2016542
10:00:24市價--91.10+8.2026541
10:00:20市價--91.10+8.2026539
10:00:19市價--91.10+8.2016537
09:59:41市價--91.10+8.2016536
09:59:31市價--91.10+8.2016535
09:58:54市價--91.10+8.2016534
09:58:47市價--91.10+8.2016533
09:58:34市價--91.10+8.2016532
09:58:27市價--91.10+8.2016531
09:58:21市價--91.10+8.2016530
09:57:52市價--91.10+8.2016529
09:57:52市價--91.10+8.2016528
09:57:42市價--91.10+8.2026527
09:57:25市價--91.10+8.2016525
09:57:20市價--91.10+8.2016524
09:57:11市價--91.10+8.2016523
09:57:03市價--91.10+8.2016522
09:57:01市價--91.10+8.2016521
09:56:08市價--91.10+8.2056520
09:56:01市價--91.10+8.2016515
09:55:43市價--91.10+8.2016514
09:55:29市價--91.10+8.2016513
09:55:15市價--91.10+8.2056512
09:55:03市價--91.10+8.2016507
09:54:47市價--91.10+8.2016506
09:54:38市價--91.10+8.2016505
09:54:34市價--91.10+8.2026504
09:54:21市價--91.10+8.2016502
09:54:12市價--91.10+8.2056501
09:54:05市價--91.10+8.2016496
09:54:05市價--91.10+8.2046495
09:53:58市價--91.10+8.2016491
09:53:57市價--91.10+8.2016490
09:53:48市價--91.10+8.2016489
09:53:30市價--91.10+8.2016488
09:53:25市價--91.10+8.2026487
09:53:25市價--91.10+8.2016485
09:53:21市價--91.10+8.2016484
09:53:19市價--91.10+8.2016483
09:52:54市價--91.10+8.2026482
09:52:48市價--91.10+8.2036480
09:52:48市價--91.10+8.2016477
09:52:31市價--91.10+8.2016476
09:52:21市價--91.10+8.2056475
09:52:18市價--91.10+8.2016470
09:52:17市價--91.10+8.2016469
09:52:14市價--91.10+8.2016468
09:52:06市價--91.10+8.2016467
09:52:06市價--91.10+8.20106466
09:51:46市價--91.10+8.2026456
09:51:45市價--91.10+8.2016454
09:51:43市價--91.10+8.2016453
09:51:33市價--91.10+8.2016452
09:51:29市價--91.10+8.2016451
09:51:17市價--91.10+8.2016450
09:51:06市價--91.10+8.2016449
09:51:05市價--91.10+8.2016448
09:51:00市價--91.10+8.2026447
09:50:55市價--91.10+8.2046445
09:50:23市價--91.10+8.2016441
09:50:02市價--91.10+8.2066440
09:49:49市價--91.10+8.2036434
09:49:41市價--91.10+8.2016431
09:49:36市價--91.10+8.2016430
09:49:29市價--91.10+8.2016429
09:49:23市價--91.10+8.2016428
09:49:19市價--91.10+8.2036427
09:49:13市價--91.10+8.2016424
09:49:12市價--91.10+8.2016423
09:49:06市價--91.10+8.2036422
09:49:05市價--91.10+8.2016419
09:49:00市價--91.10+8.2056418
09:48:56市價--91.10+8.2016413
09:48:51市價--91.10+8.2046412
09:48:46市價--91.10+8.2016408
09:48:43市價--91.10+8.2026407
09:48:22市價--91.10+8.2026405
09:48:19市價--91.10+8.2016403
09:48:14市價--91.10+8.2046402
09:48:13市價--91.10+8.2016398
09:48:13市價--91.10+8.2016397
09:47:54市價--91.10+8.2056396
09:47:41市價--91.10+8.2016391
09:47:40市價--91.10+8.2016390
09:47:26市價--91.10+8.2016389
09:47:17市價--91.10+8.2066388
09:47:08市價--91.10+8.2016382
09:47:08市價--91.10+8.20206381
09:46:50市價--91.10+8.2016361
09:46:41市價--91.10+8.2026360
09:46:40市價--91.10+8.20106358
09:46:23市價--91.10+8.2056348
09:46:16市價--91.10+8.20106343
09:46:00市價--91.10+8.2056333
09:45:58市價--91.10+8.2016328
09:45:56市價--91.10+8.2046327
09:45:51市價--91.10+8.2016323
09:45:49市價--91.10+8.2016322
09:45:32市價--91.10+8.2016321
09:45:30市價--91.10+8.2016320
09:45:15市價--91.10+8.2016319
09:45:15市價--91.10+8.2016318
09:45:14市價--91.10+8.2036317
09:45:13市價--91.10+8.2036314
09:45:07市價--91.10+8.2036311
09:45:00市價--91.10+8.2016308
09:44:59市價--91.10+8.2056307
09:44:37市價--91.10+8.2016302
09:44:37市價--91.10+8.2056301
09:44:31市價--91.10+8.2086296
09:44:18市價--91.10+8.20106288
09:44:07市價--91.10+8.2016278
09:44:05市價--91.10+8.20106277
09:44:04市價--91.10+8.2036267
09:44:04市價--91.10+8.2016264
09:44:00市價--91.10+8.2016263
09:43:54市價--91.10+8.20356262
09:43:40市價--91.10+8.2016227
09:43:35市價--91.10+8.2056226
09:43:29市價--91.10+8.2016221
09:43:17市價--91.10+8.2026220
09:43:12市價--91.10+8.2016218
09:43:12市價--91.10+8.2016217
09:43:08市價--91.10+8.2016216
09:43:05市價--91.10+8.2026215
09:43:03市價--91.10+8.2016213
09:42:57市價--91.10+8.2016212
09:42:56市價--91.10+8.2026211
09:42:41市價--91.10+8.2016209
09:42:37市價--91.10+8.2016208
09:42:35市價--91.10+8.2026207
09:42:35市價--91.10+8.2016205
09:42:34市價--91.10+8.2016204
09:42:21市價--91.10+8.20186203
09:42:19市價--91.10+8.2056185
09:42:19市價--91.10+8.2016180
09:42:19市價--91.10+8.2036179
09:42:17市價--91.10+8.2016176
09:42:14市價--91.10+8.2026175
09:42:11市價--91.10+8.2016173
09:42:11市價--91.10+8.2026172
09:42:09市價--91.10+8.2016170
09:42:03市價--91.10+8.2016169
09:42:01市價--91.10+8.20106168
09:41:59市價--91.10+8.20106158
09:41:56市價--91.10+8.2046148
09:41:53市價--91.10+8.2016144
09:41:47市價--91.10+8.2016143
09:41:37市價--91.10+8.2016142
09:41:34市價--91.10+8.2016141
09:41:34市價--91.10+8.2016140
09:41:33市價--91.10+8.2016139
09:41:32市價--91.10+8.2026138
09:41:31市價--91.10+8.2016136
09:41:26市價--91.10+8.2016135
09:41:25市價--91.10+8.2016134
09:41:13市價--91.10+8.2016133
09:41:11市價--91.10+8.2016132
09:41:10市價--91.10+8.2016131
09:41:07市價--91.10+8.2016130
09:41:01市價--91.10+8.20106129
09:41:01市價--91.10+8.2016119
09:40:57市價--91.10+8.2026118
09:40:50市價--91.10+8.2016116
09:40:50市價--91.10+8.20206115
09:40:44市價--91.10+8.2016095
09:40:42市價--91.10+8.20356094
09:40:41市價--91.10+8.2016059
09:40:25市價--91.10+8.2016058
09:40:25市價--91.10+8.2026057
09:40:24市價--91.10+8.2066055
09:40:18市價--91.10+8.2016049
09:40:17市價--91.10+8.2056048
09:40:17市價--91.10+8.2016043
09:40:17市價--91.10+8.2056042
09:40:14市價--91.10+8.2016037
09:40:14市價--91.10+8.2026036
09:40:06市價--91.10+8.20126034
09:40:04市價--91.10+8.20106022
09:40:02市價--91.10+8.2016012
09:39:59市價--91.10+8.2026011
09:39:58市價--91.10+8.2016009
09:39:57市價--91.10+8.2036008
09:39:55市價--91.10+8.2026005
09:39:53市價--91.10+8.2036003
09:39:51市價--91.10+8.2016000
09:39:47市價--91.10+8.2015999
09:39:44市價--91.10+8.2015998
09:39:41市價--91.10+8.2015997
09:39:41市價--91.10+8.2015996
09:39:38市價--91.10+8.2025995
09:39:35市價--91.10+8.2035993
09:39:33市價--91.10+8.2015990
09:39:33市價--91.10+8.2025989
09:39:32市價--91.10+8.2015987
09:39:31市價--91.10+8.2015986
09:39:30市價--91.10+8.2015985
09:39:21市價--91.10+8.2025984
09:39:20市價--91.10+8.2015982
09:39:20市價--91.10+8.2015981
09:39:19市價--91.10+8.2015980
09:39:13市價--91.10+8.2015979
09:39:12市價--91.10+8.2025978
09:39:10市價--91.10+8.20105976
09:39:05市價--91.10+8.2015966
09:39:05市價--91.10+8.2015965
09:39:04市價--91.10+8.2015964
09:39:04市價--91.10+8.2015963
09:39:02市價--91.10+8.2015962
09:39:01市價--91.10+8.2015961
09:39:01市價--91.10+8.2025960
09:38:59市價--91.10+8.2015958
09:38:58市價--91.10+8.2015957
09:38:57市價--91.10+8.2025956
09:38:54市價--91.10+8.2015954
09:38:53市價--91.10+8.2055953
09:38:51市價--91.10+8.2015948
09:38:50市價--91.10+8.2015947
09:38:48市價--91.10+8.2025946
09:38:47市價--91.10+8.2025944
09:38:47市價--91.10+8.2015942
09:38:45市價--91.10+8.2015941
09:38:45市價--91.10+8.2015940
09:38:44市價--91.10+8.2015939
09:38:43市價--91.10+8.2015938
09:38:37市價--91.10+8.2015937
09:38:35市價--91.10+8.2025936
09:38:34市價--91.10+8.2015934
09:38:34市價--91.10+8.2015933
09:38:31市價--91.10+8.2015932
09:38:31市價--91.10+8.2015931
09:38:30市價--91.10+8.2015930
09:38:28市價--91.10+8.2035929
09:38:26市價--91.10+8.2035926
09:38:24市價--91.10+8.2015923
09:38:23市價--91.10+8.2055922
09:38:22市價--91.10+8.2055917
09:38:20市價--91.10+8.2015912
09:38:20市價--91.10+8.2025911
09:38:18市價--91.10+8.2035909
09:38:18市價--91.10+8.2025906
09:38:17市價--91.10+8.2035904
09:38:16市價--91.10+8.20105901
09:38:16市價--91.10+8.2085891
09:38:13市價--91.10+8.2015883
09:38:13市價--91.10+8.2035882
09:38:11市價--91.10+8.2075879
09:38:11市價--91.10+8.2015872
09:38:11市價--91.10+8.2015871
09:38:10市價--91.10+8.2015870
09:38:09市價--91.10+8.2025869
09:38:09市價--91.10+8.2015867
09:38:08市價--91.10+8.20105866
09:38:08市價--91.10+8.2015856
09:38:08市價--91.10+8.2015855
09:38:07市價--91.10+8.2055854
09:38:07市價--91.10+8.2025849
09:38:05市價--91.10+8.2015847
09:38:05市價--91.10+8.2025846
09:38:04市價--91.10+8.2015844
09:38:03市價--91.10+8.2015843
09:38:02市價--91.10+8.2035842
09:38:01市價--91.10+8.2085839
09:37:58市價--91.10+8.2015831
09:37:58市價--91.10+8.2015830
09:37:57市價--91.10+8.2015829
09:37:56市價--91.10+8.2025828
09:37:56市價--91.10+8.2015826
09:37:56市價--91.10+8.2015825
09:37:54市價--91.10+8.2015824
09:37:52市價--91.10+8.2015823
09:37:52市價--91.10+8.2015822
09:37:51市價--91.10+8.2045821
09:37:51市價--91.10+8.2035817
09:37:50市價--91.10+8.2025814
09:37:50市價--91.10+8.2055812
09:37:50市價--91.10+8.2025807
09:37:49市價--91.10+8.2025805
09:37:49市價--91.10+8.2015803
09:37:49市價--91.10+8.2025802
09:37:48市價--91.10+8.2015800
09:37:47市價--91.10+8.20505799
09:37:47市價--91.10+8.2015749
09:37:47市價--91.10+8.2025748
09:37:46市價--91.10+8.2025746
09:37:45市價--91.10+8.2035744
09:37:45市價--91.10+8.2015741
09:37:45市價--91.10+8.2015740
09:37:44市價--91.10+8.2015739
09:37:44市價--91.10+8.20105738
09:37:43市價--91.10+8.2015728
09:37:43市價--91.10+8.2015727
09:37:43市價--91.10+8.2015726
09:37:42市價--91.10+8.20205725
09:37:42市價--91.10+8.2015705
09:37:41市價--91.10+8.2015704
09:37:41市價--91.10+8.2025703
09:37:40市價--91.10+8.2015701
09:37:40市價--91.10+8.2015700
09:37:39市價--91.10+8.2025699
09:37:39市價--91.10+8.2015697
09:37:39市價--91.10+8.2015696
09:37:39市價--91.10+8.2035695
09:37:39市價--91.10+8.2025692
09:37:38市價--91.10+8.2045690
09:37:37市價--91.10+8.2045686
09:37:36市價--91.10+8.2025682
09:37:36市價--91.10+8.2015680
09:37:35市價--91.10+8.2055679
09:37:35市價--91.10+8.2015674
09:37:35市價--91.10+8.2015673
09:37:35市價--91.10+8.2015672
09:37:35市價--91.10+8.2015671
09:37:34市價--91.10+8.2015670
09:37:34市價--91.10+8.2055669
09:37:34市價--91.10+8.2025664
09:37:34市價--91.10+8.2025662
09:37:33市價--91.10+8.2015660
09:37:33市價--91.10+8.2015659
09:37:33市價--91.10+8.2015658
09:37:33市價--91.10+8.2045657
09:37:33市價--91.10+8.20105653
09:37:32市價--91.10+8.2025643
09:37:32市價--91.10+8.2025641
09:37:32市價--91.10+8.2055639
09:37:32市價--91.10+8.2015634
09:37:31市價--91.10+8.2035633
09:37:30市價--91.10+8.2015630
09:37:30市價--91.10+8.2025629
09:37:30市價--91.10+8.2015627
09:37:30市價--91.10+8.2035626
09:37:30市價--91.10+8.2035623
09:37:29市價--91.10+8.2015620
09:37:29市價--91.10+8.2035619
09:37:28市價--91.10+8.2025616
09:37:28市價--91.10+8.2015614
09:37:28市價--91.10+8.2035613
09:37:28市價--91.10+8.2015610
09:37:27市價--91.10+8.2035609
09:37:26市價--91.10+8.2015606
09:37:26市價--91.10+8.2015605
09:37:26市價--91.10+8.2015604
09:37:26市價--91.10+8.2015603
09:37:26市價--91.10+8.2015602
09:37:26市價--91.10+8.2015601
09:37:25市價--91.10+8.2015600
09:37:25市價--91.10+8.2045599
09:37:25市價--91.10+8.2015595
09:37:25市價--91.10+8.2015594
09:37:24市價--91.10+8.2025593
09:37:24市價--91.10+8.2015591
09:37:24市價--91.10+8.2075590
09:37:24市價--91.10+8.2015583
09:37:24市價--91.10+8.2015582
09:37:24市價--91.10+8.2015581
09:37:24市價--91.10+8.2015580
09:37:24市價--91.10+8.2015579
09:37:24市價--91.10+8.2015578
09:37:24市價--91.10+8.2015577
09:37:23市價--91.10+8.2035576
09:37:23市價--91.10+8.2015573
09:37:23市價--91.10+8.2015572
09:37:22市價--91.10+8.2015571
09:37:22市價--91.10+8.2015570
09:37:22市價--91.10+8.2035569
09:37:22市價--91.10+8.2015566
09:37:22市價--91.10+8.20105565
09:37:21市價--91.10+8.2015555
09:37:21市價--91.10+8.2015554
09:37:21市價--91.10+8.2025553
09:37:21市價--91.10+8.2025551
09:37:21市價--91.10+8.2015549
09:37:21市價--91.10+8.2015548
09:37:21市價--91.10+8.2035547
09:37:20市價--91.10+8.2015544
09:37:20市價--91.10+8.2015543
09:37:20市價--91.10+8.2015542
09:37:20市價--91.10+8.2055541
09:37:19市價--91.10+8.2025536
09:37:19市價--91.10+8.2015534
09:37:18市價--91.10+8.2015533
09:37:18市價--91.10+8.2015532
09:37:18市價--91.10+8.2025531
09:37:17市價--91.10+8.2055529
09:37:1790.3091.1091.10+8.20435524
09:37:1790.3091.1091.10+8.203005481
09:37:1790.3091.0091.10+8.202155181
09:37:1790.3091.0091.00+8.10654966
09:37:1790.3090.8091.00+8.102424901
09:37:1790.3090.8090.90+8.00344659
09:37:1790.3090.8090.80+7.9044625
09:37:1790.3090.9090.90+8.0024621
09:37:1790.3090.7090.90+8.0044619
09:37:1790.3090.7090.80+7.90194615
09:37:1790.3090.7090.70+7.8024596
09:37:1790.3090.4090.40+7.5014594
09:37:1690.2090.7090.20+7.3014593
09:37:1690.2090.7090.20+7.3014592
09:37:1690.2090.7090.80+7.9014591
09:37:1690.2090.7090.70+7.8024590
09:37:1690.2090.8090.80+7.9014588
09:37:1690.7090.8090.70+7.8024587
09:37:1690.2090.8090.80+7.9024585
09:37:1690.3090.7090.80+7.9024583
09:37:1690.3090.7090.70+7.8024581
09:37:1690.3090.6090.70+7.8014579
09:37:1690.3090.6090.60+7.70164578
09:37:1690.2090.5090.60+7.7034562
09:37:1690.2090.5090.50+7.6034559
09:37:1590.2090.5090.50+7.6014556
09:37:1490.2090.4090.40+7.5024555
09:37:1490.3090.5090.30+7.4014553
09:37:1490.3090.5090.50+7.6014552
09:37:1490.1090.5090.50+7.6014551
09:37:1390.1090.5090.50+7.6014550
09:37:1390.1090.5090.50+7.6014549
09:37:1290.1090.5090.50+7.6044548
09:37:1290.1090.5090.50+7.6064544
09:37:1190.1090.4090.40+7.5014538
09:37:1190.1090.5090.50+7.6054537
09:37:1090.1090.5090.50+7.6024532
09:37:0990.0090.5090.50+7.6014530
09:37:0890.0090.3090.50+7.6014529
09:37:0890.0090.3090.40+7.5014528
09:37:0890.0090.3090.30+7.4034527
09:37:0890.0090.4090.40+7.5014524
09:37:0790.0090.5090.00+7.1014523
09:37:0790.0090.4090.40+7.5044522
09:37:0790.0090.4090.40+7.5014518
09:37:0790.1090.5090.10+7.2014517
09:37:0790.1090.5090.10+7.2014516
09:37:0790.1090.4090.40+7.5034515
09:37:0690.0090.4090.40+7.5014512
09:37:0690.0090.4090.00+7.1014511
09:37:0690.0090.4090.00+7.1024510
09:37:0690.2090.4090.20+7.3014508
09:37:0690.0090.5090.50+7.6014507
09:37:0690.0090.5090.50+7.6014506
09:37:0690.0090.5090.50+7.6014505
09:37:0690.0090.5090.50+7.6014504
09:37:0690.1090.5090.10+7.2014503
09:37:0690.1090.5090.50+7.6014502
09:37:0690.1090.5090.50+7.6014501
09:37:0690.1090.5090.50+7.6014500
09:37:0690.1090.5090.50+7.6014499
09:37:0690.1090.4090.40+7.5014498
09:37:0690.1090.4090.40+7.5014497
09:37:0690.1090.4090.40+7.5014496
09:37:0690.1090.3090.30+7.4014495
09:37:0690.1090.3090.30+7.4014494
09:37:0690.1090.3090.30+7.4014493
09:37:0690.1090.3090.30+7.4064492
09:37:0690.1090.2090.20+7.3014486
09:37:0690.1090.2090.20+7.3014485
09:37:0690.1090.2090.20+7.3014484
09:37:0690.1090.2090.20+7.3014483
09:37:0690.1090.2090.20+7.3014482
09:37:0690.1090.2090.20+7.3014481
09:37:0690.1090.2090.20+7.3014480
09:37:0690.1090.2090.20+7.3014479
09:37:0690.1090.2090.20+7.3014478
09:37:0690.1090.2090.20+7.3014477
09:37:0690.1090.2090.20+7.3014476
09:37:0689.4089.6090.00+7.101254475
09:37:0689.4089.6089.90+7.00784350
09:37:0689.4089.6089.80+6.90274272
09:37:0689.4089.6089.70+6.80144245
09:37:0689.4089.6089.60+6.7094231
09:37:0689.5089.6089.40+6.5014222
09:37:0689.5089.6089.50+6.6014221
09:37:0589.5089.6089.60+6.7014220
09:37:0589.5089.6089.50+6.6014219
09:37:0489.4089.5089.50+6.6014218
09:37:0489.4089.5089.50+6.60104217
09:37:0489.4089.5089.50+6.60254207
09:37:0489.4089.5089.50+6.6014182
09:37:0389.4089.5089.50+6.6054181
09:37:0289.3089.4089.40+6.5044176
09:37:0289.3089.4089.40+6.5014172
09:37:0289.3089.4089.40+6.5014171
09:36:5989.3089.4089.40+6.5014170
09:36:5889.2089.3089.40+6.5034169
09:36:5889.2089.3089.30+6.4084166
09:36:5689.2089.3089.20+6.3014158
09:36:5689.2089.3089.30+6.4024157
09:36:5688.9089.1089.20+6.30114155
09:36:5688.9089.1089.10+6.20134144
09:36:5588.9089.0089.00+6.1024131
09:36:5488.9089.0089.00+6.1014129
09:36:5288.9089.0089.00+6.1034128
09:36:5088.7089.0089.00+6.1034125
09:36:4988.7088.8088.80+5.9014122
09:36:4488.7088.8088.80+5.9024121
09:36:4288.7088.8088.80+5.9014119
09:36:4288.7088.8088.70+5.8014118
09:36:4188.7088.8088.80+5.9014117
09:36:3988.7088.8088.80+5.9014116
09:36:3488.7088.9088.90+6.0014115
09:36:3088.8088.9088.80+5.9014114
09:36:3088.7088.9088.70+5.8034113
09:36:3088.7088.9088.90+6.0024110
09:36:2788.8089.0088.80+5.9054108
09:36:2788.8089.0088.80+5.9064103
09:36:2788.9089.0088.90+6.0014097
09:36:2688.9089.0089.00+6.1014096
09:36:2288.8089.1089.10+6.2014095
09:36:2288.9089.1088.90+6.0014094
09:36:2089.0089.1089.00+6.1014093
09:36:1689.0089.1089.10+6.2014092
09:36:1589.0089.1089.10+6.2014091
09:36:1489.0089.1089.10+6.2014090
09:36:1088.8089.1089.10+6.2034089
09:36:0988.8089.0089.00+6.1034086
09:36:0788.9089.1088.90+6.0034083
09:36:0789.0089.1089.00+6.1014080
09:36:0689.0089.1089.00+6.1054079
09:36:0689.0089.2089.00+6.1014074
09:36:0689.1089.2089.10+6.2014073
09:36:0689.0089.1089.10+6.2014072
09:36:0589.0089.1089.10+6.2024071
09:36:0489.0089.1089.10+6.2014069
09:36:0389.0089.1089.00+6.1014068
09:36:0289.1089.2089.10+6.2014067
09:36:0189.1089.2089.10+6.2014066
09:35:5989.0089.1089.10+6.2014065
09:35:5889.0089.1089.10+6.2014064
09:35:5489.0089.2089.20+6.3014063
09:35:5389.0089.2089.20+6.3014062
09:35:5189.0089.2089.00+6.1014061
09:35:5189.0089.2089.20+6.3014060
09:35:5088.9089.2089.20+6.3014059
09:35:4988.9089.1089.10+6.2014058
09:35:4888.9089.0089.00+6.1014057
09:35:4788.9089.0089.00+6.1014056
09:35:4788.9089.0089.00+6.1014055
09:35:4588.9089.0089.00+6.1014054
09:35:4488.9089.0089.00+6.1014053
09:35:4388.9089.0089.00+6.1014052
09:35:4388.9089.0089.00+6.1014051
09:35:4288.9089.0089.00+6.1014050
09:35:4288.9089.0089.00+6.1014049
09:35:4088.9089.0089.00+6.1024048
09:35:3888.9089.0089.00+6.1024046
09:35:3488.9089.0089.00+6.1014044
09:35:3088.9089.0089.00+6.1034043
09:35:2988.8088.9088.90+6.0014040
09:35:2888.8088.9088.90+6.0024039
09:35:2588.8088.9088.90+6.0054037
09:35:2088.8088.9088.80+5.9014032
09:35:1788.6088.9088.90+6.00114031
09:35:1588.6088.8088.80+5.9024020
09:35:1488.6088.8088.80+5.9014018
09:35:1188.6088.7088.70+5.8014017
09:35:0088.6088.9088.60+5.7014016
09:34:5688.7088.9088.70+5.8014015
09:34:5588.6088.8088.80+5.9034014
09:34:5588.5088.8088.80+5.90144011
09:34:5588.5088.7088.70+5.8013997
09:34:5588.5088.7088.70+5.8013996
09:34:5488.5088.7088.70+5.8013995
09:34:5088.5088.6088.60+5.7013994
09:34:5088.5088.6088.60+5.7023993
09:34:4988.5088.6088.60+5.7013991
09:34:3488.5088.6088.60+5.7013990
09:34:3188.5088.6088.60+5.7013989
09:34:2588.5088.6088.60+5.7023988
09:34:2288.4088.5088.50+5.6013986
09:34:1988.4088.5088.50+5.6013985
09:34:1688.4088.5088.50+5.6013984
09:34:1488.4088.5088.50+5.6013983
09:34:0088.4088.5088.50+5.6023982
09:33:5488.4088.5088.50+5.6013980
09:33:4288.4088.5088.40+5.5013979
09:33:4288.4088.5088.50+5.6013978
09:33:3588.3088.5088.50+5.6023977
09:33:3488.3088.5088.50+5.6013975
09:33:3388.3088.4088.40+5.5013974
09:33:2188.3088.5088.30+5.4013973
09:33:1488.3088.6088.60+5.7013972
09:33:1288.3088.6088.60+5.7013971
09:33:1088.3088.5088.50+5.6023970
09:32:5988.3088.8088.30+5.4033968
09:32:5988.7088.9088.40+5.5043965
09:32:5988.7088.9088.50+5.6053961
09:32:5988.7088.9088.60+5.7063956
09:32:5988.7088.9088.70+5.8053950
09:32:5888.7088.9088.90+6.0013945
09:32:5788.7088.9088.90+6.0013944
09:32:5488.7088.9088.90+6.0013943
09:32:4588.7088.9088.90+6.0023942
09:32:4588.7088.9088.90+6.0013940
09:32:4388.8088.9088.80+5.9043939
09:32:4288.8088.9088.80+5.9013935
09:32:3488.8089.0089.00+6.1013934
09:32:3489.0089.1089.00+6.1043933
09:32:3488.7088.8088.90+6.0033929
09:32:3488.7088.8088.80+5.9033926
09:32:3288.7088.8088.80+5.9013923
09:32:3188.8088.9088.80+5.9013922
09:32:2889.0089.1089.00+6.1033921
09:32:2888.8089.0089.00+6.1023918
09:32:2388.8088.9089.00+6.1013916
09:32:2388.8088.9088.90+6.0013915
09:32:2388.8088.9088.90+6.0013914
09:32:2288.8088.9088.90+6.0013913
09:32:2288.8088.9088.90+6.0023912
09:32:2288.8088.9088.90+6.0013910
09:32:2188.8088.9088.90+6.0023909
09:32:1488.7088.8088.80+5.9013907
09:32:0788.7088.9088.90+6.0013906
09:32:0288.6088.9088.90+6.0013905
09:31:5588.5088.6088.60+5.7063904
09:31:5588.4088.5088.50+5.6043898
09:31:3888.5088.6088.50+5.6013894
09:31:3888.3088.5088.50+5.60103893
09:31:3888.3088.4088.40+5.5013883
09:31:3788.3088.4088.40+5.5013882
09:31:3688.4088.5088.40+5.5033881
09:31:3388.5088.6088.50+5.6013878
09:31:2888.4088.5088.50+5.6023877
09:31:2788.4088.5088.40+5.5023875
09:31:2588.4088.5088.50+5.6013873
09:31:2388.4088.5088.40+5.5023872
09:31:2388.4088.5088.50+5.6013870
09:31:2288.4088.5088.40+5.5013869
09:31:2188.4088.5088.50+5.6013868
09:31:1988.4088.5088.50+5.6013867
09:31:1488.3088.4088.40+5.5013866
09:31:1488.3088.4088.40+5.5033865
09:31:1488.3088.4088.40+5.5033862
09:31:1088.3088.4088.40+5.5013859
09:31:1088.4088.5088.40+5.5013858
09:31:0688.4088.5088.40+5.5013857
09:31:0688.4088.5088.40+5.5013856
09:31:0488.4088.5088.40+5.5023855
09:31:0188.4088.5088.40+5.5013853
09:31:0088.4088.6088.60+5.7013852
09:31:0088.5088.6088.50+5.6053851
09:30:5988.5088.6088.50+5.6083846
09:30:5588.6088.7088.60+5.7083838
09:30:5188.6088.7088.60+5.7013830
09:30:4288.6088.7088.70+5.8053829
09:30:4288.6088.7088.70+5.8013824
09:30:4288.5088.6088.60+5.7023823
09:30:4188.5088.6088.50+5.6013821
09:30:4088.6088.7088.60+5.7013820
09:30:4088.6088.7088.60+5.7053819
09:30:3788.6088.7088.70+5.8013814
09:30:3288.6088.8088.80+5.9013813
09:30:3188.7088.8088.70+5.8043812
09:30:3188.8088.9088.80+5.90173808
09:30:2788.8089.1089.10+6.2013791
09:30:2688.9089.1088.90+6.00103790
09:30:2689.0089.2089.00+6.1093780
09:30:2389.0089.2089.20+6.3013771
09:30:2189.1089.2089.10+6.2013770
09:30:1889.0089.3089.30+6.4023769
09:30:1689.1089.3089.10+6.2073767
09:30:1589.2089.3089.20+6.3053760
09:30:0989.2089.3089.20+6.3013755
09:30:0689.2089.3089.30+6.4033754
09:30:0489.2089.3089.30+6.4013751
09:30:0089.1089.2089.20+6.3043750
09:29:5989.1089.2089.10+6.2013746
09:29:5989.1089.2089.20+6.3023745
09:29:5589.0089.2089.00+6.1013743
09:29:5589.1089.2089.20+6.3013742
09:29:5489.0089.2089.20+6.3043741
09:29:5389.2089.4089.20+6.3013737
09:29:5289.3089.5089.30+6.4013736
09:29:5189.4089.5089.40+6.5013735
09:29:4989.4089.5089.50+6.6013734
09:29:4989.4089.5089.40+6.5013733
09:29:4889.0089.1089.30+6.40173732
09:29:4889.0089.1089.20+6.3073715
09:29:4889.0089.1089.10+6.20143708
09:29:4288.9089.0089.00+6.1013694
09:29:4188.9089.0089.00+6.1063693
09:29:4188.9089.0089.00+6.1013687
09:29:3988.9089.0089.00+6.1053686
09:29:3788.9089.0089.00+6.1013681
09:29:2788.9089.0089.00+6.1033680
09:29:1488.9089.0089.00+6.1013677
09:29:1088.9089.0089.00+6.1033676
09:29:1088.9089.0089.00+6.1013673
09:29:0988.9089.0089.00+6.1013672
09:29:0188.9089.0089.00+6.1033671
09:29:0188.9089.0089.00+6.1013668
09:28:5389.0089.1089.00+6.1013667
09:28:5389.0089.1089.00+6.1083666
09:28:5389.0089.1089.00+6.1023658
09:28:4589.1089.2089.10+6.20113656
09:28:4389.1089.2089.10+6.2013645
09:28:2689.2089.3089.20+6.3013644
09:28:2689.2089.3089.20+6.3013643
09:28:2589.2089.3089.20+6.3013642
09:28:2389.2089.3089.30+6.4013641
09:28:2289.2089.3089.20+6.3013640
09:28:1889.2089.3089.30+6.4013639
09:28:1689.2089.3089.20+6.3013638
09:28:1089.1089.2089.20+6.3053637
09:28:1089.1089.2089.20+6.3013632
09:28:0589.1089.2089.00+6.10103631
09:28:0589.1089.2089.10+6.2063621
09:28:0289.0089.1089.10+6.2023615
09:27:5889.0089.1089.00+6.1053613
09:27:5889.0089.1089.10+6.2013608
09:27:5689.0089.1089.00+6.1013607
09:27:5389.0089.2089.20+6.3013606
09:27:5389.0089.1089.10+6.2013605
09:27:5189.0089.1089.10+6.2013604
09:27:5089.1089.3089.10+6.2043603
09:27:5089.1089.2089.20+6.3013599
09:27:4889.1089.2089.20+6.3013598
09:27:4889.1089.2089.20+6.3013597
09:27:4889.1089.2089.20+6.3013596
09:27:4889.1089.2089.10+6.2063595
09:27:4889.1089.2089.10+6.2013589
09:27:4589.1089.2089.20+6.3033588
09:27:4389.1089.2089.20+6.3013585
09:27:4389.1089.2089.20+6.3013584
09:27:4389.1089.2089.10+6.2013583
09:27:4389.1089.2089.10+6.2013582
09:27:4289.2089.3089.20+6.3013581
09:27:4189.2089.3089.20+6.3023580
09:27:4189.1089.2089.20+6.3013578
09:27:3889.1089.2089.20+6.3013577
09:27:3889.1089.2089.10+6.2013576
09:27:3689.1089.3089.30+6.4033575
09:27:3589.1089.3089.10+6.2013572
09:27:3489.1089.3089.10+6.2013571
09:27:3189.2089.3089.20+6.3013570
09:27:3089.2089.3089.20+6.3013569
09:27:3089.3089.4089.30+6.4033568
09:27:2989.1089.3089.30+6.4023565
09:27:2889.1089.3089.10+6.2013563
09:27:2689.1089.2089.20+6.3013562
09:27:2689.1089.3089.30+6.4013561
09:27:2489.2089.4089.20+6.3063560
09:27:2389.2089.4089.40+6.5013554
09:27:2289.2089.4089.20+6.3013553
09:27:2089.2089.4089.40+6.5013552
09:27:1989.4089.6089.40+6.5013551
09:27:1989.4089.6089.40+6.5023550
09:27:1689.5089.6089.50+6.6023548
09:27:1689.5089.6089.50+6.6013546
09:27:1389.5089.7089.70+6.8033545
09:27:1389.5089.6089.60+6.7013542
09:27:1289.5089.6089.50+6.6033541
09:27:1089.4089.5089.50+6.6023538
09:27:0789.3089.5089.50+6.6013536
09:27:0789.2089.3089.30+6.4013535
09:27:0789.4089.5089.40+6.5023534
09:27:0689.4089.5089.50+6.6013532
09:27:0589.4089.5089.40+6.5013531
09:27:0589.4089.6089.60+6.7023530
09:27:0589.5089.6089.60+6.7013528
09:27:0589.4089.5089.50+6.6033527
09:27:0589.3089.5089.50+6.60133524
09:27:0489.2089.5089.50+6.6013511
09:27:0389.3089.5089.30+6.4053510
09:27:0389.2089.5089.50+6.6013505
09:27:0389.4089.5089.40+6.5053504
09:27:0289.3089.5089.50+6.6033499
09:27:0289.2089.4089.40+6.50113496
09:27:0289.2089.4089.40+6.5043485
09:27:0289.2089.3089.30+6.4063481
09:27:0289.2089.3089.30+6.4023475
09:27:0289.1089.2089.30+6.40433473
09:27:0289.1089.2089.20+6.3073430
09:27:0289.1089.2089.20+6.3033423
09:27:0189.1089.2089.20+6.3013420
09:26:5889.1089.2089.20+6.3033419
09:26:5889.0089.2089.00+6.1053416
09:26:5889.0089.1089.10+6.2033411
09:26:5889.0089.1089.10+6.20113408
09:26:5888.9089.0089.00+6.1053397
09:26:5688.8088.9088.90+6.0033392
09:26:5688.8088.9088.90+6.0033389
09:26:5488.8088.9088.90+6.0013386
09:26:5288.8088.9088.90+6.0013385
09:26:4988.8088.9088.80+5.9013384
09:26:4688.8088.9088.90+6.0013383
09:26:4688.8088.9088.90+6.0013382
09:26:4588.7088.8088.80+5.9013381
09:26:4388.7088.8088.80+5.9013380
09:26:4088.7088.9088.90+6.0013379
09:26:3788.7089.0089.00+6.1013378
09:26:3689.0089.1089.00+6.1083377
09:26:3589.0089.1089.00+6.1063369
09:26:3589.0089.1089.10+6.2013363
09:26:3289.0089.1089.10+6.2013362
09:26:3289.0089.1089.00+6.1013361
09:26:3089.0089.1089.10+6.2013360
09:26:2989.0089.1089.10+6.2023359
09:26:2788.9089.0089.00+6.10113357
09:26:2388.9089.0089.00+6.1023346
09:26:2388.9089.0089.00+6.1013344
09:26:2388.8088.9088.90+6.0093343
09:26:2388.6088.8088.80+5.9083334
09:26:2088.5088.6088.60+5.7013326
09:26:2088.5088.6088.60+5.7013325
09:26:1688.4088.5088.50+5.6013324
09:26:1688.4088.6088.60+5.7033323
09:26:1488.5088.6088.50+5.6013320
09:26:1188.4088.5088.50+5.6023319
09:26:1188.4088.5088.50+5.6023317
09:26:1188.3088.4088.50+5.60113315
09:26:1188.3088.4088.40+5.5093304
09:26:0688.2088.3088.30+5.4013295
09:26:0688.2088.3088.30+5.4013294
09:25:4488.1088.4088.40+5.5013293
09:25:3988.1088.4088.10+5.2013292
09:25:3988.3088.4088.30+5.4013291
09:25:3688.2088.4088.20+5.3063290
09:25:3688.2088.4088.20+5.3013284
09:25:2788.2088.3088.30+5.4013283
09:25:2688.3088.5088.30+5.4023282
09:25:2388.3088.5088.30+5.4033280
09:25:2188.3088.5088.30+5.4053277
09:25:1988.5088.6088.50+5.6013272
09:25:1888.4088.6088.40+5.5013271
09:25:1388.3088.5088.50+5.6013270
09:25:1388.3088.6088.60+5.7013269
09:25:1088.5088.6088.50+5.6043268
09:25:1088.6088.8088.60+5.7013264
09:25:0488.8088.9088.80+5.9013263
09:25:0288.5088.8088.80+5.9013262
09:25:0188.8088.9088.80+5.9013261
09:25:0188.8088.9088.80+5.9023260
09:24:5888.5088.8088.80+5.9053258
09:24:5888.6088.8088.60+5.7043253
09:24:5888.7088.8088.70+5.8033249
09:24:5088.7088.9088.70+5.8023246
09:24:5088.7088.8088.80+5.9013244
09:24:4988.7088.8088.70+5.8013243
09:24:4988.6088.7088.70+5.8023242
09:24:4888.7088.8088.70+5.8013240
09:24:4788.7088.8088.70+5.8023239
09:24:4688.6088.7088.70+5.8013237
09:24:4388.6088.7088.70+5.8013236
09:24:3288.3088.7088.70+5.8013235
09:24:3288.3088.6088.60+5.7013234
09:24:3288.5088.6088.50+5.6013233
09:24:3188.5088.8088.50+5.6023232
09:24:3188.6088.9088.60+5.7013230
09:24:3188.6088.9088.60+5.7043229
09:24:3188.8088.9088.80+5.9013225
09:24:3188.6088.9088.90+6.0013224
09:24:3088.7089.0088.70+5.8063223
09:24:2588.7089.0089.00+6.1033217
09:24:2588.7088.9089.00+6.1033214
09:24:2588.7088.9088.90+6.0023211
09:24:2488.7088.8088.80+5.9013209
09:24:2488.8088.9088.80+5.9013208
09:24:2388.7088.9088.90+6.0013207
09:24:2388.7088.9088.90+6.0013206
09:24:2388.8089.0088.80+5.90103205
09:24:2388.9089.1088.90+6.0053195
09:24:2389.0089.1089.00+6.1013190
09:24:2388.9089.0089.00+6.1013189
09:24:2289.0089.1089.00+6.1013188
09:24:2288.8089.0089.00+6.1023187
09:24:2288.8089.0089.00+6.1013185
09:24:2288.8089.0089.00+6.1013184
09:24:2088.8088.9089.00+6.1013183
09:24:2088.8088.9088.90+6.0013182
09:24:1888.8088.9089.00+6.1013181
09:24:1888.8088.9088.90+6.0013180
09:24:1888.8089.0089.00+6.1013179
09:24:1788.8089.0089.00+6.1013178
09:24:1688.8089.0089.00+6.1013177
09:24:1588.8089.0089.00+6.1053176
09:24:1588.9089.0088.90+6.0013171
09:24:1588.9089.0089.00+6.1013170
09:24:1388.8089.0088.80+5.9013169
09:24:1388.8088.9089.00+6.1083168
09:24:1388.8088.9088.90+6.0053160
09:24:1288.8088.9088.90+6.0013155
09:24:1288.7088.9088.90+6.0013154
09:24:1288.8088.9088.80+5.9033153
09:24:0988.7088.8088.80+5.9023150
09:24:0988.7088.8088.80+5.9013148
09:24:0888.7088.8088.80+5.9013147
09:24:0888.7088.8088.80+5.9013146
09:24:0788.6088.7088.70+5.8013145
09:24:0788.6088.7088.70+5.8013144
09:24:0688.6088.7088.70+5.8023143
09:24:0688.6088.7088.70+5.8063141
09:24:0688.6088.7088.60+5.7013135
09:24:0588.6088.7088.70+5.8013134
09:24:0088.5088.6088.60+5.7013133
09:24:0088.5088.6088.60+5.7013132
09:24:0088.3088.4088.50+5.60173131
09:24:0088.3088.4088.40+5.50203114
09:23:5688.2088.3088.30+5.4013094
09:23:5388.2088.3088.30+5.4013093
09:23:5188.2088.3088.20+5.3013092
09:23:5088.2088.3088.30+5.4013091
09:23:4888.2088.4088.20+5.30103090
09:23:4888.2088.3088.30+5.4053080
09:23:4187.9088.0088.00+5.1033075
09:23:4188.2088.3088.00+5.1093072
09:23:4188.2088.3088.10+5.2063063
09:23:4188.2088.3088.20+5.3023057
09:23:3988.2088.3088.20+5.3013055
09:23:3488.2088.3088.30+5.4013054
09:23:3088.1088.2088.20+5.3013053
09:23:2988.1088.3088.30+5.4013052
09:23:2888.1088.3088.30+5.4023051
09:23:2788.1088.3088.30+5.4013049
09:23:2588.2088.4088.20+5.3033048
09:23:1788.4088.5088.40+5.5013045
09:23:0888.4088.5088.40+5.5013044
09:23:0288.3088.5088.30+5.4033043
09:23:0288.3088.4088.40+5.5023040
09:23:0288.2088.3088.30+5.4093038
09:23:0288.1088.2088.20+5.3013029
09:23:0188.0088.2088.20+5.3013028
09:23:0188.1088.3088.10+5.2033027
09:23:0188.1088.2088.20+5.3013024
09:23:0188.1088.2088.10+5.2013023
09:22:5988.1088.2088.20+5.3013022
09:22:4988.1088.2088.20+5.3023021
09:22:4788.2088.3088.20+5.3013019
09:22:4788.2088.3088.20+5.3013018
09:22:4088.2088.3088.20+5.3013017
09:22:3888.3088.5088.30+5.4023016
09:22:3888.3088.5088.30+5.4033014
09:22:3788.3088.5088.30+5.4013011
09:22:3788.3088.4088.40+5.5013010
09:22:3688.4088.5088.40+5.50113009
09:22:3388.4088.5088.50+5.6012998
09:22:3388.4088.5088.50+5.6012997
09:22:3088.4088.5088.50+5.6012996
09:22:2988.4088.5088.50+5.6012995
09:22:2788.5088.6088.40+5.5012994
09:22:2788.5088.6088.50+5.6012993
09:22:2688.5088.6088.50+5.6022992
09:22:2388.5088.6088.50+5.6012990
09:22:2388.5088.6088.50+5.6012989
09:22:2188.5088.6088.50+5.6012988
09:22:2188.5088.6088.50+5.6012987
09:22:2088.5088.6088.50+5.6012986
09:22:1988.4088.5088.50+5.6012985
09:22:1888.4088.5088.50+5.6012984
09:22:1788.4088.5088.50+5.6012983
09:22:1688.4088.5088.50+5.6012982
09:22:1588.5088.6088.50+5.6022981
09:22:1488.4088.6088.40+5.5022979
09:22:1288.4088.5088.60+5.7022977
09:22:1288.4088.5088.50+5.6012975
09:22:1188.4088.5088.50+5.6012974
09:22:1188.4088.5088.50+5.6012973
09:22:0988.5088.6088.50+5.6022972
09:22:0988.5088.6088.50+5.6012970
09:22:0888.5088.6088.60+5.7022969
09:22:0588.5088.6088.50+5.6012967
09:22:0488.5088.6088.50+5.6012966
09:22:0488.5088.6088.50+5.6012965
09:22:0188.5088.6088.60+5.7012964
09:21:5788.5088.6088.50+5.6022963
09:21:5688.4088.5088.50+5.6012961
09:21:5588.4088.5088.50+5.6022960
09:21:4988.4088.5088.50+5.6012958
09:21:4888.4088.5088.40+5.5032957
09:21:4488.5088.6088.50+5.6062954
09:21:4488.5088.6088.50+5.6012948
09:21:4388.5088.6088.50+5.6072947
09:21:4388.5088.6088.50+5.6022940
09:21:4388.5088.6088.60+5.7032938
09:21:4088.5088.6088.50+5.6022935
09:21:3088.5088.6088.50+5.6012933
09:21:2888.5088.6088.50+5.6012932
09:21:2488.5088.6088.50+5.6022931
09:21:2488.5088.6088.50+5.6032929
09:21:1988.6088.7088.60+5.7012926
09:21:1988.6088.7088.60+5.7012925
09:21:1888.6088.7088.60+5.7012924
09:21:1888.6088.7088.60+5.7012923
09:21:1788.6088.7088.60+5.7012922
09:21:1288.6088.7088.60+5.7042921
09:21:1188.6088.7088.70+5.8012917
09:21:0988.6088.7088.60+5.7052916
09:21:0388.6088.7088.60+5.7012911
09:21:0288.6088.7088.60+5.7012910
09:21:0088.6088.7088.60+5.7012909
09:20:5988.5088.7088.50+5.6012908
09:20:5988.6088.7088.60+5.7012907
09:20:5888.5088.6088.60+5.7022906
09:20:5388.6088.7088.60+5.7012904
09:20:5288.6088.7088.60+5.7012903
09:20:5188.6088.7088.60+5.7012902
09:20:5188.6088.7088.60+5.7012901
09:20:5188.5088.7088.50+5.6042900
09:20:5088.5088.6088.60+5.7012896
09:20:4888.5088.6088.60+5.7012895
09:20:4588.6088.7088.60+5.7012894
09:20:4488.6088.7088.60+5.7022893
09:20:4188.6088.8088.60+5.7012891
09:20:3988.6088.7088.50+5.6022890
09:20:3988.6088.7088.60+5.7012888
09:20:3888.6088.7088.70+5.8012887
09:20:3888.5088.7088.50+5.6012886
09:20:3688.5088.7088.50+5.6012885
09:20:3688.5088.7088.50+5.6012884
09:20:3588.6088.7088.60+5.7022883
09:20:3288.7088.9088.70+5.8012881
09:20:3288.7088.9088.70+5.8022880
09:20:3188.8088.9088.80+5.9032878
09:20:3188.8088.9088.80+5.9012875
09:20:3188.8088.9088.80+5.9012874
09:20:3188.8088.9088.80+5.9062873
09:20:3088.8088.9088.80+5.9012867
09:20:2988.8088.9088.90+6.0012866
09:20:2388.9089.1088.90+6.0012865
09:20:2388.9089.1088.90+6.0042864
09:20:2388.9089.1088.90+6.0012860
09:20:2388.9089.1088.90+6.0012859
09:20:2389.0089.2089.00+6.10142858
09:20:2389.1089.2089.10+6.2052844
09:20:2289.1089.2089.10+6.2012839
09:20:2289.1089.2089.20+6.3012838
09:20:2289.1089.2089.20+6.3012837
09:20:1989.1089.2089.10+6.2012836
09:20:1789.1089.3089.10+6.2012835
09:20:1589.1089.3089.30+6.4012834
09:20:1489.2089.3089.20+6.3012833
09:20:1289.3089.4089.30+6.4012832
09:20:1189.3089.4089.40+6.5052831
09:20:1189.3089.4089.30+6.4012826
09:20:0889.1089.4089.40+6.5022825
09:20:0789.1089.4089.40+6.5012823
09:20:0789.2089.4089.10+6.2012822
09:20:0789.2089.4089.20+6.3012821
09:20:0789.2089.4089.20+6.3012820
09:20:0789.3089.4089.30+6.4022819
09:20:0689.3089.4089.30+6.4012817
09:20:0589.3089.4089.30+6.4012816
09:20:0589.1089.2089.30+6.4012815
09:20:0589.1089.2089.20+6.3022814
09:20:0589.2089.3089.20+6.3012812
09:20:0489.2089.3089.20+6.3012811
09:20:0489.2089.3089.20+6.3012810
09:20:0489.2089.3089.30+6.4012809
09:20:0389.1089.3089.30+6.4032808
09:20:0389.1089.3089.30+6.4012805
09:20:0389.1089.3089.30+6.4012804
09:20:0389.1089.2089.20+6.3012803
09:20:0289.1089.2089.20+6.3022802
09:20:0189.1089.2089.20+6.3022800
09:20:0189.1089.2089.20+6.3022798
09:20:0189.1089.2089.10+6.2012796
09:20:0089.1089.2089.20+6.3012795
09:19:5989.1089.2089.10+6.2012794
09:19:5689.1089.2089.20+6.3012793
09:19:5689.1089.2089.10+6.2022792
09:19:5489.1089.2089.20+6.3022790
09:19:5389.1089.2089.10+6.2022788
09:19:5289.1089.2089.20+6.3012786
09:19:5289.1089.2089.20+6.3012785
09:19:5289.2089.4089.20+6.3012784
09:19:5089.3089.4089.20+6.3012783
09:19:5089.3089.4089.30+6.4012782
09:19:5089.2089.3089.30+6.4012781
09:19:4989.2089.3089.30+6.4012780
09:19:4789.2089.4089.40+6.5012779
09:19:4689.2089.4089.20+6.3032778
09:19:4689.2089.3089.30+6.4012775
09:19:4589.2089.3089.30+6.4012774
09:19:4389.2089.4089.20+6.3012773
09:19:4389.3089.4089.20+6.3012772
09:19:4389.3089.4089.30+6.4012771
09:19:4289.3089.4089.40+6.5022770
09:19:4289.3089.4089.20+6.3012768
09:19:4289.3089.4089.30+6.4012767
09:19:4289.2089.4089.40+6.5012766
09:19:3989.2089.4089.40+6.5012765
09:19:3889.2089.3089.30+6.4012764
09:19:3889.2089.4089.20+6.3012763
09:19:3889.3089.4089.30+6.4012762
09:19:3789.3089.4089.40+6.5052761
09:19:3789.3089.4089.40+6.5012756
09:19:3789.3089.4089.30+6.4012755
09:19:3689.3089.4089.40+6.5022754
09:19:3589.3089.4089.30+6.4032752
09:19:3189.4089.5089.30+6.4032749
09:19:3189.4089.5089.40+6.5012746
09:19:3189.3089.5089.50+6.6022745
09:19:3189.3089.5089.30+6.4022743
09:19:3089.3089.4089.40+6.5022741
09:19:3089.3089.4089.40+6.5012739
09:19:2889.2089.4089.40+6.5022738
09:19:2889.2089.4089.40+6.5012736
09:19:2889.2089.4089.20+6.3012735
09:19:2789.2089.3089.30+6.4022734
09:19:2589.3089.5089.30+6.4012732
09:19:2489.3089.5089.50+6.6012731
09:19:2489.3089.4089.40+6.5012730
09:19:2389.3089.4089.30+6.4012729
09:19:2389.3089.4089.30+6.4012728
09:19:2189.3089.5089.30+6.4012727
09:19:2089.2089.4089.50+6.60152726
09:19:2089.2089.4089.40+6.5052711
09:19:1989.3089.4089.30+6.4012706
09:19:1989.2089.3089.30+6.4012705
09:19:1889.2089.4089.40+6.5012704
09:19:1789.2089.3089.30+6.4012703
09:19:1789.2089.3089.20+6.3012702
09:19:1589.1089.5089.50+6.6012701
09:19:1589.1089.5089.10+6.2022700
09:19:1589.0089.1089.50+6.6062698
09:19:1589.0089.1089.40+6.5022692
09:19:1589.0089.1089.30+6.4062690
09:19:1589.0089.1089.20+6.3042684
09:19:1589.0089.1089.10+6.2022680
09:19:1489.0089.2089.00+6.1012678
09:19:1489.0089.1089.20+6.3082677
09:19:1489.0089.1089.10+6.2022669
09:19:1389.0089.1089.10+6.2032667
09:19:1289.0089.1089.20+6.3022664
09:19:1289.0089.1089.10+6.2022662
09:19:1088.7089.0089.10+6.2042660
09:19:1088.7089.0089.00+6.1062656
09:19:1088.7088.8089.00+6.1032650
09:19:1088.7088.8088.90+6.0052647
09:19:1088.7088.8088.80+5.9022642
09:19:1088.8089.0088.80+5.9022640
09:19:1088.8089.0088.80+5.9062638
09:19:1088.8089.0088.80+5.9012632
09:19:1088.9089.1088.90+6.0012631
09:19:1088.9089.1088.90+6.0012630
09:19:0989.0089.1089.00+6.10312629
09:19:0989.1089.2089.10+6.2062598
09:19:0889.1089.2089.10+6.2012592
09:19:0889.1089.2089.10+6.2012591
09:19:0889.0089.1089.10+6.2012590
09:19:0889.0089.1089.10+6.2022589
09:19:0689.1089.2089.10+6.2012587
09:19:0689.0089.2089.20+6.3012586
09:19:0689.0089.1089.10+6.2012585
09:19:0689.0089.1089.10+6.2012584
09:19:0689.0089.1089.10+6.2012583
09:19:0689.0089.1089.10+6.2012582
09:19:0689.0089.1089.10+6.2012581
09:19:0689.0089.1089.10+6.2012580
09:19:0589.0089.2089.00+6.1092579
09:19:0589.1089.2089.10+6.2022570
09:19:0489.2089.3089.20+6.3012568
09:19:0489.2089.3089.20+6.3012567
09:19:0489.1089.2089.20+6.3012566
09:19:0389.1089.2089.10+6.2012565
09:19:0389.1089.2089.10+6.2022564
09:19:0189.2089.5089.20+6.3012562
09:19:0089.1089.2089.20+6.3012561
09:19:0089.1089.4089.40+6.5052560
09:19:0089.1089.3089.30+6.4012555
09:19:0089.1089.3089.10+6.2012554
09:18:5989.1089.3089.10+6.2012553
09:18:5989.1089.3089.30+6.4022552
09:18:5889.2089.3089.10+6.2012550
09:18:5889.2089.3089.20+6.3012549
09:18:5789.0089.3089.30+6.4012548
09:18:5789.0089.2089.20+6.3012547
09:18:5789.0089.2089.20+6.3012546
09:18:5688.9089.2089.20+6.3012545
09:18:5688.9089.2089.20+6.3012544
09:18:5588.9089.2088.90+6.0012543
09:18:5588.9089.2089.20+6.3012542
09:18:5588.8089.2089.20+6.3022541
09:18:5488.9089.0089.00+6.1012539
09:18:5388.9089.2088.90+6.0012538
09:18:5388.9089.2088.90+6.0012537
09:18:5389.0089.2089.00+6.1022536
09:18:5389.0089.1089.10+6.2012534
09:18:5388.8089.0089.00+6.1082533
09:18:5388.8089.0088.80+5.9042525
09:18:5388.8089.0089.00+6.1012521
09:18:5388.9089.0088.90+6.0012520
09:18:5188.8089.0088.80+5.9012519
09:18:5088.8088.9088.90+6.0012518
09:18:5088.8088.9088.90+6.0022517
09:18:5088.8088.9088.90+6.0012515
09:18:4788.8089.0088.80+5.9012514
09:18:4688.8088.9088.90+6.0012513
09:18:4688.8089.0089.00+6.1012512
09:18:4588.8089.0088.80+5.9012511
09:18:4588.8089.0088.80+5.9012510
09:18:4488.8089.0089.00+6.1022509
09:18:4488.7089.0089.00+6.1012507
09:18:4388.7088.8088.80+5.9012506
09:18:4288.6088.8089.00+6.1052505
09:18:4288.6088.8088.90+6.0092500
09:18:4288.6088.8088.80+5.9062491
09:18:4188.6088.7088.70+5.8032485
09:18:4188.6088.7088.60+5.7032482
09:18:4088.5088.7088.50+5.6032479
09:18:4088.5088.6088.60+5.7012476
09:18:3988.5088.6088.60+5.7012475
09:18:3888.5088.6088.60+5.7012474
09:18:3788.4088.7088.80+5.9022473
09:18:3788.4088.7088.70+5.8032471
09:18:3788.6088.7088.60+5.7012468
09:18:3688.4088.6088.70+5.8012467
09:18:3688.4088.6088.60+5.7042466
09:18:3688.5088.6088.50+5.6012462
09:18:3688.5088.6088.50+5.6012461
09:18:3488.5088.6088.60+5.7012460
09:18:3488.5088.6088.60+5.7012459
09:18:3288.5088.7088.50+5.6062458
09:18:3288.5088.8088.80+5.9012452
09:18:3288.6088.8088.60+5.7012451
09:18:3088.6088.7088.70+5.8012450
09:18:3088.6088.7088.70+5.8012449
09:18:2988.6088.9088.90+6.0012448
09:18:2888.6088.9088.90+6.0012447
09:18:2788.7088.9088.70+5.8012446
09:18:2688.8088.9088.80+5.9012445
09:18:2688.4088.9088.90+6.0012444
09:18:2688.4088.9088.40+5.5062443
09:18:2688.8088.9088.80+5.9012437
09:18:2688.8088.9088.80+5.9012436
09:18:2588.4088.8088.80+5.9012435
09:18:2588.5088.9088.50+5.6012434
09:18:2588.8089.0088.80+5.9012433
09:18:2588.6088.9088.90+6.0012432
09:18:2588.8089.0088.50+5.6032431
09:18:2588.8089.0088.60+5.7042428
09:18:2588.8089.0088.70+5.8012424
09:18:2588.8089.0088.80+5.9022423
09:18:2488.8089.0089.00+6.1012421
09:18:2488.8089.0089.00+6.1012420
09:18:2488.8089.0089.00+6.1022419
09:18:2488.8088.9088.90+6.0012417
09:18:2488.8088.9088.80+5.9022416
09:18:2488.8088.9088.80+5.9032414
09:18:2388.8089.0089.00+6.1072411
09:18:2388.8089.0088.80+5.9012404
09:18:2388.8089.0089.00+6.1012403
09:18:2288.9089.0088.90+6.0012402
09:18:2188.8089.0088.80+5.9022401
09:18:2188.9089.0088.90+6.0012399
09:18:2188.9089.0089.00+6.1012398
09:18:2088.8089.0089.00+6.1012397
09:18:1988.8089.0088.80+5.9012396
09:18:1988.8089.0089.00+6.1022395
09:18:1888.9089.0088.90+6.0022393
09:18:1788.8088.9088.90+6.0012391
09:18:1788.7088.8088.80+5.9062390
09:18:1788.7088.8088.80+5.9022384
09:18:1788.7088.8088.80+5.9022382
09:18:1788.7088.8088.80+5.9012380
09:18:1788.7088.8088.80+5.9012379
09:18:1788.7088.8088.80+5.9032378
09:18:1788.7088.8088.70+5.8022375
09:18:1788.7088.8088.80+5.9062373
09:18:1788.6088.8088.80+5.9012367
09:18:1788.6088.8088.80+5.9012366
09:18:1688.6088.7088.70+5.8022365
09:18:1688.5088.6088.70+5.80182363
09:18:1688.5088.6088.60+5.7022345
09:18:1488.5088.7088.70+5.8012343
09:18:1488.5088.6088.60+5.7012342
09:18:1388.4088.6088.60+5.7012341
09:18:1388.4088.6088.40+5.5012340
09:18:1388.4088.6088.40+5.5012339
09:18:1288.5088.6088.50+5.6022338
09:18:1088.4088.5088.50+5.6012336
09:18:1088.4088.6088.60+5.7012335
09:18:1088.4088.6088.60+5.7012334
09:18:1088.4088.5088.50+5.6012333
09:18:1088.4088.5088.50+5.6012332
09:18:1088.3088.5088.50+5.60102331
09:18:0988.3088.4088.40+5.5012321
09:18:0888.3088.5088.50+5.6022320
09:18:0888.3088.5088.30+5.4012318
09:18:0788.3088.5088.50+5.6012317
09:18:0488.4088.5088.40+5.5012316
09:18:0488.3088.5088.50+5.6012315
09:18:0288.2088.3088.50+5.6022314
09:18:0288.2088.3088.40+5.5072312
09:18:0288.2088.3088.30+5.4012305
09:18:0288.2088.3088.30+5.4012304
09:18:0288.2088.3088.30+5.4012303
09:18:0288.1088.3088.30+5.4012302
09:18:0288.1088.3088.30+5.4012301
09:18:0288.1088.3088.30+5.4022300
09:18:0288.0088.3088.30+5.4022298
09:18:0288.0088.2088.20+5.3012296
09:18:0288.0088.2088.20+5.3022295
09:18:0187.9088.0088.00+5.1012293
09:18:0087.8088.2087.80+4.9012292
09:17:5987.7087.8088.20+5.3082291
09:17:5987.7087.8088.10+5.20172283
09:17:5987.7087.8088.00+5.10182266
09:17:5987.7087.8087.90+5.0052248
09:17:5987.7087.8087.80+4.9022243
09:17:5387.8087.9087.80+4.9022241
09:17:5287.8087.9087.90+5.0012239
09:17:5187.7087.9087.70+4.8012238
09:17:5087.7087.9087.90+5.0012237
09:17:5087.7087.9087.90+5.0022236
09:17:4887.8087.9087.80+4.9012234
09:17:4387.7087.8087.90+5.0022233
09:17:4387.7087.8087.80+4.9032231
09:17:4387.7087.8087.80+4.9012228
09:17:3587.7087.8087.70+4.8022227
09:17:3387.7087.9087.70+4.8012225
09:17:3187.8087.9087.80+4.9042224
09:17:3187.9088.0087.90+5.0012220
09:17:3187.9088.0087.90+5.0012219
09:17:3087.9088.0087.90+5.0022218
09:17:2787.9088.0087.90+5.0012216
09:17:2787.9088.0087.90+5.0012215
09:17:2687.9088.0088.00+5.1022214
09:17:2387.9088.1088.10+5.2012212
09:17:2288.0088.1088.00+5.1012211
09:17:2287.9088.1088.10+5.2022210
09:17:2187.9088.0088.00+5.1012208
09:17:2188.0088.1088.00+5.1012207
09:17:2188.0088.1088.00+5.1042206
09:17:2187.9088.1088.10+5.2012202
09:17:2188.0088.1088.00+5.1092201
09:17:2188.1088.2088.10+5.20112192
09:17:2188.1088.2088.10+5.2032181
09:17:1688.1088.2088.20+5.3012178
09:17:1688.1088.2088.20+5.3062177
09:17:1588.0088.1088.10+5.2012171
09:17:1488.0088.1088.10+5.2012170
09:17:1488.0088.2088.20+5.3012169
09:17:1488.0088.2088.00+5.1012168
09:17:1388.1088.2088.00+5.1012167
09:17:1388.1088.2088.10+5.2012166
09:17:1388.0088.2088.20+5.3012165
09:17:1388.0088.1088.20+5.3082164
09:17:1388.0088.1088.10+5.2022156
09:17:1288.0088.1088.10+5.2012154
09:17:0888.0088.2088.20+5.3032153
09:17:0888.0088.2088.20+5.3012150
09:17:0888.0088.1088.10+5.2012149
09:17:0688.0088.2088.20+5.3012148
09:17:0588.0088.1088.20+5.3012147
09:17:0588.0088.1088.10+5.2022146
09:17:0588.0088.1088.00+5.1012144
09:17:0488.0088.1088.00+5.1022143
09:17:0487.9088.0088.00+5.1012141
09:17:0488.0088.1088.00+5.1012140
09:17:0388.0088.1088.00+5.1012139
09:17:0387.8088.1088.10+5.2012138
09:17:0387.9088.2087.80+4.9072137
09:17:0387.9088.2087.90+5.0062130
09:17:0387.9088.1088.10+5.2012124
09:17:0287.9088.0088.00+5.1012123
09:17:0287.9088.0088.00+5.10102122
09:17:0287.9088.0088.00+5.1012112
09:17:0187.8088.0088.00+5.1012111
09:16:5987.9088.0087.90+5.0012110
09:16:5987.9088.0088.00+5.1022109
09:16:5887.8088.0088.00+5.1012107
09:16:5887.8088.0087.80+4.9022106
09:16:5787.8088.0088.00+5.1012104
09:16:5687.8087.9087.90+5.0012103
09:16:5687.8087.9087.90+5.0062102
09:16:5587.8087.9087.90+5.0012096
09:16:5587.8087.9087.90+5.0012095
09:16:5587.7087.9087.90+5.0012094
09:16:5487.7087.9087.70+4.8012093
09:16:5487.8087.9087.80+4.9012092
09:16:5387.7087.9087.90+5.0012091
09:16:5387.7087.9087.90+5.0012090
09:16:5287.7087.9087.90+5.0012089
09:16:5187.6087.8087.90+5.0042088
09:16:5187.6087.8087.80+4.90112084
09:16:5187.6087.8087.80+4.9012073
09:16:5087.7087.8087.70+4.8012072
09:16:4887.6087.7087.70+4.8012071
09:16:4887.6087.7087.70+4.8052070
09:16:4887.5087.6087.60+4.7012065
09:16:4787.5087.6087.60+4.7012064
09:16:4787.5087.6087.60+4.7022063
09:16:4587.5087.6087.60+4.7012061
09:16:4587.5087.6087.60+4.7012060
09:16:4487.5087.6087.50+4.6012059
09:16:4387.5087.6087.60+4.7012058
09:16:4387.5087.6087.60+4.7012057
09:16:4387.4087.5087.50+4.6012056
09:16:4287.5087.6087.50+4.6092055
09:16:4187.5087.6087.60+4.7012046
09:16:4187.5087.6087.60+4.7012045
09:16:4187.5087.6087.60+4.7012044
09:16:4087.5087.6087.50+4.6012043
09:16:3887.5087.6087.60+4.7012042
09:16:3887.5087.6087.60+4.7012041
09:16:3887.5087.6087.60+4.7032040
09:16:3887.5087.6087.60+4.7012037
09:16:3587.4087.5087.50+4.6012036
09:16:3487.4087.5087.50+4.6022035
09:16:3487.4087.5087.50+4.6012033
09:16:3487.4087.5087.50+4.6012032
09:16:3387.3087.4087.40+4.5072031
09:16:3387.3087.4087.40+4.50132024
09:16:3387.3087.4087.40+4.5012011
09:16:3387.3087.4087.40+4.5022010
09:16:3387.1087.2087.30+4.40782008
09:16:3387.1087.2087.20+4.3021930
09:16:3387.1087.2087.20+4.3011928
09:16:3387.1087.2087.20+4.3011927
09:16:3387.1087.2087.20+4.3021926
09:16:3187.1087.2087.20+4.3011924
09:16:3087.1087.2087.10+4.2011923
09:16:3087.1087.2087.20+4.3021922
09:16:3087.1087.2087.20+4.3011920
09:16:3087.1087.2087.10+4.2011919
09:16:3087.1087.2087.10+4.2051918
09:16:2887.1087.2087.20+4.3021913
09:16:2887.1087.2087.20+4.3011911
09:16:2787.0087.1087.10+4.2011910
09:16:2787.0087.1087.10+4.2061909
09:16:2787.0087.1087.10+4.2021903
09:16:2786.8087.0087.00+4.10101901
09:16:2786.8087.0087.00+4.1021891
09:16:2786.7086.9087.00+4.10871889
09:16:2786.7086.9086.90+4.00131802
09:16:2686.7086.9086.70+3.8011789
09:16:2386.8086.9086.80+3.9011788
09:16:2386.8086.9086.80+3.9021787
09:16:2386.8086.9086.80+3.9011785
09:16:2286.8086.9086.80+3.9011784
09:16:1986.6086.8086.80+3.9011783
09:16:1986.7086.8086.70+3.8021782
09:16:1786.7086.8086.80+3.9021780
09:16:1686.7086.8086.70+3.8021778
09:16:1586.7086.8086.90+4.0071776
09:16:1586.7086.8086.80+3.9011769
09:16:1286.7086.8086.80+3.9011768
09:16:1186.7086.8086.80+3.9011767
09:16:0986.8086.9086.70+3.8011766
09:16:0986.8086.9086.80+3.9021765
09:16:0886.8086.9086.80+3.9011763
09:16:0786.8086.9086.80+3.9021762
09:16:0786.8086.9086.90+4.0011760
09:16:0786.8086.9086.80+3.9011759
09:16:0286.8086.9086.80+3.9011758
09:15:5986.8086.9086.80+3.9011757
09:15:5986.8086.9086.90+4.0011756
09:15:5886.8086.9086.90+4.0011755
09:15:5886.8086.9086.80+3.9021754
09:15:5786.8086.9086.70+3.8011752
09:15:5786.8086.9086.80+3.9011751
09:15:5486.7086.8086.80+3.9011750
09:15:5286.6086.7086.90+4.00131749
09:15:5286.6086.7086.80+3.9031736
09:15:5286.6086.7086.70+3.8041733
09:15:4986.8086.9086.70+3.8041729
09:15:4986.8086.9086.80+3.9021725
09:15:4986.8086.9086.90+4.0011723
09:15:4786.7086.9086.90+4.0011722
09:15:4786.7086.9086.90+4.0011721
09:15:4686.7086.9086.90+4.0011720
09:15:4686.7086.8086.80+3.9011719
09:15:4586.7086.8086.70+3.8011718
09:15:4586.7086.8086.80+3.9011717
09:15:4486.7086.8086.80+3.90111716
09:15:4186.7086.8086.80+3.9011705
09:15:4186.6086.8086.80+3.9021704
09:15:4086.6086.8086.80+3.9011702
09:15:3986.7086.8086.60+3.7021701
09:15:3986.7086.8086.70+3.8011699
09:15:3886.7086.8086.80+3.90101698
09:15:3886.6086.7086.70+3.8011688
09:15:3786.6086.7086.80+3.9021687
09:15:3786.6086.7086.70+3.8011685
09:15:3686.6086.8086.80+3.9021684
09:15:3586.6086.7086.70+3.8011682
09:15:3586.7086.8086.70+3.8011681
09:15:3386.7086.8086.70+3.8011680
09:15:3286.7086.8086.70+3.8031679
09:15:3086.7086.8086.80+3.9011676
09:15:2986.7086.8086.80+3.9011675
09:15:2986.7086.8086.80+3.9061674
09:15:2986.7086.8086.70+3.8021668
09:15:2986.7086.8086.80+3.9011666
09:15:2886.7086.8086.70+3.8011665
09:15:2886.6086.7086.70+3.80141664
09:15:2886.6086.7086.60+3.7011650
09:15:2386.5086.6086.60+3.7041649
09:15:2186.4086.5086.60+3.70211645
09:15:2186.4086.5086.50+3.60291624
09:15:1986.4086.5086.50+3.6011595
09:15:1886.4086.5086.50+3.6011594
09:15:1586.4086.5086.50+3.6011593
09:15:1286.4086.5086.50+3.6011592
09:15:1086.4086.5086.50+3.6011591
09:15:1086.4086.5086.40+3.5011590
09:15:0986.4086.5086.50+3.6011589
09:15:0886.4086.5086.50+3.6011588
09:15:0886.4086.5086.50+3.6011587
09:15:0786.3086.4086.40+3.50181586
09:15:0686.3086.4086.30+3.4011568
09:15:0086.3086.4086.30+3.4011567
09:14:5986.3086.4086.40+3.5021566
09:14:5986.3086.4086.30+3.4011564
09:14:5886.3086.4086.30+3.4011563
09:14:5586.3086.4086.30+3.4011562
09:14:5186.2086.4086.40+3.5021561
09:14:5086.2086.4086.40+3.5011559
09:14:4886.3086.4086.20+3.3081558
09:14:4886.3086.4086.30+3.4021550
09:14:4886.3086.4086.30+3.4021548
09:14:4686.2086.3086.30+3.4041546
09:14:4686.2086.3086.30+3.4011542
09:14:4586.2086.3086.30+3.4051541
09:14:4586.2086.3086.30+3.4011536
09:14:4186.2086.3086.30+3.4011535
09:14:3986.2086.3086.30+3.4041534
09:14:3786.2086.3086.20+3.3021530
09:14:3686.2086.3086.30+3.4011528
09:14:3386.1086.2086.20+3.3051527
09:14:3386.1086.2086.20+3.3011522
09:14:3386.1086.2086.20+3.30201521
09:14:2786.1086.2086.10+3.2021501
09:14:2586.0086.1086.10+3.2011499
09:14:2486.0086.1086.10+3.2011498
09:14:2486.0086.1086.10+3.2011497
09:14:2486.0086.1086.10+3.2021496
09:14:2286.0086.1086.10+3.2011494
09:14:2286.0086.1086.10+3.2031493
09:14:1986.0086.1086.10+3.2011490
09:14:1786.0086.1086.10+3.20101489
09:14:1785.9086.0086.00+3.1091479
09:14:1785.9086.0086.00+3.10111470
09:14:1385.8085.9085.90+3.0011459
09:14:1385.8085.9085.90+3.00101458
09:14:0985.8085.9085.90+3.0011448
09:13:5885.8085.9085.80+2.9011447
09:13:5685.8085.9085.90+3.0011446
09:13:5085.9086.0085.90+3.0011445
09:13:3985.8086.0086.00+3.1051444
09:13:3985.9086.0085.90+3.0011439
09:13:3785.9086.0085.90+3.0021438
09:13:3785.9086.0085.90+3.0051436
09:13:3085.8085.9085.90+3.0061431
09:13:2885.8085.9085.90+3.0031425
09:13:2585.8085.9085.80+2.9011422
09:13:1785.7085.8085.80+2.9041421
09:13:1585.7085.8085.70+2.8011417
09:13:0785.7085.8085.80+2.9011416
09:13:0085.7085.8085.80+2.9011415
09:12:5085.7085.8085.70+2.8011414
09:12:4985.6085.7085.70+2.8071413
09:12:3785.6085.7085.60+2.7011406
09:12:2985.5085.6085.60+2.7031405
09:12:2685.5085.6085.50+2.6011402
09:12:1585.5085.8085.50+2.6011401
09:12:1585.5085.8085.50+2.6011400
09:12:1585.6085.8085.60+2.7011399
09:11:5985.5085.8085.50+2.6051398
09:11:5585.5085.6085.60+2.7011393
09:11:5585.5085.6085.60+2.7011392
09:11:5485.6085.8085.60+2.7071391
09:11:5485.6085.8085.60+2.7011384
09:11:5185.6085.8085.60+2.7051383
09:11:4685.7085.9085.70+2.8021378
09:11:4585.7085.9085.70+2.8051376
09:11:2485.9086.0085.90+3.0011371
09:11:1785.7086.0086.00+3.1011370
09:11:0386.0086.1086.00+3.1011369
09:11:0286.0086.1086.00+3.1011368
09:11:0286.0086.1086.00+3.1011367
09:11:0186.0086.1086.00+3.1011366
09:10:5486.0086.2086.00+3.1011365
09:10:5086.1086.2086.10+3.2011364
09:10:4986.0086.1086.10+3.2011363
09:10:4786.1086.2086.10+3.2011362
09:10:4686.1086.2086.10+3.2011361
09:10:4686.0086.1086.10+3.2011360
09:10:3586.0086.1086.10+3.2011359
09:10:3286.0086.2086.20+3.3011358
09:10:3286.0086.2086.20+3.3011357
09:10:3086.0086.1086.10+3.2011356
09:10:2986.0086.1086.10+3.2031355
09:10:2786.0086.1086.10+3.2021352
09:10:2286.0086.1086.10+3.2021350
09:10:2186.0086.1086.10+3.2011348
09:10:2086.1086.2086.10+3.2021347
09:10:2086.1086.2086.10+3.2011345
09:10:2086.1086.2086.10+3.2011344
09:10:1786.0086.1086.10+3.2061343
09:10:0886.0086.2086.20+3.3011337
09:10:0886.0086.1086.10+3.2011336
09:10:0786.1086.2086.10+3.2021335
09:10:0386.1086.2086.10+3.2031333
09:10:0186.1086.2086.20+3.3011330
09:09:5986.1086.2086.20+3.30101329
09:09:5886.0086.2086.20+3.3011319
09:09:5586.2086.3086.20+3.3011318
09:09:5486.2086.3086.30+3.4011317
09:09:5486.2086.3086.30+3.4011316
09:09:5386.1086.2086.20+3.3021315
09:09:5386.1086.2086.20+3.30111313
09:09:5386.0086.2086.20+3.30151302
09:09:4885.9086.2086.20+3.3011287
09:09:4885.9086.2085.90+3.0011286
09:09:4686.0086.2086.20+3.3011285
09:09:4586.0086.1086.10+3.2011284
09:09:4585.9086.1086.10+3.2021283
09:09:4585.9086.0086.00+3.10151281
09:09:4385.9086.0086.00+3.1011266
09:09:4085.9086.0085.90+3.0011265
09:09:4085.9086.0085.90+3.0051264
09:09:3785.7085.9085.90+3.0041259
09:09:3785.8085.9085.80+2.9011255
09:09:3785.7085.8085.80+2.9061254
09:09:3785.6085.7085.70+2.8071248
09:09:3685.6085.7085.70+2.8051241
09:09:3585.6085.7085.60+2.7011236
09:09:2285.6085.7085.70+2.8051235
09:09:1385.6085.7085.60+2.7041230
09:09:1285.7085.8085.70+2.8011226
09:09:0785.6085.7085.70+2.8011225
09:09:0285.6085.7085.70+2.8031224
09:09:0285.5085.6085.60+2.7051221
09:09:0185.5085.6085.60+2.7011216
09:08:5985.5085.6085.50+2.6031215
09:08:5285.5085.6085.50+2.6021212
09:08:5285.6085.7085.60+2.7051210
09:08:5285.6085.7085.60+2.7021205
09:08:5185.6085.7085.60+2.7021203
09:08:4285.5085.7085.70+2.8011201
09:08:3885.8085.9085.80+2.9041200
09:08:3885.5085.8085.80+2.9061196
09:08:3285.5085.8085.50+2.6031190
09:08:2785.6085.8085.60+2.7021187
09:08:2785.6085.8085.60+2.7031185
09:08:2685.6085.7085.70+2.8011182
09:08:2685.7085.8085.70+2.8011181
09:08:2685.7085.8085.70+2.8091180
09:08:2685.7085.8085.70+2.8011171
09:08:2685.7085.8085.70+2.80131170
09:08:2685.7085.8085.80+2.9011157
09:08:2385.7085.9085.70+2.8031156
09:08:2285.8085.9085.80+2.9011153
09:08:2085.7085.8085.80+2.9021152
09:08:1985.7085.8085.80+2.9011150
09:08:1885.8085.9085.80+2.90101149
09:08:1685.8085.9085.80+2.9011139
09:08:1685.8085.9085.80+2.9011138
09:08:1585.8085.9085.80+2.9011137
09:08:1485.8085.9085.80+2.9011136
09:08:1285.9086.0085.90+3.0021135
09:08:1185.8085.9085.90+3.0011133
09:08:1085.8086.0085.80+2.9011132
09:08:1085.8085.9085.90+3.0011131
09:08:1085.8086.0085.80+2.9041130
09:08:1085.8085.9085.90+3.0011126
09:08:1085.9086.0085.90+3.0011125
09:08:0885.9086.0085.90+3.0021124
09:08:0885.9086.0086.00+3.1021122
09:08:0685.9086.0085.90+3.0051120
09:08:0685.9086.0086.00+3.1021115
09:08:0685.9086.0086.00+3.1061113
09:08:0685.9086.0086.00+3.1061107
09:08:0685.9086.0086.00+3.1041101
09:08:0685.9086.0086.00+3.1061097
09:08:0685.9086.0086.00+3.10301091
09:08:0685.9086.0085.90+3.0011061
09:08:0685.9086.0086.00+3.1011060
09:07:5885.8085.9085.90+3.0021059
09:07:5785.8085.9085.90+3.0011057
09:07:5685.8085.9085.80+2.9011056
09:07:5485.8086.0086.00+3.1051055
09:07:5385.8086.0086.00+3.1011050
09:07:5285.8085.9085.90+3.0011049
09:07:4985.8085.9085.90+3.0011048
09:07:4985.8085.9085.90+3.0011047
09:07:4885.8085.9085.90+3.0011046
09:07:4885.8085.9085.90+3.0011045
09:07:4785.8085.9085.90+3.0011044
09:07:4285.8085.9085.90+3.0031043
09:07:3185.7085.8085.80+2.9021040
09:07:3085.7085.8085.80+2.9011038
09:07:3085.7085.8085.80+2.9011037
09:07:2885.7085.8085.80+2.9021036
09:07:2285.6085.7085.70+2.8031034
09:07:2185.6085.7085.70+2.8031031
09:07:1385.5085.7085.70+2.8011028
09:07:1285.6085.7085.50+2.6011027
09:07:1285.6085.7085.60+2.7041026
09:07:0685.6085.7085.60+2.7011022
09:07:0585.5085.6085.60+2.7011021
09:06:5585.5085.6085.60+2.7011020
09:06:5585.6085.7085.60+2.7021019
09:06:5285.6085.7085.60+2.7021017
09:06:4485.6085.7085.60+2.7021015
09:06:3785.7085.8085.70+2.8011013
09:06:3485.7085.8085.70+2.8051012
09:06:3385.7085.8085.70+2.8021007
09:06:3385.7085.8085.70+2.8011005
09:06:2585.8085.9085.70+2.8011004
09:06:2585.8085.9085.80+2.9021003
09:06:2285.9086.0085.90+3.0011001
09:06:2285.9086.0085.90+3.0011000
09:06:1385.9086.0085.90+3.001999
09:06:1285.9086.0086.00+3.103998
09:06:1085.9086.0086.00+3.101995
09:06:0985.9086.0085.90+3.002994
09:06:0485.9086.0085.90+3.001992
09:06:0285.9086.1085.90+3.002991
09:06:0086.0086.1086.00+3.103989
09:06:0086.0086.1086.00+3.105986
09:05:4886.0086.1086.00+3.101981
09:05:4686.2086.3086.20+3.304980
09:05:4686.2086.3086.20+3.3011976
09:05:4686.2086.3086.20+3.301965
09:05:4686.0086.2086.20+3.304964
09:05:4086.2086.3086.00+3.107960
09:05:4086.2086.3086.10+3.201953
09:05:4086.2086.3086.20+3.302952
09:05:3986.1086.2086.20+3.302950
09:05:3786.2086.3086.20+3.3013948
09:05:3586.2086.3086.20+3.301935
09:05:3186.2086.3086.30+3.401934
09:05:2386.2086.3086.20+3.301933
09:05:1786.2086.3086.30+3.401932
09:05:1786.2086.3086.20+3.301931
09:05:1586.2086.3086.20+3.301930
09:05:1486.2086.3086.20+3.301929
09:05:1186.2086.3086.30+3.401928
09:05:1086.1086.2086.20+3.301927
09:05:0986.1086.2086.20+3.301926
09:05:0286.1086.2086.20+3.301925
09:05:0286.1086.2086.20+3.301924
09:05:0286.1086.2086.20+3.301923
09:05:0286.1086.2086.20+3.301922
09:05:0286.1086.2086.20+3.3013921
09:05:0286.0086.1086.10+3.201908
09:05:0186.1086.2086.10+3.201907
09:05:0186.0086.1086.10+3.203906
09:05:0186.0086.1086.10+3.201903
09:04:5786.0086.1086.10+3.201902
09:04:5686.0086.1086.00+3.102901
09:04:5586.0086.1086.10+3.203899
09:04:5286.0086.1086.00+3.102896
09:04:5186.0086.1086.00+3.101894
09:04:4586.0086.1086.00+3.102893
09:04:4185.9086.0086.00+3.102891
09:04:3985.9086.1086.10+3.202889
09:04:3885.9086.1085.90+3.001887
09:04:3785.9086.0086.00+3.101886
09:04:3686.0086.1086.00+3.101885
09:04:3686.0086.1086.00+3.101884
09:04:3586.0086.1086.00+3.101883
09:04:3386.0086.1086.00+3.101882
09:04:3286.0086.1086.10+3.201881
09:04:3286.0086.1086.00+3.102880
09:04:2886.0086.1086.10+3.202878
09:04:2885.9086.0086.00+3.1010876
09:04:2885.9086.0086.00+3.102866
09:04:2685.9086.0085.90+3.001864
09:04:2385.9086.1086.10+3.201863
09:04:2286.0086.1086.00+3.101862
09:04:2286.0086.1086.00+3.101861
09:04:2086.0086.1086.00+3.103860
09:04:1986.0086.1086.00+3.105857
09:04:1485.9086.1085.90+3.002852
09:04:1385.9086.0086.00+3.101850
09:04:1186.0086.1086.00+3.101849
09:04:0686.0086.2086.00+3.101848
09:04:0686.0086.2086.00+3.103847
09:04:0586.0086.2086.00+3.101844
09:04:0586.1086.3086.10+3.205843
09:04:0586.2086.3086.20+3.3010838
09:04:0586.2086.3086.20+3.303828
09:03:5486.2086.3086.30+3.401825
09:03:5286.2086.3086.20+3.301824
09:03:5186.2086.3086.30+3.401823
09:03:5186.2086.3086.30+3.403822
09:03:5186.2086.3086.30+3.402819
09:03:5086.2086.3086.20+3.301817
09:03:4786.2086.3086.20+3.301816
09:03:4286.3086.4086.30+3.401815
09:03:4286.3086.4086.30+3.402814
09:03:3986.3086.4086.40+3.502812
09:03:3986.3086.4086.30+3.401810
09:03:3786.3086.4086.30+3.401809
09:03:3586.3086.4086.30+3.401808
09:03:3586.3086.4086.30+3.401807
09:03:3486.3086.4086.30+3.402806
09:03:3386.3086.4086.40+3.501804
09:03:3286.3086.4086.40+3.501803
09:03:3086.3086.4086.40+3.503802
09:03:3086.3086.4086.40+3.501799
09:03:2986.3086.4086.40+3.501798
09:03:2886.3086.4086.40+3.502797
09:03:2386.3086.5086.30+3.401795
09:03:2286.3086.5086.50+3.601794
09:03:2186.3086.5086.50+3.603793
09:03:2086.4086.5086.40+3.501790
09:03:2086.4086.5086.50+3.603789
09:03:1986.3086.5086.50+3.603786
09:03:1886.3086.5086.50+3.603783
09:03:1786.2086.4086.40+3.501780
09:03:1686.2086.3086.30+3.401779
09:03:1686.2086.3086.30+3.401778
09:03:1686.2086.3086.30+3.403777
09:03:1586.2086.3086.30+3.401774
09:03:1586.2086.3086.30+3.403773
09:03:1386.2086.3086.30+3.403770
09:03:1286.2086.4086.40+3.503767
09:03:1186.3086.4086.30+3.4010764
09:03:1186.3086.4086.30+3.401754
09:03:0786.3086.4086.40+3.501753
09:03:0786.3086.4086.30+3.401752
09:03:0786.3086.4086.30+3.401751
09:03:0786.4086.5086.40+3.509750
09:03:0786.4086.5086.50+3.601741
09:03:0586.3086.4086.40+3.501740
09:03:0386.3086.4086.40+3.501739
09:03:0086.3086.4086.30+3.401738
09:02:5986.3086.4086.40+3.5010737
09:02:5786.5086.6086.50+3.601727
09:02:5586.3086.6086.60+3.702726
09:02:5486.4086.6086.40+3.502724
09:02:5386.5086.6086.50+3.601722
09:02:5286.3086.4086.40+3.501721
09:02:5286.3086.4086.30+3.401720
09:02:5286.3086.4086.40+3.501719
09:02:5286.3086.4086.40+3.502718
09:02:5286.3086.4086.30+3.402716
09:02:4986.3086.4086.40+3.501714
09:02:4986.4086.8086.40+3.505713
09:02:4886.4086.5086.80+3.906708
09:02:4886.4086.5086.50+3.604702
09:02:4786.5086.8086.50+3.601698
09:02:4686.4086.7086.80+3.902697
09:02:4686.4086.7086.70+3.803695
09:02:4486.3086.7086.70+3.802692
09:02:4486.4086.7086.30+3.402690
09:02:4486.4086.7086.40+3.501688
09:02:4386.3086.6086.60+3.701687
09:02:4386.4086.6086.40+3.501686
09:02:4286.5086.6086.50+3.601685
09:02:4086.4086.7086.40+3.501684
09:02:4086.4086.5086.50+3.601683
09:02:4086.4086.5086.50+3.601682
09:02:3986.3086.5086.50+3.601681
09:02:3986.4086.5086.40+3.501680
09:02:3886.7086.8086.70+3.801679
09:02:3786.4086.8086.80+3.901678
09:02:3786.4086.8086.80+3.9010677
09:02:3686.4086.7086.80+3.902667
09:02:3686.4086.7086.70+3.801665
09:02:3686.7086.8086.60+3.702664
09:02:3686.7086.8086.70+3.801662
09:02:3586.7086.8086.80+3.902661
09:02:3586.6086.8086.80+3.902659
09:02:3586.7086.8086.70+3.801657
09:02:3486.7086.8086.80+3.903656
09:02:3486.7086.8086.70+3.801653
09:02:3386.6086.8086.60+3.701652
09:02:3386.4086.8086.80+3.903651
09:02:3386.3086.8086.80+3.9010648
09:02:3286.6086.8086.60+3.701638
09:02:3286.3086.7086.70+3.803637
09:02:3286.3086.7086.70+3.803634
09:02:3286.3086.6086.60+3.701631
09:02:3186.3086.6086.60+3.701630
09:02:3186.3086.5086.50+3.603629
09:02:3186.3086.5086.10+3.201626
09:02:3186.3086.5086.20+3.301625
09:02:3186.3086.5086.30+3.401624
09:02:3186.4086.5086.40+3.502623
09:02:3086.3086.7086.70+3.803621
09:02:3086.4086.7086.40+3.501618
09:02:2986.3086.7086.70+3.803617
09:02:2886.5086.6086.60+3.701614
09:02:2786.4086.8086.80+3.903613
09:02:2786.7086.8086.70+3.801610
09:02:2686.0086.5086.50+3.603609
09:02:2686.2086.6086.00+3.102606
09:02:2686.2086.6086.20+3.301604
09:02:2586.1086.6086.60+3.703603
09:02:2586.6086.8086.60+3.702600
09:02:2586.3086.6086.60+3.701598
09:02:2586.2086.3086.60+3.701597
09:02:2586.2086.3086.50+3.601596
09:02:2586.2086.3086.40+3.501595
09:02:2586.2086.3086.30+3.407594
09:02:2586.2086.3086.20+3.301587
09:02:2486.2086.3086.30+3.401586
09:02:2486.2086.3086.30+3.403585
09:02:2386.0086.1086.10+3.201582
09:02:2385.9086.0086.00+3.1015581
09:02:2385.9086.0086.00+3.102566
09:02:2385.9086.0086.00+3.104564
09:02:2385.9086.0086.00+3.106560
09:02:2385.9086.0086.00+3.103554
09:02:2285.8085.9085.90+3.008551
09:02:2285.8085.9085.90+3.004543
09:02:2285.8085.9085.90+3.003539
09:02:2285.8085.9085.90+3.001536
09:02:2285.7085.8085.80+2.902535
09:02:2285.7085.8085.80+2.9011533
09:02:2285.7085.8085.80+2.901522
09:02:2285.7085.8085.80+2.902521
09:02:2285.7085.8085.80+2.903519
09:02:2185.7085.8085.80+2.903516
09:02:2085.6085.7085.70+2.802513
09:02:2085.7085.8085.70+2.801511
09:02:1985.7085.8085.80+2.903510
09:02:1885.7085.8085.70+2.803507
09:02:1685.7085.8085.70+2.801504
09:02:1385.7085.8085.80+2.902503
09:02:1385.7085.8085.70+2.801501
09:02:1385.7085.8085.70+2.803500
09:02:1085.7085.8085.70+2.801497
09:02:0985.6085.8085.60+2.701496
09:02:0985.7085.8085.70+2.801495
09:02:0885.6085.7085.70+2.801494
09:02:0885.6085.7085.70+2.805493
09:02:0885.6085.7085.70+2.802488
09:02:0685.6085.7085.70+2.8019486
09:02:0585.6085.7085.60+2.703467
09:02:0485.6085.7085.60+2.701464
09:02:0185.6085.7085.60+2.701463
09:02:0085.6085.7085.70+2.801462
09:02:0085.6085.7085.60+2.701461
09:02:0085.6085.7085.70+2.801460
09:01:5985.6085.7085.60+2.701459
09:01:5985.6085.7085.60+2.701458
09:01:5685.5085.6085.60+2.701457
09:01:5685.5085.6085.60+2.705456
09:01:5585.5085.6085.60+2.703451
09:01:5585.5085.6085.50+2.601448
09:01:5485.5085.6085.60+2.701447
09:01:5385.5085.6085.60+2.705446
09:01:5385.5085.6085.50+2.601441
09:01:5285.5085.6085.60+2.706440
09:01:4885.6085.7085.60+2.701434
09:01:4885.6085.7085.60+2.701433
09:01:4685.5085.6085.60+2.701432
09:01:4585.5085.6085.60+2.701431
09:01:4585.5085.6085.60+2.702430
09:01:4485.5085.6085.50+2.601428
09:01:4285.5085.6085.60+2.701427
09:01:4085.5085.6085.60+2.701426
09:01:4085.5085.6085.50+2.601425
09:01:3985.5085.6085.60+2.702424
09:01:3985.6085.7085.60+2.701422
09:01:3885.6085.7085.60+2.701421
09:01:3885.6085.7085.70+2.801420
09:01:3785.5085.6085.60+2.701419
09:01:3685.5085.6085.60+2.701418
09:01:3585.6085.7085.60+2.708417
09:01:3485.6085.7085.60+2.702409
09:01:3385.6085.7085.70+2.801407
09:01:2985.6085.7085.70+2.805406
09:01:2885.6085.7085.60+2.701401
09:01:2785.5085.7085.50+2.601400
09:01:2685.3085.6085.60+2.701399
09:01:2685.5085.6085.50+2.604398
09:01:2685.5085.7085.50+2.6010394
09:01:2585.5085.6085.60+2.701384
09:01:2485.5085.7085.50+2.605383
09:01:2385.5085.7085.70+2.801378
09:01:2285.5085.7085.50+2.601377
09:01:2285.5085.7085.50+2.602376
09:01:2185.5085.7085.70+2.801374
09:01:2185.6085.7085.60+2.702373
09:01:2085.6085.7085.70+2.801371
09:01:2085.6085.7085.70+2.801370
09:01:1685.6085.7085.70+2.801369
09:01:1685.5085.6085.60+2.705368
09:01:1585.5085.6085.50+2.605363
09:01:1585.3085.5085.50+2.601358
09:01:1585.3085.4085.50+2.601357
09:01:1585.3085.4085.40+2.501356
09:01:1485.3085.6085.30+2.402355
09:01:1385.5085.6085.50+2.601353
09:01:1185.4085.6085.40+2.501352
09:01:1185.5085.6085.50+2.603351
09:01:1085.4085.5085.50+2.602348
09:01:0885.4085.6085.40+2.501346
09:01:0485.4085.6085.40+2.502345
09:01:0485.2085.3085.40+2.501343
09:01:0485.2085.3085.30+2.401342
09:01:0385.2085.3085.30+2.401341
09:01:0285.2085.3085.30+2.401340
09:01:0185.2085.3085.30+2.402339
09:01:0085.2085.4085.40+2.501337
09:00:5885.4085.6085.40+2.503336
09:00:5685.2085.3085.60+2.701333
09:00:5685.2085.3085.50+2.602332
09:00:5685.2085.3085.40+2.502330
09:00:5685.2085.3085.30+2.405328
09:00:5585.2085.3085.30+2.401323
09:00:5485.2085.4085.40+2.501322
09:00:5485.2085.3085.30+2.401321
09:00:5385.3085.4085.30+2.401320
09:00:5385.2085.3085.30+2.401319
09:00:5385.3085.4085.30+2.401318
09:00:5285.3085.4085.40+2.501317
09:00:5285.3085.4085.40+2.502316
09:00:5185.3085.4085.30+2.402314
09:00:5085.4085.5085.40+2.506312
09:00:5085.3085.4085.40+2.504306
09:00:4985.3085.4085.30+2.402302
09:00:4885.3085.4085.30+2.401300
09:00:4685.4085.5085.40+2.501299
09:00:4685.4085.5085.40+2.501298
09:00:4485.3085.5085.50+2.601297
09:00:4385.3085.4085.50+2.601296
09:00:4385.3085.4085.40+2.502295
09:00:4185.2085.3085.30+2.403293
09:00:3985.2085.3085.30+2.401290
09:00:3985.2085.3085.20+2.301289
09:00:3885.2085.3085.30+2.401288
09:00:3885.2085.3085.30+2.401287
09:00:3785.2085.3085.30+2.401286
09:00:3785.2085.3085.30+2.405285
09:00:3385.1085.2085.20+2.306280
09:00:3385.0085.1085.10+2.203274
09:00:3284.8085.0085.00+2.105271
09:00:3284.8085.0085.00+2.102266
09:00:3084.8085.0085.00+2.101264
09:00:2984.8084.9084.90+2.001263
09:00:2984.8085.0085.00+2.108262
09:00:2984.8085.0085.00+2.108254
09:00:2884.7085.0085.00+2.104246
09:00:2884.6085.0085.00+2.1030242
09:00:2684.6084.9084.90+2.002212
09:00:2584.7085.0084.70+1.801210
09:00:2484.6084.8085.00+2.1022209
09:00:2484.6084.8084.90+2.0015187
09:00:2484.6084.8084.80+1.9013172
09:00:2484.6084.8084.80+1.905159
09:00:2384.5084.8084.80+1.905154
09:00:2284.5084.8084.80+1.901149
09:00:2284.4084.8084.80+1.9010148
09:00:2184.4084.6084.60+1.701138
09:00:2084.3084.8084.80+1.902137
09:00:1884.7084.8084.70+1.801135
09:00:1784.3084.7084.80+1.902134
09:00:1784.3084.7084.70+1.808132
09:00:1784.3084.6084.60+1.701124
09:00:1684.6084.7084.60+1.701123
09:00:1384.5084.6084.60+1.702122
09:00:1084.3084.5084.50+1.603120
09:00:1084.3084.5084.50+1.609117
09:00:1084.3084.4084.40+1.502108
09:00:1084.3084.4084.40+1.505106
09:00:0784.2084.4084.40+1.502101
09:00:0784.2084.4084.40+1.50199
09:00:06----84.20+1.309898
 
加密貨幣
比特幣BTC 98294.33 2,761.80 2.89%
以太幣ETH 2742.83 73.62 2.76%
瑞波幣XRP 2.68 0.12 4.73%
比特幣現金BCH 324.45 8.61 2.73%
萊特幣LTC 128.77 -0.73 -0.56%
卡達幣ADA 0.805567 0.05 7.07%
波場幣TRX 0.246094 0.01 2.98%
恆星幣XLM 0.342926 0.02 6.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。