最新台壽理賠員內神通外鬼借人頭詐領2390萬元熱門【台股盤中】台股開低震盪力守22500點權值股熄火航運撐盤

更新報價

威強電 (3022) 電腦/周邊設備上市

81.60 ▲+1.70 +2.13% 1.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	2,367	81.50	24	81.60	2	80.70	82.60	80.10	79.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.50	81.60	81.60	+1.70	4	2367
13:30:00	81.70	81.80	81.60	+1.70	130	2363
13:24:39	81.30	81.50	81.30	+1.40	3	2233
13:24:26	81.30	81.50	81.30	+1.40	4	2230
13:24:21	81.30	81.50	81.30	+1.40	1	2226
13:23:49	81.30	81.50	81.30	+1.40	1	2225
13:23:49	81.30	81.50	81.50	+1.60	5	2224
13:23:47	81.40	81.50	81.50	+1.60	1	2219
13:23:25	81.20	81.30	81.30	+1.40	1	2218
13:23:14	81.20	81.30	81.30	+1.40	4	2217
13:23:06	81.20	81.30	81.30	+1.40	1	2213
13:23:05	81.20	81.30	81.20	+1.30	2	2212
13:23:00	81.20	81.30	81.30	+1.40	1	2210
13:22:46	81.30	81.40	81.30	+1.40	1	2209
13:21:58	81.30	81.40	81.30	+1.40	1	2208
13:21:51	81.30	81.40	81.30	+1.40	2	2207
13:21:51	81.30	81.40	81.30	+1.40	1	2205
13:21:16	81.30	81.40	81.30	+1.40	1	2204
13:21:05	81.30	81.40	81.30	+1.40	1	2203
13:20:10	81.30	81.50	81.30	+1.40	1	2202
13:19:31	81.30	81.50	81.30	+1.40	3	2201
13:19:31	81.30	81.50	81.30	+1.40	2	2198
13:19:11	81.30	81.50	81.30	+1.40	1	2196
13:18:55	81.20	81.30	81.30	+1.40	1	2195
13:18:39	81.20	81.50	81.20	+1.30	1	2194
13:18:27	81.20	81.50	81.20	+1.30	4	2193
13:18:08	81.20	81.50	81.20	+1.30	5	2189
13:18:07	81.20	81.50	81.20	+1.30	1	2184
13:18:05	81.20	81.50	81.20	+1.30	1	2183
13:18:04	81.20	81.30	81.30	+1.40	3	2182
13:18:04	81.20	81.30	81.30	+1.40	8	2179
13:17:03	81.00	81.10	81.10	+1.20	25	2171
13:17:03	81.00	81.10	81.10	+1.20	8	2146
13:17:03	81.20	81.30	81.10	+1.20	33	2138
13:17:03	81.20	81.30	81.20	+1.30	17	2105
13:16:46	81.20	81.30	81.30	+1.40	1	2088
13:16:32	81.20	81.30	81.20	+1.30	2	2087
13:16:31	81.20	81.30	81.30	+1.40	1	2085
13:15:51	81.20	81.30	81.30	+1.40	1	2084
13:15:50	81.20	81.30	81.20	+1.30	1	2083
13:15:32	81.20	81.30	81.20	+1.30	1	2082
13:15:20	81.20	81.30	81.20	+1.30	1	2081
13:15:09	81.20	81.30	81.30	+1.40	1	2080
13:14:41	81.20	81.30	81.30	+1.40	1	2079
13:14:31	81.30	81.40	81.30	+1.40	3	2078
13:14:25	81.20	81.30	81.30	+1.40	4	2075
13:14:25	81.20	81.30	81.30	+1.40	1	2071
13:13:54	81.20	81.30	81.30	+1.40	3	2070
13:13:54	81.20	81.30	81.30	+1.40	8	2067
13:13:54	81.30	81.40	81.30	+1.40	9	2059
13:13:51	81.30	81.40	81.30	+1.40	1	2050
13:13:46	81.30	81.40	81.30	+1.40	1	2049
13:13:42	81.30	81.40	81.30	+1.40	1	2048
13:13:40	81.30	81.40	81.30	+1.40	3	2047
13:13:39	81.30	81.40	81.30	+1.40	2	2044
13:13:19	81.30	81.40	81.30	+1.40	2	2042
13:13:02	81.30	81.40	81.30	+1.40	3	2040
13:12:31	81.40	81.50	81.40	+1.50	17	2037
13:11:47	81.40	81.50	81.50	+1.60	1	2020
13:11:44	81.40	81.50	81.50	+1.60	1	2019
13:10:54	81.40	81.50	81.40	+1.50	1	2018
13:10:16	81.40	81.50	81.50	+1.60	3	2017
13:10:00	81.40	81.50	81.40	+1.50	2	2014
13:09:43	81.40	81.50	81.50	+1.60	1	2012
13:09:00	81.40	81.50	81.50	+1.60	1	2011
13:08:25	81.40	81.60	81.40	+1.50	1	2010
13:08:07	81.40	81.50	81.40	+1.50	4	2009
13:07:48	81.50	81.60	81.50	+1.60	2	2005
13:07:40	81.50	81.60	81.40	+1.50	1	2003
13:07:40	81.50	81.60	81.50	+1.60	1	2002
13:06:35	81.40	81.50	81.50	+1.60	1	2001
13:05:25	81.40	81.50	81.50	+1.60	1	2000
13:04:00	81.50	81.60	81.50	+1.60	4	1999
12:59:51	81.50	81.60	81.50	+1.60	3	1995
12:59:50	81.50	81.60	81.50	+1.60	1	1992
12:59:35	81.50	81.60	81.50	+1.60	1	1991
12:58:31	81.50	81.60	81.50	+1.60	5	1990
12:58:20	81.50	81.60	81.60	+1.70	1	1985
12:56:29	81.50	81.60	81.50	+1.60	1	1984
12:54:49	81.50	81.60	81.50	+1.60	3	1983
12:53:26	81.50	81.60	81.60	+1.70	2	1980
12:52:37	81.60	81.70	81.60	+1.70	2	1978
12:52:30	81.60	81.70	81.60	+1.70	1	1976
12:52:05	81.60	81.70	81.60	+1.70	1	1975
12:50:39	81.60	81.70	81.60	+1.70	1	1974
12:50:17	81.60	81.70	81.60	+1.70	1	1973
12:49:35	81.50	81.60	81.60	+1.70	1	1972
12:47:58	81.60	81.70	81.60	+1.70	1	1971
12:47:32	81.60	81.70	81.60	+1.70	1	1970
12:46:50	81.50	81.60	81.60	+1.70	1	1969
12:46:50	81.50	81.60	81.60	+1.70	2	1968
12:45:11	81.50	81.60	81.60	+1.70	1	1966
12:44:56	81.50	81.60	81.60	+1.70	2	1965
12:41:00	81.60	81.70	81.60	+1.70	1	1963
12:40:38	81.60	81.70	81.60	+1.70	2	1962
12:40:30	81.60	81.70	81.60	+1.70	2	1960
12:40:17	81.60	81.70	81.60	+1.70	2	1958
12:40:08	81.60	81.70	81.60	+1.70	1	1956
12:39:41	81.60	81.70	81.60	+1.70	1	1955
12:39:37	81.50	81.60	81.60	+1.70	3	1954
12:39:08	81.50	81.60	81.60	+1.70	8	1951
12:38:01	81.40	81.60	81.60	+1.70	3	1943
12:37:47	81.40	81.60	81.60	+1.70	3	1940
12:37:05	81.30	81.60	81.60	+1.70	2	1937
12:36:57	81.30	81.50	81.60	+1.70	1	1935
12:36:57	81.30	81.50	81.50	+1.60	5	1934
12:36:17	81.30	81.40	81.40	+1.50	1	1929
12:34:55	81.40	81.60	81.40	+1.50	2	1928
12:34:52	81.40	81.60	81.40	+1.50	2	1926
12:32:58	81.50	81.70	81.50	+1.60	6	1924
12:31:06	81.50	81.60	81.60	+1.70	1	1918
12:30:28	81.50	81.60	81.60	+1.70	1	1917
12:28:27	81.50	81.60	81.60	+1.70	1	1916
12:28:15	81.50	81.60	81.60	+1.70	1	1915
12:27:15	81.50	81.60	81.50	+1.60	1	1914
12:26:24	81.50	81.60	81.50	+1.60	7	1913
12:25:08	81.50	81.60	81.60	+1.70	1	1906
12:24:17	81.50	81.60	81.60	+1.70	3	1905
12:17:31	81.60	81.70	81.70	+1.80	1	1902
12:16:54	81.60	81.70	81.60	+1.70	1	1901
12:14:31	81.70	81.80	81.50	+1.60	1	1900
12:14:31	81.70	81.80	81.60	+1.70	1	1899
12:14:31	81.70	81.80	81.70	+1.80	3	1898
12:14:19	81.60	81.70	81.70	+1.80	1	1895
12:14:19	81.50	81.60	81.60	+1.70	2	1894
12:13:56	81.50	81.60	81.60	+1.70	2	1892
12:13:42	81.50	81.60	81.60	+1.70	1	1890
12:12:04	81.70	81.80	81.60	+1.70	6	1889
12:12:04	81.70	81.80	81.70	+1.80	3	1883
12:11:14	81.70	81.80	81.70	+1.80	1	1880
12:11:02	81.70	81.80	81.70	+1.80	1	1879
12:09:04	81.60	81.80	81.60	+1.70	1	1878
12:07:32	81.70	81.80	81.60	+1.70	3	1877
12:07:32	81.70	81.80	81.70	+1.80	1	1874
12:07:21	81.70	81.80	81.70	+1.80	1	1873
12:05:29	81.60	81.80	81.60	+1.70	1	1872
12:03:57	81.60	81.80	81.60	+1.70	1	1871
12:02:24	81.60	81.80	81.60	+1.70	1	1870
12:00:42	81.50	81.80	81.50	+1.60	1	1869
11:59:26	81.50	81.70	81.70	+1.80	1	1868
11:59:20	81.50	81.60	81.60	+1.70	1	1867
11:56:31	81.40	81.50	81.50	+1.60	7	1866
11:55:51	81.40	81.50	81.40	+1.50	1	1859
11:55:11	81.40	81.50	81.40	+1.50	2	1858
11:52:50	81.40	81.60	81.40	+1.50	1	1856
11:52:26	81.50	81.70	81.50	+1.60	10	1855
11:52:01	81.60	81.70	81.60	+1.70	1	1845
11:51:42	81.60	81.70	81.60	+1.70	5	1844
11:51:03	81.60	81.70	81.60	+1.70	1	1839
11:50:43	81.60	81.70	81.70	+1.80	1	1838
11:48:56	81.70	81.80	81.70	+1.80	1	1837
11:47:22	81.70	81.80	81.80	+1.90	2	1836
11:45:23	81.80	81.90	81.80	+1.90	2	1834
11:45:12	81.80	81.90	81.80	+1.90	1	1832
11:43:59	81.80	81.90	81.90	+2.00	1	1831
11:43:53	81.80	81.90	81.90	+2.00	1	1830
11:42:46	81.70	81.90	81.90	+2.00	7	1829
11:42:36	81.80	81.90	81.80	+1.90	1	1822
11:42:01	81.70	81.80	81.80	+1.90	1	1821
11:39:29	81.70	81.80	81.80	+1.90	1	1820
11:39:17	81.70	81.80	81.80	+1.90	2	1819
11:37:08	81.60	81.70	81.70	+1.80	1	1817
11:36:52	81.70	81.80	81.70	+1.80	1	1816
11:35:47	81.70	81.80	81.70	+1.80	5	1815
11:35:44	81.70	81.80	81.70	+1.80	5	1810
11:35:40	81.70	81.90	81.70	+1.80	1	1805
11:35:33	81.70	81.80	81.80	+1.90	1	1804
11:35:33	81.70	81.80	81.80	+1.90	5	1803
11:35:14	81.60	81.70	81.70	+1.80	1	1798
11:34:38	81.60	81.70	81.70	+1.80	1	1797
11:34:26	81.60	81.80	81.60	+1.70	7	1796
11:31:34	81.60	81.90	81.60	+1.70	1	1789
11:25:05	81.50	81.70	81.50	+1.60	1	1788
11:24:20	81.30	81.40	81.40	+1.50	5	1787
11:24:20	81.30	81.40	81.40	+1.50	2	1782
11:24:20	81.40	81.70	81.40	+1.50	7	1780
11:24:04	81.40	81.50	81.50	+1.60	5	1773
11:24:04	81.50	81.70	81.50	+1.60	20	1768
11:23:50	81.60	81.70	81.60	+1.70	3	1748
11:23:26	81.60	81.70	81.60	+1.70	1	1745
11:23:08	81.60	81.70	81.60	+1.70	5	1744
11:21:10	81.60	81.70	81.70	+1.80	1	1739
11:18:50	81.70	81.80	81.70	+1.80	1	1738
11:17:59	81.70	81.80	81.70	+1.80	1	1737
11:16:57	81.70	82.00	81.70	+1.80	1	1736
11:16:55	81.70	81.80	81.80	+1.90	4	1735
11:16:15	81.80	82.00	81.80	+1.90	1	1731
11:15:58	81.70	81.90	81.90	+2.00	2	1730
11:15:51	81.80	81.90	81.80	+1.90	2	1728
11:15:00	81.70	81.80	81.80	+1.90	1	1726
11:14:57	81.70	81.80	81.80	+1.90	2	1725
11:13:06	81.80	81.90	81.80	+1.90	4	1723
11:10:21	81.80	81.90	81.90	+2.00	1	1719
11:07:52	81.90	82.00	81.90	+2.00	1	1718
11:06:55	81.90	82.00	81.90	+2.00	1	1717
11:06:31	81.80	81.90	81.90	+2.00	1	1716
11:03:28	81.90	82.00	81.90	+2.00	1	1715
10:59:18	81.80	82.00	82.00	+2.10	2	1714
10:59:09	81.80	82.00	82.00	+2.10	5	1712
10:58:17	81.80	82.00	82.00	+2.10	1	1707
10:57:05	81.70	81.90	82.00	+2.10	4	1706
10:57:05	81.70	81.90	81.90	+2.00	1	1702
10:56:37	81.90	82.00	81.90	+2.00	1	1701
10:56:36	81.80	82.00	81.80	+1.90	10	1700
10:56:25	82.00	82.10	82.00	+2.10	2	1690
10:56:14	82.00	82.10	82.00	+2.10	1	1688
10:56:02	82.00	82.10	82.00	+2.10	1	1687
10:55:47	82.00	82.10	82.00	+2.10	1	1686
10:55:46	82.00	82.10	82.00	+2.10	1	1685
10:54:19	82.10	82.20	82.10	+2.20	1	1684
10:54:19	82.10	82.20	82.10	+2.20	1	1683
10:54:02	82.10	82.20	82.10	+2.20	1	1682
10:54:02	82.10	82.20	82.10	+2.20	5	1681
10:53:31	82.20	82.30	82.20	+2.30	1	1676
10:53:30	82.10	82.20	82.20	+2.30	1	1675
10:53:28	82.20	82.30	82.20	+2.30	4	1674
10:53:11	82.20	82.30	82.20	+2.30	1	1670
10:53:07	82.30	82.40	82.30	+2.40	1	1669
10:53:07	82.20	82.30	82.30	+2.40	1	1668
10:52:52	82.30	82.40	82.30	+2.40	1	1667
10:52:52	82.30	82.40	82.30	+2.40	1	1666
10:52:38	82.20	82.30	82.30	+2.40	4	1665
10:52:37	82.20	82.30	82.30	+2.40	1	1661
10:52:34	82.20	82.30	82.20	+2.30	1	1660
10:51:21	82.10	82.20	82.20	+2.30	1	1659
10:50:08	82.20	82.30	82.20	+2.30	1	1658
10:49:55	82.00	82.20	82.20	+2.30	3	1657
10:49:49	82.00	82.20	82.20	+2.30	5	1654
10:49:27	81.90	82.10	82.10	+2.20	1	1649
10:49:16	81.90	82.00	82.00	+2.10	5	1648
10:49:16	81.90	82.00	82.00	+2.10	8	1643
10:49:04	81.80	81.90	81.90	+2.00	11	1635
10:49:03	81.80	81.90	81.90	+2.00	5	1624
10:48:22	81.60	81.80	81.80	+1.90	4	1619
10:48:22	81.60	81.80	81.80	+1.90	5	1615
10:48:03	81.70	81.80	81.70	+1.80	1	1610
10:46:54	81.70	81.80	81.70	+1.80	1	1609
10:45:16	81.70	81.80	81.80	+1.90	1	1608
10:44:38	81.60	81.80	81.80	+1.90	5	1607
10:43:58	81.50	81.70	81.70	+1.80	5	1602
10:43:41	81.60	81.70	81.60	+1.70	1	1597
10:40:51	81.50	81.80	81.50	+1.60	1	1596
10:40:48	81.50	81.70	81.80	+1.90	6	1595
10:40:48	81.50	81.70	81.70	+1.80	4	1589
10:40:21	81.50	81.70	81.70	+1.80	1	1585
10:39:37	81.50	81.70	81.70	+1.80	10	1584
10:36:53	81.50	81.60	81.50	+1.60	1	1574
10:36:06	81.40	81.50	81.50	+1.60	3	1573
10:30:08	81.50	81.60	81.50	+1.60	2	1570
10:30:08	81.60	81.70	81.60	+1.70	7	1568
10:26:42	81.70	81.80	81.70	+1.80	1	1561
10:24:48	81.60	81.70	81.70	+1.80	1	1560
10:24:40	81.60	81.70	81.70	+1.80	1	1559
10:24:21	81.60	81.70	81.70	+1.80	1	1558
10:24:18	81.60	81.70	81.70	+1.80	1	1557
10:23:58	81.50	81.60	81.60	+1.70	6	1556
10:23:48	81.50	81.60	81.50	+1.60	1	1550
10:22:13	81.50	81.60	81.60	+1.70	1	1549
10:21:23	81.40	81.60	81.60	+1.70	2	1548
10:20:40	81.40	81.50	81.50	+1.60	1	1546
10:18:45	81.40	81.50	81.50	+1.60	1	1545
10:17:42	81.30	81.40	81.40	+1.50	2	1544
10:17:24	81.30	81.40	81.30	+1.40	1	1542
10:16:52	81.30	81.40	81.30	+1.40	5	1541
10:16:45	81.30	81.40	81.30	+1.40	5	1536
10:16:21	81.40	81.60	81.40	+1.50	11	1531
10:16:14	81.50	81.60	81.50	+1.60	1	1520
10:13:37	81.50	81.60	81.50	+1.60	1	1519
10:13:35	81.50	81.60	81.50	+1.60	1	1518
10:12:51	81.50	81.60	81.50	+1.60	1	1517
10:11:57	81.50	81.60	81.50	+1.60	3	1516
10:11:38	81.60	81.80	81.60	+1.70	5	1513
10:11:26	81.70	81.80	81.70	+1.80	1	1508
10:09:38	81.60	81.80	81.60	+1.70	1	1507
10:07:18	81.60	81.70	81.70	+1.80	1	1506
10:06:11	81.60	81.70	81.70	+1.80	1	1505
10:06:08	81.60	81.70	81.60	+1.70	1	1504
10:06:03	81.60	81.70	81.70	+1.80	2	1503
10:05:01	81.60	81.70	81.60	+1.70	1	1501
10:04:19	81.50	81.70	81.50	+1.60	1	1500
10:03:57	81.50	81.70	81.50	+1.60	5	1499
10:03:55	81.60	81.70	81.60	+1.70	5	1494
10:03:31	81.60	81.70	81.60	+1.70	1	1489
10:02:39	81.60	81.70	81.60	+1.70	1	1488
10:02:29	81.60	81.70	81.60	+1.70	1	1487
10:02:22	81.70	81.80	81.70	+1.80	7	1486
10:02:22	81.70	81.80	81.70	+1.80	4	1479
10:01:52	81.60	81.80	81.80	+1.90	2	1475
10:01:42	81.80	81.90	81.80	+1.90	3	1473
10:01:40	81.80	81.90	81.80	+1.90	1	1470
10:01:26	81.80	81.90	81.80	+1.90	5	1469
10:01:22	81.80	81.90	81.90	+2.00	1	1464
10:01:16	81.80	81.90	81.80	+1.90	2	1463
10:01:15	81.80	81.90	81.80	+1.90	1	1461
10:01:09	81.80	81.90	81.90	+2.00	1	1460
10:00:43	81.90	82.00	81.90	+2.00	2	1459
10:00:28	82.00	82.20	82.00	+2.10	2	1457
10:00:28	82.00	82.20	82.00	+2.10	10	1455
10:00:04	82.00	82.20	82.20	+2.30	5	1445
09:59:36	82.20	82.30	82.20	+2.30	1	1440
09:59:36	82.20	82.30	82.20	+2.30	2	1439
09:59:22	82.20	82.30	82.30	+2.40	1	1437
09:59:20	82.30	82.40	82.30	+2.40	1	1436
09:59:13	82.30	82.40	82.30	+2.40	1	1435
09:59:06	82.40	82.50	82.40	+2.50	1	1434
09:59:06	82.30	82.40	82.40	+2.50	1	1433
09:58:47	82.40	82.50	82.40	+2.50	1	1432
09:58:36	82.30	82.50	82.50	+2.60	1	1431
09:58:31	82.40	82.50	82.40	+2.50	1	1430
09:58:30	82.40	82.50	82.40	+2.50	1	1429
09:58:30	82.40	82.50	82.40	+2.50	4	1428
09:58:29	82.20	82.30	82.40	+2.50	8	1424
09:58:29	82.20	82.30	82.30	+2.40	10	1416
09:58:27	82.20	82.30	82.30	+2.40	1	1406
09:58:24	82.20	82.30	82.30	+2.40	1	1405
09:58:16	82.10	82.20	82.20	+2.30	5	1404
09:58:03	82.00	82.10	82.10	+2.20	3	1399
09:58:03	82.00	82.10	82.10	+2.20	2	1396
09:58:03	82.00	82.10	82.10	+2.20	1	1394
09:58:03	82.00	82.10	82.10	+2.20	2	1393
09:58:03	81.80	81.90	82.00	+2.10	71	1391
09:58:03	81.80	81.90	81.90	+2.00	9	1320
09:56:53	81.80	81.90	81.90	+2.00	2	1311
09:56:34	81.80	81.90	81.90	+2.00	1	1309
09:56:22	81.70	81.80	81.80	+1.90	1	1308
09:55:41	81.70	81.80	81.90	+2.00	15	1307
09:55:41	81.70	81.80	81.80	+1.90	5	1292
09:55:35	81.70	81.80	81.70	+1.80	1	1287
09:55:34	81.70	81.80	81.70	+1.80	1	1286
09:54:34	81.60	81.70	81.70	+1.80	1	1285
09:54:33	81.60	81.70	81.70	+1.80	1	1284
09:54:15	81.60	81.70	81.70	+1.80	1	1283
09:54:10	81.60	81.70	81.70	+1.80	1	1282
09:54:06	81.60	81.70	81.70	+1.80	1	1281
09:53:50	81.50	81.60	81.60	+1.70	2	1280
09:53:20	81.50	81.60	81.50	+1.60	1	1278
09:53:19	81.50	81.60	81.50	+1.60	1	1277
09:52:23	81.50	81.60	81.50	+1.60	1	1276
09:51:40	81.50	81.60	81.50	+1.60	1	1275
09:51:25	81.50	81.60	81.50	+1.60	1	1274
09:51:24	81.60	81.70	81.60	+1.70	1	1273
09:51:07	81.60	81.70	81.60	+1.70	1	1272
09:50:56	81.60	81.70	81.60	+1.70	1	1271
09:50:48	81.60	81.70	81.60	+1.70	1	1270
09:50:41	81.50	81.60	81.60	+1.70	1	1269
09:50:22	81.60	81.70	81.60	+1.70	1	1268
09:50:22	81.60	81.70	81.60	+1.70	1	1267
09:50:22	81.60	81.70	81.60	+1.70	4	1266
09:50:06	81.70	81.80	81.70	+1.80	5	1262
09:48:51	81.70	81.80	81.70	+1.80	1	1257
09:48:46	81.70	81.80	81.70	+1.80	1	1256
09:47:08	81.70	81.80	81.70	+1.80	1	1255
09:47:07	81.70	81.80	81.70	+1.80	1	1254
09:46:59	81.70	81.80	81.70	+1.80	1	1253
09:46:34	81.80	81.90	81.70	+1.80	1	1252
09:46:34	81.80	81.90	81.80	+1.90	1	1251
09:46:33	81.80	81.90	81.80	+1.90	1	1250
09:46:20	81.90	82.00	81.90	+2.00	1	1249
09:46:13	81.80	81.90	81.90	+2.00	1	1248
09:46:10	81.80	81.90	81.90	+2.00	4	1247
09:45:57	81.90	82.00	81.90	+2.00	2	1243
09:45:50	81.80	81.90	81.90	+2.00	4	1241
09:45:42	81.90	82.00	81.90	+2.00	5	1237
09:45:32	81.90	82.10	81.90	+2.00	1	1232
09:45:32	82.00	82.10	82.00	+2.10	4	1231
09:45:04	82.00	82.10	82.10	+2.20	1	1227
09:44:39	82.10	82.20	82.10	+2.20	3	1226
09:43:57	82.20	82.30	82.20	+2.30	2	1223
09:43:25	82.10	82.30	82.10	+2.20	1	1221
09:42:58	82.20	82.30	82.20	+2.30	2	1220
09:42:58	82.20	82.30	82.20	+2.30	1	1218
09:42:53	82.20	82.30	82.20	+2.30	1	1217
09:42:51	82.20	82.30	82.20	+2.30	1	1216
09:42:50	82.20	82.30	82.20	+2.30	1	1215
09:42:43	82.20	82.30	82.20	+2.30	1	1214
09:42:42	82.20	82.30	82.20	+2.30	5	1213
09:42:37	82.30	82.40	82.30	+2.40	2	1208
09:42:37	82.30	82.40	82.30	+2.40	1	1206
09:42:30	82.30	82.40	82.30	+2.40	1	1205
09:42:21	82.30	82.40	82.30	+2.40	1	1204
09:42:14	82.30	82.40	82.30	+2.40	5	1203
09:41:53	82.30	82.40	82.40	+2.50	1	1198
09:41:22	82.40	82.50	82.40	+2.50	1	1197
09:41:22	82.40	82.50	82.40	+2.50	1	1196
09:41:15	82.40	82.50	82.40	+2.50	1	1195
09:40:54	82.40	82.50	82.40	+2.50	2	1194
09:40:42	82.40	82.50	82.40	+2.50	1	1192
09:40:40	82.40	82.50	82.50	+2.60	1	1191
09:40:32	82.40	82.50	82.40	+2.50	1	1190
09:40:12	82.40	82.50	82.40	+2.50	1	1189
09:40:08	82.40	82.50	82.50	+2.60	1	1188
09:40:07	82.40	82.50	82.40	+2.50	1	1187
09:40:04	82.40	82.50	82.40	+2.50	3	1186
09:39:53	82.40	82.50	82.40	+2.50	1	1183
09:39:32	82.40	82.50	82.50	+2.60	1	1182
09:39:32	82.50	82.60	82.50	+2.60	7	1181
09:39:26	82.50	82.60	82.50	+2.60	1	1174
09:39:21	82.50	82.60	82.60	+2.70	1	1173
09:39:21	82.50	82.60	82.50	+2.60	1	1172
09:39:16	82.50	82.60	82.50	+2.60	3	1171
09:38:57	82.50	82.60	82.50	+2.60	2	1168
09:38:48	82.40	82.60	82.40	+2.50	2	1166
09:38:47	82.40	82.60	82.60	+2.70	1	1164
09:38:47	82.40	82.50	82.60	+2.70	6	1163
09:38:47	82.40	82.50	82.50	+2.60	4	1157
09:38:37	82.40	82.50	82.50	+2.60	1	1153
09:38:29	82.40	82.50	82.50	+2.60	1	1152
09:38:22	82.30	82.50	82.50	+2.60	1	1151
09:38:13	82.30	82.40	82.50	+2.60	2	1150
09:38:13	82.30	82.40	82.40	+2.50	1	1148
09:38:13	82.40	82.50	82.40	+2.50	1	1147
09:38:05	82.30	82.40	82.40	+2.50	1	1146
09:37:58	82.30	82.40	82.40	+2.50	1	1145
09:37:50	82.30	82.40	82.40	+2.50	2	1144
09:37:07	82.30	82.40	82.40	+2.50	2	1142
09:36:39	82.30	82.50	82.30	+2.40	5	1140
09:36:35	82.30	82.40	82.40	+2.50	1	1135
09:36:32	82.30	82.40	82.40	+2.50	1	1134
09:36:32	82.40	82.50	82.40	+2.50	3	1133
09:36:25	82.50	82.60	82.40	+2.50	1	1130
09:36:25	82.50	82.60	82.50	+2.60	4	1129
09:36:24	82.50	82.60	82.50	+2.60	1	1125
09:36:23	82.50	82.60	82.60	+2.70	1	1124
09:35:56	82.40	82.60	82.40	+2.50	1	1123
09:35:55	82.30	82.50	82.50	+2.60	6	1122
09:35:55	82.30	82.50	82.50	+2.60	1	1116
09:35:55	82.30	82.50	82.50	+2.60	2	1115
09:35:52	82.40	82.50	82.40	+2.50	1	1113
09:35:50	82.40	82.50	82.40	+2.50	5	1112
09:35:32	82.40	82.50	82.40	+2.50	1	1107
09:35:16	82.20	82.50	82.20	+2.30	1	1106
09:35:15	82.20	82.50	82.20	+2.30	1	1105
09:35:15	82.20	82.50	82.50	+2.60	1	1104
09:35:15	82.20	82.40	82.50	+2.60	8	1103
09:35:15	82.20	82.40	82.40	+2.50	4	1095
09:35:06	82.20	82.30	82.30	+2.40	1	1091
09:34:55	82.20	82.40	82.40	+2.50	2	1090
09:34:50	82.30	82.40	82.30	+2.40	7	1088
09:34:47	82.30	82.40	82.40	+2.50	2	1081
09:34:38	82.40	82.50	82.40	+2.50	3	1079
09:34:24	82.40	82.50	82.50	+2.60	1	1076
09:34:22	82.40	82.50	82.50	+2.60	1	1075
09:34:18	82.40	82.50	82.50	+2.60	1	1074
09:34:17	82.50	82.60	82.50	+2.60	6	1073
09:34:17	82.50	82.60	82.50	+2.60	1	1067
09:34:15	82.50	82.60	82.50	+2.60	1	1066
09:34:11	82.50	82.60	82.50	+2.60	1	1065
09:34:05	82.50	82.60	82.50	+2.60	1	1064
09:33:56	82.40	82.60	82.40	+2.50	1	1063
09:33:56	82.40	82.50	82.50	+2.60	10	1062
09:33:55	82.40	82.50	82.50	+2.60	1	1052
09:33:54	82.30	82.50	82.50	+2.60	1	1051
09:33:54	82.30	82.50	82.50	+2.60	2	1050
09:33:53	82.30	82.50	82.50	+2.60	1	1048
09:33:53	82.30	82.50	82.50	+2.60	10	1047
09:33:46	82.40	82.50	82.40	+2.50	1	1037
09:33:41	82.40	82.50	82.50	+2.60	1	1036
09:33:41	82.30	82.50	82.50	+2.60	5	1035
09:33:41	82.30	82.50	82.50	+2.60	1	1030
09:33:41	82.30	82.40	82.50	+2.60	4	1029
09:33:41	82.30	82.40	82.40	+2.50	1	1025
09:33:38	82.30	82.50	82.50	+2.60	1	1024
09:33:38	82.30	82.50	82.50	+2.60	5	1023
09:33:32	82.40	82.50	82.40	+2.50	5	1018
09:33:31	82.30	82.40	82.40	+2.50	2	1013
09:33:31	82.30	82.40	82.40	+2.50	1	1011
09:33:28	82.20	82.40	82.40	+2.50	1	1010
09:33:26	82.40	82.50	82.30	+2.40	2	1009
09:33:26	82.40	82.50	82.40	+2.50	1	1007
09:33:26	82.30	82.40	82.40	+2.50	1	1006
09:33:26	82.30	82.40	82.40	+2.50	1	1005
09:33:26	82.30	82.40	82.40	+2.50	2	1004
09:33:26	82.30	82.40	82.40	+2.50	8	1002
09:33:26	82.30	82.40	82.40	+2.50	1	994
09:33:26	82.30	82.40	82.40	+2.50	10	993
09:33:24	82.30	82.40	82.40	+2.50	1	983
09:33:22	82.30	82.40	82.30	+2.40	1	982
09:33:20	82.20	82.30	82.30	+2.40	7	981
09:33:20	82.20	82.30	82.30	+2.40	4	974
09:33:20	82.20	82.30	82.30	+2.40	1	970
09:33:20	82.20	82.30	82.30	+2.40	16	969
09:33:20	81.90	82.00	82.20	+2.30	74	953
09:33:20	81.90	82.00	82.10	+2.20	11	879
09:33:20	81.90	82.00	82.00	+2.10	3	868
09:33:10	81.90	82.00	82.00	+2.10	1	865
09:32:58	81.90	82.00	82.00	+2.10	2	864
09:32:58	81.90	82.00	82.00	+2.10	2	862
09:32:54	81.90	82.00	81.90	+2.00	1	860
09:32:18	81.90	82.00	82.00	+2.10	1	859
09:31:38	81.90	82.00	82.00	+2.10	2	858
09:31:02	81.90	82.00	82.00	+2.10	1	856
09:30:58	81.90	82.00	82.00	+2.10	1	855
09:30:42	81.90	82.00	82.00	+2.10	2	854
09:30:38	81.90	82.00	82.00	+2.10	4	852
09:30:31	81.90	82.00	82.00	+2.10	3	848
09:30:24	81.90	82.00	82.00	+2.10	1	845
09:30:00	81.90	82.00	82.00	+2.10	1	844
09:29:58	81.90	82.00	82.00	+2.10	1	843
09:29:56	81.90	82.00	82.00	+2.10	3	842
09:29:56	81.90	82.00	82.00	+2.10	1	839
09:29:07	82.00	82.10	82.00	+2.10	2	838
09:28:50	82.00	82.10	82.00	+2.10	2	836
09:28:49	82.00	82.10	82.10	+2.20	1	834
09:28:45	82.00	82.10	82.00	+2.10	1	833
09:28:42	82.00	82.10	82.10	+2.20	5	832
09:28:35	82.00	82.10	82.00	+2.10	1	827
09:28:31	82.00	82.10	82.10	+2.20	5	826
09:28:26	82.00	82.10	82.00	+2.10	1	821
09:28:14	82.00	82.10	82.10	+2.20	1	820
09:28:10	82.10	82.20	82.10	+2.20	5	819
09:28:08	82.00	82.20	82.00	+2.10	1	814
09:28:04	82.10	82.20	82.10	+2.20	6	813
09:27:56	82.00	82.10	82.10	+2.20	3	807
09:27:56	82.00	82.10	82.10	+2.20	10	804
09:27:53	82.00	82.10	82.10	+2.20	3	794
09:27:45	82.00	82.10	82.00	+2.10	1	791
09:27:45	82.00	82.10	82.00	+2.10	1	790
09:27:41	82.00	82.10	82.00	+2.10	1	789
09:27:39	82.00	82.10	82.00	+2.10	1	788
09:27:38	82.00	82.10	82.00	+2.10	2	787
09:27:37	82.00	82.10	82.00	+2.10	1	785
09:27:30	82.00	82.10	82.00	+2.10	1	784
09:27:30	82.00	82.10	82.00	+2.10	2	783
09:27:26	82.00	82.10	82.10	+2.20	1	781
09:27:26	82.00	82.10	82.10	+2.20	1	780
09:27:25	82.10	82.20	82.10	+2.20	7	779
09:27:24	82.10	82.20	82.10	+2.20	3	772
09:27:14	82.10	82.20	82.20	+2.30	1	769
09:27:12	82.10	82.20	82.20	+2.30	5	768
09:26:58	82.10	82.20	82.20	+2.30	1	763
09:26:58	82.10	82.20	82.20	+2.30	1	762
09:26:58	82.00	82.10	82.10	+2.20	12	761
09:26:58	82.00	82.10	82.10	+2.20	10	749
09:26:57	82.00	82.10	82.10	+2.20	5	739
09:26:53	82.00	82.10	82.00	+2.10	1	734
09:26:53	82.00	82.10	82.10	+2.20	1	733
09:26:53	81.90	82.00	82.00	+2.10	9	732
09:26:53	81.90	82.00	82.00	+2.10	1	723
09:26:53	81.90	82.00	82.00	+2.10	15	722
09:26:53	81.90	82.00	82.00	+2.10	1	707
09:26:53	81.90	82.00	82.00	+2.10	8	706
09:26:53	81.90	82.00	82.00	+2.10	8	698
09:26:53	81.90	82.00	82.00	+2.10	15	690
09:26:53	81.90	82.00	82.00	+2.10	10	675
09:26:50	81.90	82.00	82.00	+2.10	1	665
09:26:44	81.90	82.00	81.90	+2.00	1	664
09:26:36	81.80	81.90	81.90	+2.00	1	663
09:26:33	81.70	81.90	81.90	+2.00	5	662
09:26:24	81.70	81.90	81.70	+1.80	1	657
09:26:22	81.60	81.80	81.90	+2.00	2	656
09:26:22	81.60	81.80	81.80	+1.90	3	654
09:26:19	81.60	81.70	81.80	+1.90	1	651
09:26:19	81.60	81.70	81.70	+1.80	4	650
09:25:50	81.50	81.70	81.70	+1.80	1	646
09:25:44	81.50	81.60	81.60	+1.70	1	645
09:25:31	81.50	81.60	81.50	+1.60	1	644
09:25:11	81.50	81.60	81.50	+1.60	1	643
09:24:19	81.60	81.70	81.60	+1.70	1	642
09:24:03	81.60	81.70	81.60	+1.70	1	641
09:23:36	81.60	81.80	81.60	+1.70	2	640
09:23:12	81.80	81.90	81.60	+1.70	2	638
09:23:12	81.80	81.90	81.70	+1.80	2	636
09:23:12	81.80	81.90	81.80	+1.90	1	634
09:23:09	81.80	81.90	81.90	+2.00	1	633
09:23:05	81.80	81.90	81.90	+2.00	10	632
09:22:59	81.70	81.80	81.90	+2.00	6	622
09:22:59	81.70	81.80	81.80	+1.90	4	616
09:22:55	81.70	81.80	81.70	+1.80	1	612
09:22:52	81.70	81.80	81.80	+1.90	1	611
09:22:50	81.70	81.80	81.80	+1.90	1	610
09:22:24	81.60	81.80	81.90	+2.00	3	609
09:22:24	81.60	81.80	81.80	+1.90	2	606
09:22:24	81.50	81.70	81.70	+1.80	19	604
09:22:22	81.70	81.80	81.70	+1.80	1	585
09:22:15	81.50	81.60	81.90	+2.00	8	584
09:22:15	81.50	81.60	81.80	+1.90	18	576
09:22:15	81.50	81.60	81.70	+1.80	17	558
09:22:15	81.50	81.60	81.60	+1.70	7	541
09:22:12	81.50	81.60	81.50	+1.60	1	534
09:21:49	81.60	81.70	81.60	+1.70	3	533
09:21:49	81.60	81.70	81.60	+1.70	2	530
09:21:49	81.60	81.70	81.60	+1.70	10	528
09:21:46	81.60	81.70	81.60	+1.70	1	518
09:20:57	81.60	81.70	81.70	+1.80	1	517
09:20:53	81.60	81.70	81.70	+1.80	1	516
09:20:52	81.70	81.80	81.70	+1.80	2	515
09:20:39	81.60	81.70	81.70	+1.80	2	513
09:20:27	81.70	81.80	81.70	+1.80	1	511
09:20:17	81.70	81.80	81.70	+1.80	1	510
09:20:04	81.70	81.80	81.70	+1.80	1	509
09:20:03	81.70	81.80	81.70	+1.80	1	508
09:19:57	81.70	81.80	81.70	+1.80	1	507
09:19:49	81.70	81.80	81.70	+1.80	1	506
09:19:34	81.70	81.80	81.70	+1.80	1	505
09:19:21	81.70	81.80	81.70	+1.80	1	504
09:19:13	81.70	81.80	81.70	+1.80	1	503
09:19:10	81.70	81.80	81.70	+1.80	1	502
09:19:09	81.70	81.80	81.70	+1.80	1	501
09:19:04	81.60	81.70	81.70	+1.80	1	500
09:19:00	81.70	81.80	81.70	+1.80	5	499
09:18:45	81.70	81.80	81.70	+1.80	1	494
09:18:45	81.70	81.80	81.70	+1.80	2	493
09:18:34	81.70	81.80	81.80	+1.90	2	491
09:18:28	81.70	81.80	81.70	+1.80	1	489
09:18:14	81.70	81.80	81.70	+1.80	2	488
09:18:00	81.70	81.80	81.70	+1.80	1	486
09:17:45	81.70	81.80	81.70	+1.80	3	485
09:17:40	81.80	81.90	81.80	+1.90	1	482
09:17:39	81.80	81.90	81.80	+1.90	1	481
09:17:38	81.80	81.90	81.80	+1.90	1	480
09:17:29	81.80	81.90	81.80	+1.90	1	479
09:17:29	81.80	81.90	81.80	+1.90	2	478
09:17:23	81.80	81.90	81.80	+1.90	1	476
09:17:23	81.80	81.90	81.80	+1.90	1	475
09:17:18	81.80	81.90	81.80	+1.90	1	474
09:17:18	81.80	81.90	81.90	+2.00	1	473
09:17:14	81.80	81.90	81.80	+1.90	1	472
09:17:13	81.70	81.80	81.80	+1.90	22	471
09:17:11	81.60	81.70	81.70	+1.80	9	449
09:17:11	81.60	81.70	81.70	+1.80	10	440
09:16:50	81.50	81.60	81.60	+1.70	2	430
09:16:49	81.60	81.70	81.60	+1.70	1	428
09:16:47	81.60	81.70	81.60	+1.70	1	427
09:16:47	81.60	81.70	81.60	+1.70	1	426
09:16:45	81.60	81.70	81.60	+1.70	3	425
09:16:41	81.60	81.70	81.60	+1.70	3	422
09:16:39	81.60	81.70	81.60	+1.70	1	419
09:16:11	81.50	81.60	81.60	+1.70	1	418
09:16:11	81.50	81.60	81.60	+1.70	10	417
09:16:08	81.40	81.50	81.50	+1.60	3	407
09:16:08	81.40	81.50	81.50	+1.60	1	404
09:16:08	81.40	81.50	81.50	+1.60	16	403
09:16:07	81.30	81.40	81.40	+1.50	8	387
09:16:07	81.30	81.40	81.40	+1.50	11	379
09:16:04	81.10	81.30	81.30	+1.40	4	368
09:16:00	81.00	81.30	81.30	+1.40	2	364
09:16:00	81.00	81.20	81.30	+1.40	8	362
09:16:00	81.00	81.20	81.20	+1.30	2	354
09:15:03	81.20	81.30	81.20	+1.30	1	352
09:14:51	81.20	81.30	81.30	+1.40	1	351
09:14:47	81.30	81.40	81.30	+1.40	1	350
09:14:47	81.30	81.40	81.30	+1.40	1	349
09:14:46	81.30	81.40	81.30	+1.40	1	348
09:14:36	81.30	81.40	81.30	+1.40	1	347
09:14:22	81.30	81.40	81.40	+1.50	1	346
09:14:20	81.30	81.40	81.40	+1.50	1	345
09:13:56	81.10	81.30	81.40	+1.50	1	344
09:13:56	81.10	81.30	81.30	+1.40	9	343
09:13:42	81.20	81.30	81.30	+1.40	1	334
09:13:37	81.20	81.30	81.30	+1.40	1	333
09:13:24	81.20	81.30	81.30	+1.40	1	332
09:13:19	81.10	81.20	81.20	+1.30	8	331
09:13:19	81.00	81.20	81.20	+1.30	8	323
09:13:19	81.00	81.10	81.10	+1.20	7	315
09:13:10	80.80	80.90	81.00	+1.10	9	308
09:13:10	80.80	80.90	80.90	+1.00	1	299
09:12:52	80.90	81.00	80.90	+1.00	1	298
09:12:50	80.90	81.00	81.00	+1.10	1	297
09:12:02	81.00	81.10	81.00	+1.10	1	296
09:11:58	80.90	81.00	81.00	+1.10	1	295
09:11:58	80.80	80.90	81.00	+1.10	14	294
09:11:58	80.80	80.90	80.90	+1.00	5	280
09:11:34	80.80	80.90	80.80	+0.90	1	275
09:11:34	80.80	80.90	80.80	+0.90	1	274
09:10:47	80.90	81.00	80.90	+1.00	4	273
09:10:38	80.90	81.00	80.90	+1.00	3	269
09:10:23	80.90	81.00	80.90	+1.00	5	266
09:10:05	80.90	81.00	81.00	+1.10	1	261
09:09:53	80.90	81.00	81.00	+1.10	1	260
09:09:41	81.00	81.10	81.00	+1.10	9	259
09:09:40	81.00	81.10	81.00	+1.10	1	250
09:09:35	81.00	81.10	81.00	+1.10	1	249
09:09:16	81.00	81.10	81.00	+1.10	3	248
09:09:04	81.00	81.10	81.00	+1.10	1	245
09:08:57	81.10	81.20	81.10	+1.20	3	244
09:08:50	81.10	81.20	81.10	+1.20	1	241
09:08:37	80.90	81.10	81.10	+1.20	1	240
09:08:28	81.10	81.20	81.10	+1.20	1	239
09:08:28	80.80	81.10	81.10	+1.20	4	238
09:08:20	81.00	81.10	81.00	+1.10	3	234
09:08:20	81.00	81.10	81.00	+1.10	10	231
09:08:18	81.00	81.10	81.00	+1.10	1	221
09:07:53	81.00	81.10	81.10	+1.20	1	220
09:07:15	81.10	81.20	81.10	+1.20	1	219
09:07:13	81.10	81.20	81.10	+1.20	1	218
09:07:04	81.20	81.30	81.20	+1.30	2	217
09:07:00	81.20	81.30	81.20	+1.30	1	215
09:06:54	81.20	81.30	81.30	+1.40	1	214
09:06:50	81.30	81.40	81.30	+1.40	1	213
09:06:39	81.30	81.40	81.30	+1.40	1	212
09:06:36	81.30	81.40	81.30	+1.40	1	211
09:06:32	81.20	81.40	81.40	+1.50	1	210
09:06:31	81.20	81.30	81.30	+1.40	1	209
09:06:24	81.20	81.40	81.40	+1.50	1	208
09:06:24	81.20	81.40	81.40	+1.50	1	207
09:06:21	81.20	81.30	81.40	+1.50	1	206
09:06:21	81.20	81.30	81.30	+1.40	1	205
09:06:20	81.30	81.40	81.30	+1.40	1	204
09:06:16	81.30	81.40	81.40	+1.50	2	203
09:06:16	81.30	81.40	81.40	+1.50	2	201
09:06:14	81.30	81.40	81.30	+1.40	5	199
09:06:14	81.30	81.40	81.40	+1.50	1	194
09:06:13	81.30	81.40	81.40	+1.50	1	193
09:06:08	81.20	81.30	81.30	+1.40	2	192
09:06:05	81.20	81.30	81.20	+1.30	1	190
09:05:59	81.20	81.30	81.10	+1.20	1	189
09:05:59	81.20	81.30	81.20	+1.30	2	188
09:05:59	81.10	81.20	81.20	+1.30	5	186
09:05:59	81.10	81.20	81.20	+1.30	1	181
09:05:59	81.10	81.20	81.20	+1.30	3	180
09:05:59	81.10	81.20	81.20	+1.30	2	177
09:05:59	81.00	81.10	81.10	+1.20	3	175
09:05:59	81.00	81.10	81.10	+1.20	10	172
09:05:50	80.90	81.00	81.00	+1.10	5	162
09:05:48	80.90	81.00	81.00	+1.10	1	157
09:05:43	80.90	81.00	80.90	+1.00	1	156
09:05:39	80.50	80.90	81.00	+1.10	13	155
09:05:39	80.50	80.90	80.90	+1.00	6	142
09:05:38	80.70	81.00	80.60	+0.70	5	136
09:05:38	80.70	81.00	80.70	+0.80	5	131
09:05:35	80.60	81.00	81.00	+1.10	1	126
09:05:26	80.50	80.90	80.90	+1.00	12	125
09:05:24	80.60	80.90	80.60	+0.70	1	113
09:05:18	80.60	80.80	80.80	+0.90	3	112
09:05:12	80.70	80.80	80.60	+0.70	3	109
09:05:12	80.70	80.80	80.70	+0.80	1	106
09:04:45	80.60	80.80	80.80	+0.90	5	105
09:04:32	80.60	80.70	80.70	+0.80	1	100
09:04:19	80.60	80.70	80.70	+0.80	1	99
09:04:19	80.70	80.80	80.70	+0.80	4	98
09:04:01	80.60	80.70	80.70	+0.80	4	94
09:04:01	80.60	80.70	80.70	+0.80	3	90
09:04:01	80.60	80.70	80.70	+0.80	1	87
09:03:34	80.40	80.70	80.40	+0.50	1	86
09:03:16	80.30	80.40	80.40	+0.50	1	85
09:03:16	80.40	80.70	80.40	+0.50	9	84
09:02:57	80.50	80.60	80.60	+0.70	1	75
09:02:57	80.40	80.60	80.60	+0.70	3	74
09:02:23	80.60	80.70	80.60	+0.70	3	71
09:02:17	80.60	80.80	80.80	+0.90	2	68
09:02:14	80.70	80.80	80.70	+0.80	1	66
09:02:14	80.70	80.80	80.70	+0.80	3	65
09:01:53	80.70	80.80	80.80	+0.90	1	62
09:01:38	80.60	80.70	80.70	+0.80	3	61
09:01:36	80.60	80.70	80.70	+0.80	1	58
09:01:28	80.60	80.70	80.70	+0.80	5	57
09:01:27	80.60	80.70	80.70	+0.80	1	52
09:01:26	80.60	80.70	80.70	+0.80	2	51
09:01:24	80.60	80.70	80.60	+0.70	2	49
09:01:23	80.20	80.50	80.60	+0.70	4	47
09:01:23	80.20	80.50	80.50	+0.60	1	43
09:01:00	80.50	80.60	80.50	+0.60	1	42
09:01:00	80.30	80.60	80.10	+0.20	2	41
09:01:00	80.30	80.60	80.20	+0.30	3	39
09:01:00	80.30	80.60	80.30	+0.40	5	36
09:00:40	80.10	80.40	80.50	+0.60	2	31
09:00:40	80.10	80.40	80.40	+0.50	4	29
09:00:38	80.20	80.60	80.20	+0.30	1	25
09:00:17	--	--	80.70	+0.80	24	24

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

MyCard 1000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 5000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

GARMIN vivoactive 5 GPS 智慧腕錶

KIRIN–生茶525ml(24入/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

中華電信ADR20日下跌0.30美元跌...

【台股盤前】輝達財報出爐股價...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧東陽：美若增關稅不是壞事到明...
‧友達ADR20日下跌0.11美元跌幅2....
‧川普上任前陸廠搶出貨聯成：中...

加密貨幣

比特幣BTC	97176.47	4,834.58	5.24%
以太幣ETH	3142.22	31.10	1.00%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	520.47	73.41	16.42%
萊特幣LTC	90.08	3.26	3.76%
卡達幣ADA	0.782169	0.04	5.75%
波場幣TRX	0.198897	0.00	-0.49%
恆星幣XLM	0.240217	0.01	3.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。