24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
亞 力
108.00 +9.80
2
上 品
358.50 +32.50
3
來 頡
127.00 +11.50
跌幅排行:
1
訊 連
127.00 -14.00
2
天 瀚
14.50 -1.20
3
興 泰
98.90 -8.10
漲停排行:
1
亞 力
108.00 +9.80
2
上 品
358.50 +32.50
3
來 頡
127.00 +11.50
跌停排行:
1
訊 連
127.00 -14.00
最新
今彩539第114047期 頭獎1注中獎
熱門
民眾赴日刷卡要密碼? 金管會:簽名驗證不受影響
更新報價
威強電
(3022)
電腦/周邊設備
上市
91.10
▲+8.20
+9.89%
6.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+8.20
7,312
91.10
22,269
--
--
84.20
91.10
84.20
82.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.10
--
91.10
+8.20
1
7312
13:30:00
91.10
--
91.10
+8.20
19
7311
13:24:43
市價
--
91.10
+8.20
1
7292
13:24:21
市價
--
91.10
+8.20
1
7291
13:24:11
市價
--
91.10
+8.20
1
7290
13:22:10
市價
--
91.10
+8.20
1
7289
13:21:05
市價
--
91.10
+8.20
1
7288
13:20:23
市價
--
91.10
+8.20
4
7287
13:19:08
市價
--
91.10
+8.20
1
7283
13:18:52
市價
--
91.10
+8.20
1
7282
13:18:52
市價
--
91.10
+8.20
2
7281
13:18:39
市價
--
91.10
+8.20
1
7279
13:18:26
市價
--
91.10
+8.20
10
7278
13:15:04
市價
--
91.10
+8.20
2
7268
13:14:08
市價
--
91.10
+8.20
1
7266
13:12:16
市價
--
91.10
+8.20
1
7265
13:11:35
市價
--
91.10
+8.20
1
7264
13:10:43
市價
--
91.10
+8.20
1
7263
13:06:00
市價
--
91.10
+8.20
3
7262
13:02:55
市價
--
91.10
+8.20
1
7259
13:01:53
市價
--
91.10
+8.20
5
7258
13:01:07
市價
--
91.10
+8.20
2
7253
13:01:05
市價
--
91.10
+8.20
1
7251
12:59:34
市價
--
91.10
+8.20
1
7250
12:58:56
市價
--
91.10
+8.20
1
7249
12:57:47
市價
--
91.10
+8.20
2
7248
12:57:36
市價
--
91.10
+8.20
7
7246
12:53:06
市價
--
91.10
+8.20
1
7239
12:50:38
市價
--
91.10
+8.20
1
7238
12:48:06
市價
--
91.10
+8.20
1
7237
12:47:16
市價
--
91.10
+8.20
1
7236
12:44:44
市價
--
91.10
+8.20
1
7235
12:43:19
市價
--
91.10
+8.20
1
7234
12:42:21
市價
--
91.10
+8.20
1
7233
12:41:09
市價
--
91.10
+8.20
1
7232
12:41:04
市價
--
91.10
+8.20
1
7231
12:41:02
市價
--
91.10
+8.20
1
7230
12:38:47
市價
--
91.10
+8.20
1
7229
12:38:22
市價
--
91.10
+8.20
6
7228
12:38:09
市價
--
91.10
+8.20
1
7222
12:37:55
市價
--
91.10
+8.20
1
7221
12:33:40
市價
--
91.10
+8.20
1
7220
12:33:03
市價
--
91.10
+8.20
2
7219
12:32:10
市價
--
91.10
+8.20
2
7217
12:31:37
市價
--
91.10
+8.20
1
7215
12:30:55
市價
--
91.10
+8.20
2
7214
12:29:47
市價
--
91.10
+8.20
1
7212
12:26:41
市價
--
91.10
+8.20
1
7211
12:26:33
市價
--
91.10
+8.20
2
7210
12:22:43
市價
--
91.10
+8.20
1
7208
12:22:18
市價
--
91.10
+8.20
2
7207
12:21:28
市價
--
91.10
+8.20
3
7205
12:20:22
市價
--
91.10
+8.20
1
7202
12:17:09
市價
--
91.10
+8.20
1
7201
12:13:52
市價
--
91.10
+8.20
1
7200
12:13:35
市價
--
91.10
+8.20
1
7199
12:08:54
市價
--
91.10
+8.20
1
7198
12:06:04
市價
--
91.10
+8.20
1
7197
12:04:02
市價
--
91.10
+8.20
1
7196
11:58:58
市價
--
91.10
+8.20
1
7195
11:57:55
市價
--
91.10
+8.20
10
7194
11:55:44
市價
--
91.10
+8.20
1
7184
11:54:35
市價
--
91.10
+8.20
1
7183
11:54:05
市價
--
91.10
+8.20
1
7182
11:54:04
市價
--
91.10
+8.20
1
7181
11:53:04
市價
--
91.10
+8.20
1
7180
11:51:59
市價
--
91.10
+8.20
1
7179
11:51:58
市價
--
91.10
+8.20
3
7178
11:51:11
市價
--
91.10
+8.20
1
7175
11:50:59
市價
--
91.10
+8.20
2
7174
11:49:18
市價
--
91.10
+8.20
1
7172
11:48:59
市價
--
91.10
+8.20
1
7171
11:48:14
市價
--
91.10
+8.20
1
7170
11:47:18
市價
--
91.10
+8.20
1
7169
11:46:17
市價
--
91.10
+8.20
1
7168
11:45:40
市價
--
91.10
+8.20
1
7167
11:44:11
市價
--
91.10
+8.20
1
7166
11:44:10
市價
--
91.10
+8.20
1
7165
11:42:49
市價
--
91.10
+8.20
1
7164
11:41:24
市價
--
91.10
+8.20
5
7163
11:38:48
市價
--
91.10
+8.20
1
7158
11:38:14
市價
--
91.10
+8.20
13
7157
11:36:17
市價
--
91.10
+8.20
10
7144
11:33:41
市價
--
91.10
+8.20
1
7134
11:29:12
市價
--
91.10
+8.20
1
7133
11:27:02
市價
--
91.10
+8.20
1
7132
11:24:10
市價
--
91.10
+8.20
2
7131
11:22:29
市價
--
91.10
+8.20
1
7129
11:21:00
市價
--
91.10
+8.20
1
7128
11:21:00
市價
--
91.10
+8.20
1
7127
11:19:01
市價
--
91.10
+8.20
1
7126
11:18:48
市價
--
91.10
+8.20
1
7125
11:17:11
市價
--
91.10
+8.20
11
7124
11:11:58
市價
--
91.10
+8.20
1
7113
11:11:36
市價
--
91.10
+8.20
1
7112
11:10:58
市價
--
91.10
+8.20
1
7111
11:10:57
市價
--
91.10
+8.20
10
7110
11:10:16
市價
--
91.10
+8.20
1
7100
11:09:26
市價
--
91.10
+8.20
1
7099
11:09:25
市價
--
91.10
+8.20
63
7098
11:07:06
市價
--
91.10
+8.20
1
7035
11:06:54
市價
--
91.10
+8.20
2
7034
11:06:43
市價
--
91.10
+8.20
1
7032
11:06:39
市價
--
91.10
+8.20
1
7031
11:06:35
市價
--
91.10
+8.20
1
7030
11:06:29
市價
--
91.10
+8.20
1
7029
11:06:25
市價
--
91.10
+8.20
1
7028
11:05:41
市價
--
91.10
+8.20
1
7027
11:04:42
市價
--
91.10
+8.20
1
7026
11:04:22
市價
--
91.10
+8.20
1
7025
11:04:18
市價
--
91.10
+8.20
1
7024
11:02:04
市價
--
91.10
+8.20
2
7023
11:00:06
市價
--
91.10
+8.20
3
7021
11:00:03
市價
--
91.10
+8.20
1
7018
10:58:32
市價
--
91.10
+8.20
1
7017
10:58:13
市價
--
91.10
+8.20
2
7016
10:56:02
市價
--
91.10
+8.20
1
7014
10:55:06
市價
--
91.10
+8.20
1
7013
10:54:23
市價
--
91.10
+8.20
7
7012
10:54:10
市價
--
91.10
+8.20
3
7005
10:53:47
市價
--
91.10
+8.20
1
7002
10:53:19
市價
--
91.10
+8.20
2
7001
10:53:00
市價
--
91.10
+8.20
2
6999
10:52:16
市價
--
91.10
+8.20
1
6997
10:51:10
市價
--
91.10
+8.20
1
6996
10:49:17
市價
--
91.10
+8.20
1
6995
10:49:17
市價
--
91.10
+8.20
12
6994
10:48:48
市價
--
91.10
+8.20
2
6982
10:48:06
市價
--
91.10
+8.20
1
6980
10:46:16
市價
--
91.10
+8.20
1
6979
10:46:01
市價
--
91.10
+8.20
2
6978
10:45:27
市價
--
91.10
+8.20
2
6976
10:43:12
市價
--
91.10
+8.20
1
6974
10:42:31
市價
--
91.10
+8.20
1
6973
10:41:47
市價
--
91.10
+8.20
1
6972
10:40:45
市價
--
91.10
+8.20
7
6971
10:39:10
市價
--
91.10
+8.20
1
6964
10:38:56
市價
--
91.10
+8.20
1
6963
10:38:42
市價
--
91.10
+8.20
2
6962
10:38:13
市價
--
91.10
+8.20
1
6960
10:35:27
市價
--
91.10
+8.20
3
6959
10:34:44
市價
--
91.10
+8.20
1
6956
10:34:41
市價
--
91.10
+8.20
10
6955
10:34:31
市價
--
91.10
+8.20
1
6945
10:33:42
市價
--
91.10
+8.20
1
6944
10:33:06
市價
--
91.10
+8.20
2
6943
10:33:01
市價
--
91.10
+8.20
1
6941
10:32:57
市價
--
91.10
+8.20
1
6940
10:32:31
市價
--
91.10
+8.20
1
6939
10:32:28
市價
--
91.10
+8.20
1
6938
10:32:04
市價
--
91.10
+8.20
1
6937
10:31:50
市價
--
91.10
+8.20
5
6936
10:31:14
市價
--
91.10
+8.20
10
6931
10:30:54
市價
--
91.10
+8.20
4
6921
10:30:52
市價
--
91.10
+8.20
1
6917
10:30:16
市價
--
91.10
+8.20
1
6916
10:29:34
市價
--
91.10
+8.20
1
6915
10:27:53
市價
--
91.10
+8.20
1
6914
10:27:27
市價
--
91.10
+8.20
1
6913
10:26:57
市價
--
91.10
+8.20
1
6912
10:26:54
市價
--
91.10
+8.20
1
6911
10:26:54
市價
--
91.10
+8.20
1
6910
10:26:44
市價
--
91.10
+8.20
4
6909
10:26:44
市價
--
91.10
+8.20
1
6905
10:26:09
市價
--
91.10
+8.20
2
6904
10:25:48
市價
--
91.10
+8.20
2
6902
10:25:42
市價
--
91.10
+8.20
1
6900
10:25:31
市價
--
91.10
+8.20
1
6899
10:25:23
市價
--
91.10
+8.20
4
6898
10:25:12
市價
--
91.10
+8.20
1
6894
10:25:07
市價
--
91.10
+8.20
1
6893
10:24:58
市價
--
91.10
+8.20
4
6892
10:22:53
市價
--
91.10
+8.20
1
6888
10:22:33
市價
--
91.10
+8.20
4
6887
10:22:33
市價
--
91.10
+8.20
2
6883
10:22:08
市價
--
91.10
+8.20
1
6881
10:21:54
市價
--
91.10
+8.20
1
6880
10:21:37
市價
--
91.10
+8.20
10
6879
10:21:33
市價
--
91.10
+8.20
1
6869
10:20:37
市價
--
91.10
+8.20
10
6868
10:20:03
市價
--
91.10
+8.20
1
6858
10:20:03
市價
--
91.10
+8.20
2
6857
10:18:38
市價
--
91.10
+8.20
1
6855
10:18:05
市價
--
91.10
+8.20
1
6854
10:18:05
市價
--
91.10
+8.20
2
6853
10:17:58
市價
--
91.10
+8.20
1
6851
10:17:55
市價
--
91.10
+8.20
1
6850
10:17:27
市價
--
91.10
+8.20
1
6849
10:16:54
市價
--
91.10
+8.20
2
6848
10:16:42
市價
--
91.10
+8.20
2
6846
10:16:35
市價
--
91.10
+8.20
4
6844
10:16:17
市價
--
91.10
+8.20
5
6840
10:15:47
市價
--
91.10
+8.20
3
6835
10:15:40
市價
--
91.10
+8.20
2
6832
10:15:06
市價
--
91.10
+8.20
1
6830
10:13:53
市價
--
91.10
+8.20
1
6829
10:13:25
市價
--
91.10
+8.20
2
6828
10:12:59
市價
--
91.10
+8.20
1
6826
10:12:43
市價
--
91.10
+8.20
3
6825
10:12:06
市價
--
91.10
+8.20
1
6822
10:11:53
市價
--
91.10
+8.20
1
6821
10:11:36
市價
--
91.10
+8.20
1
6820
10:11:33
市價
--
91.10
+8.20
1
6819
10:11:11
市價
--
91.10
+8.20
1
6818
10:10:45
市價
--
91.10
+8.20
1
6817
10:10:14
市價
--
91.10
+8.20
1
6816
10:09:49
市價
--
91.10
+8.20
2
6815
10:09:34
市價
--
91.10
+8.20
1
6813
10:09:09
市價
--
91.10
+8.20
2
6812
10:09:06
市價
--
91.10
+8.20
1
6810
10:08:52
市價
--
91.10
+8.20
2
6809
10:08:41
市價
--
91.10
+8.20
1
6807
10:08:39
市價
--
91.10
+8.20
1
6806
10:08:36
市價
--
91.10
+8.20
1
6805
10:08:12
市價
--
91.10
+8.20
4
6804
10:08:07
市價
--
91.10
+8.20
1
6800
10:07:42
市價
--
91.10
+8.20
10
6799
10:07:34
市價
--
91.10
+8.20
5
6789
10:07:25
市價
--
91.10
+8.20
2
6784
10:07:08
市價
--
91.10
+8.20
3
6782
10:07:05
市價
--
91.10
+8.20
1
6779
10:07:01
市價
--
91.10
+8.20
1
6778
10:06:52
市價
--
91.10
+8.20
1
6777
10:06:48
市價
--
91.10
+8.20
1
6776
10:06:38
市價
--
91.10
+8.20
1
6775
10:06:33
市價
--
91.10
+8.20
1
6774
10:06:33
市價
--
91.10
+8.20
1
6773
10:06:22
市價
--
91.10
+8.20
1
6772
10:06:11
市價
--
91.10
+8.20
1
6771
10:06:01
市價
--
91.10
+8.20
2
6770
10:05:44
市價
--
91.10
+8.20
5
6768
10:05:44
市價
--
91.10
+8.20
1
6763
10:05:39
市價
--
91.10
+8.20
2
6762
10:05:31
市價
--
91.10
+8.20
2
6760
10:05:30
市價
--
91.10
+8.20
2
6758
10:05:29
市價
--
91.10
+8.20
5
6756
10:05:29
市價
--
91.10
+8.20
1
6751
10:05:29
市價
--
91.10
+8.20
1
6750
10:05:26
市價
--
91.10
+8.20
20
6749
10:05:23
市價
--
91.10
+8.20
1
6729
10:05:23
市價
--
91.10
+8.20
1
6728
10:05:19
市價
--
91.10
+8.20
4
6727
10:05:17
市價
--
91.10
+8.20
1
6723
10:05:02
市價
--
91.10
+8.20
6
6722
10:05:00
市價
--
91.10
+8.20
1
6716
10:04:11
市價
--
91.10
+8.20
1
6715
10:04:05
市價
--
91.10
+8.20
2
6714
10:03:54
市價
--
91.10
+8.20
1
6712
10:03:47
市價
--
91.10
+8.20
1
6711
10:03:33
市價
--
91.10
+8.20
1
6710
10:03:20
市價
--
91.10
+8.20
20
6709
10:03:14
市價
--
91.10
+8.20
1
6689
10:03:12
市價
--
91.10
+8.20
1
6688
10:03:12
市價
--
91.10
+8.20
2
6687
10:03:02
市價
--
91.10
+8.20
1
6685
10:02:49
市價
--
91.10
+8.20
3
6684
10:02:49
市價
--
91.10
+8.20
1
6681
10:02:37
市價
--
91.10
+8.20
10
6680
10:02:35
市價
--
91.10
+8.20
2
6670
10:02:32
市價
--
91.10
+8.20
1
6668
10:02:30
市價
--
91.10
+8.20
1
6667
10:02:30
市價
--
91.10
+8.20
1
6666
10:02:29
市價
--
91.10
+8.20
1
6665
10:02:14
市價
--
91.10
+8.20
12
6664
10:02:02
市價
--
91.10
+8.20
5
6652
10:01:55
市價
--
91.10
+8.20
2
6647
10:01:35
市價
--
91.10
+8.20
1
6645
10:01:21
市價
--
91.10
+8.20
1
6644
10:01:20
市價
--
91.10
+8.20
1
6643
10:01:20
市價
--
91.10
+8.20
6
6642
10:01:19
市價
--
91.10
+8.20
49
6636
10:01:16
市價
--
91.10
+8.20
1
6587
10:01:05
市價
--
91.10
+8.20
1
6586
10:01:04
市價
--
91.10
+8.20
24
6585
10:01:03
市價
--
91.10
+8.20
1
6561
10:01:03
市價
--
91.10
+8.20
10
6560
10:01:03
市價
--
91.10
+8.20
2
6550
10:00:50
市價
--
91.10
+8.20
1
6548
10:00:49
市價
--
91.10
+8.20
1
6547
10:00:49
市價
--
91.10
+8.20
1
6546
10:00:42
市價
--
91.10
+8.20
3
6545
10:00:41
市價
--
91.10
+8.20
1
6542
10:00:24
市價
--
91.10
+8.20
2
6541
10:00:20
市價
--
91.10
+8.20
2
6539
10:00:19
市價
--
91.10
+8.20
1
6537
09:59:41
市價
--
91.10
+8.20
1
6536
09:59:31
市價
--
91.10
+8.20
1
6535
09:58:54
市價
--
91.10
+8.20
1
6534
09:58:47
市價
--
91.10
+8.20
1
6533
09:58:34
市價
--
91.10
+8.20
1
6532
09:58:27
市價
--
91.10
+8.20
1
6531
09:58:21
市價
--
91.10
+8.20
1
6530
09:57:52
市價
--
91.10
+8.20
1
6529
09:57:52
市價
--
91.10
+8.20
1
6528
09:57:42
市價
--
91.10
+8.20
2
6527
09:57:25
市價
--
91.10
+8.20
1
6525
09:57:20
市價
--
91.10
+8.20
1
6524
09:57:11
市價
--
91.10
+8.20
1
6523
09:57:03
市價
--
91.10
+8.20
1
6522
09:57:01
市價
--
91.10
+8.20
1
6521
09:56:08
市價
--
91.10
+8.20
5
6520
09:56:01
市價
--
91.10
+8.20
1
6515
09:55:43
市價
--
91.10
+8.20
1
6514
09:55:29
市價
--
91.10
+8.20
1
6513
09:55:15
市價
--
91.10
+8.20
5
6512
09:55:03
市價
--
91.10
+8.20
1
6507
09:54:47
市價
--
91.10
+8.20
1
6506
09:54:38
市價
--
91.10
+8.20
1
6505
09:54:34
市價
--
91.10
+8.20
2
6504
09:54:21
市價
--
91.10
+8.20
1
6502
09:54:12
市價
--
91.10
+8.20
5
6501
09:54:05
市價
--
91.10
+8.20
1
6496
09:54:05
市價
--
91.10
+8.20
4
6495
09:53:58
市價
--
91.10
+8.20
1
6491
09:53:57
市價
--
91.10
+8.20
1
6490
09:53:48
市價
--
91.10
+8.20
1
6489
09:53:30
市價
--
91.10
+8.20
1
6488
09:53:25
市價
--
91.10
+8.20
2
6487
09:53:25
市價
--
91.10
+8.20
1
6485
09:53:21
市價
--
91.10
+8.20
1
6484
09:53:19
市價
--
91.10
+8.20
1
6483
09:52:54
市價
--
91.10
+8.20
2
6482
09:52:48
市價
--
91.10
+8.20
3
6480
09:52:48
市價
--
91.10
+8.20
1
6477
09:52:31
市價
--
91.10
+8.20
1
6476
09:52:21
市價
--
91.10
+8.20
5
6475
09:52:18
市價
--
91.10
+8.20
1
6470
09:52:17
市價
--
91.10
+8.20
1
6469
09:52:14
市價
--
91.10
+8.20
1
6468
09:52:06
市價
--
91.10
+8.20
1
6467
09:52:06
市價
--
91.10
+8.20
10
6466
09:51:46
市價
--
91.10
+8.20
2
6456
09:51:45
市價
--
91.10
+8.20
1
6454
09:51:43
市價
--
91.10
+8.20
1
6453
09:51:33
市價
--
91.10
+8.20
1
6452
09:51:29
市價
--
91.10
+8.20
1
6451
09:51:17
市價
--
91.10
+8.20
1
6450
09:51:06
市價
--
91.10
+8.20
1
6449
09:51:05
市價
--
91.10
+8.20
1
6448
09:51:00
市價
--
91.10
+8.20
2
6447
09:50:55
市價
--
91.10
+8.20
4
6445
09:50:23
市價
--
91.10
+8.20
1
6441
09:50:02
市價
--
91.10
+8.20
6
6440
09:49:49
市價
--
91.10
+8.20
3
6434
09:49:41
市價
--
91.10
+8.20
1
6431
09:49:36
市價
--
91.10
+8.20
1
6430
09:49:29
市價
--
91.10
+8.20
1
6429
09:49:23
市價
--
91.10
+8.20
1
6428
09:49:19
市價
--
91.10
+8.20
3
6427
09:49:13
市價
--
91.10
+8.20
1
6424
09:49:12
市價
--
91.10
+8.20
1
6423
09:49:06
市價
--
91.10
+8.20
3
6422
09:49:05
市價
--
91.10
+8.20
1
6419
09:49:00
市價
--
91.10
+8.20
5
6418
09:48:56
市價
--
91.10
+8.20
1
6413
09:48:51
市價
--
91.10
+8.20
4
6412
09:48:46
市價
--
91.10
+8.20
1
6408
09:48:43
市價
--
91.10
+8.20
2
6407
09:48:22
市價
--
91.10
+8.20
2
6405
09:48:19
市價
--
91.10
+8.20
1
6403
09:48:14
市價
--
91.10
+8.20
4
6402
09:48:13
市價
--
91.10
+8.20
1
6398
09:48:13
市價
--
91.10
+8.20
1
6397
09:47:54
市價
--
91.10
+8.20
5
6396
09:47:41
市價
--
91.10
+8.20
1
6391
09:47:40
市價
--
91.10
+8.20
1
6390
09:47:26
市價
--
91.10
+8.20
1
6389
09:47:17
市價
--
91.10
+8.20
6
6388
09:47:08
市價
--
91.10
+8.20
1
6382
09:47:08
市價
--
91.10
+8.20
20
6381
09:46:50
市價
--
91.10
+8.20
1
6361
09:46:41
市價
--
91.10
+8.20
2
6360
09:46:40
市價
--
91.10
+8.20
10
6358
09:46:23
市價
--
91.10
+8.20
5
6348
09:46:16
市價
--
91.10
+8.20
10
6343
09:46:00
市價
--
91.10
+8.20
5
6333
09:45:58
市價
--
91.10
+8.20
1
6328
09:45:56
市價
--
91.10
+8.20
4
6327
09:45:51
市價
--
91.10
+8.20
1
6323
09:45:49
市價
--
91.10
+8.20
1
6322
09:45:32
市價
--
91.10
+8.20
1
6321
09:45:30
市價
--
91.10
+8.20
1
6320
09:45:15
市價
--
91.10
+8.20
1
6319
09:45:15
市價
--
91.10
+8.20
1
6318
09:45:14
市價
--
91.10
+8.20
3
6317
09:45:13
市價
--
91.10
+8.20
3
6314
09:45:07
市價
--
91.10
+8.20
3
6311
09:45:00
市價
--
91.10
+8.20
1
6308
09:44:59
市價
--
91.10
+8.20
5
6307
09:44:37
市價
--
91.10
+8.20
1
6302
09:44:37
市價
--
91.10
+8.20
5
6301
09:44:31
市價
--
91.10
+8.20
8
6296
09:44:18
市價
--
91.10
+8.20
10
6288
09:44:07
市價
--
91.10
+8.20
1
6278
09:44:05
市價
--
91.10
+8.20
10
6277
09:44:04
市價
--
91.10
+8.20
3
6267
09:44:04
市價
--
91.10
+8.20
1
6264
09:44:00
市價
--
91.10
+8.20
1
6263
09:43:54
市價
--
91.10
+8.20
35
6262
09:43:40
市價
--
91.10
+8.20
1
6227
09:43:35
市價
--
91.10
+8.20
5
6226
09:43:29
市價
--
91.10
+8.20
1
6221
09:43:17
市價
--
91.10
+8.20
2
6220
09:43:12
市價
--
91.10
+8.20
1
6218
09:43:12
市價
--
91.10
+8.20
1
6217
09:43:08
市價
--
91.10
+8.20
1
6216
09:43:05
市價
--
91.10
+8.20
2
6215
09:43:03
市價
--
91.10
+8.20
1
6213
09:42:57
市價
--
91.10
+8.20
1
6212
09:42:56
市價
--
91.10
+8.20
2
6211
09:42:41
市價
--
91.10
+8.20
1
6209
09:42:37
市價
--
91.10
+8.20
1
6208
09:42:35
市價
--
91.10
+8.20
2
6207
09:42:35
市價
--
91.10
+8.20
1
6205
09:42:34
市價
--
91.10
+8.20
1
6204
09:42:21
市價
--
91.10
+8.20
18
6203
09:42:19
市價
--
91.10
+8.20
5
6185
09:42:19
市價
--
91.10
+8.20
1
6180
09:42:19
市價
--
91.10
+8.20
3
6179
09:42:17
市價
--
91.10
+8.20
1
6176
09:42:14
市價
--
91.10
+8.20
2
6175
09:42:11
市價
--
91.10
+8.20
1
6173
09:42:11
市價
--
91.10
+8.20
2
6172
09:42:09
市價
--
91.10
+8.20
1
6170
09:42:03
市價
--
91.10
+8.20
1
6169
09:42:01
市價
--
91.10
+8.20
10
6168
09:41:59
市價
--
91.10
+8.20
10
6158
09:41:56
市價
--
91.10
+8.20
4
6148
09:41:53
市價
--
91.10
+8.20
1
6144
09:41:47
市價
--
91.10
+8.20
1
6143
09:41:37
市價
--
91.10
+8.20
1
6142
09:41:34
市價
--
91.10
+8.20
1
6141
09:41:34
市價
--
91.10
+8.20
1
6140
09:41:33
市價
--
91.10
+8.20
1
6139
09:41:32
市價
--
91.10
+8.20
2
6138
09:41:31
市價
--
91.10
+8.20
1
6136
09:41:26
市價
--
91.10
+8.20
1
6135
09:41:25
市價
--
91.10
+8.20
1
6134
09:41:13
市價
--
91.10
+8.20
1
6133
09:41:11
市價
--
91.10
+8.20
1
6132
09:41:10
市價
--
91.10
+8.20
1
6131
09:41:07
市價
--
91.10
+8.20
1
6130
09:41:01
市價
--
91.10
+8.20
10
6129
09:41:01
市價
--
91.10
+8.20
1
6119
09:40:57
市價
--
91.10
+8.20
2
6118
09:40:50
市價
--
91.10
+8.20
1
6116
09:40:50
市價
--
91.10
+8.20
20
6115
09:40:44
市價
--
91.10
+8.20
1
6095
09:40:42
市價
--
91.10
+8.20
35
6094
09:40:41
市價
--
91.10
+8.20
1
6059
09:40:25
市價
--
91.10
+8.20
1
6058
09:40:25
市價
--
91.10
+8.20
2
6057
09:40:24
市價
--
91.10
+8.20
6
6055
09:40:18
市價
--
91.10
+8.20
1
6049
09:40:17
市價
--
91.10
+8.20
5
6048
09:40:17
市價
--
91.10
+8.20
1
6043
09:40:17
市價
--
91.10
+8.20
5
6042
09:40:14
市價
--
91.10
+8.20
1
6037
09:40:14
市價
--
91.10
+8.20
2
6036
09:40:06
市價
--
91.10
+8.20
12
6034
09:40:04
市價
--
91.10
+8.20
10
6022
09:40:02
市價
--
91.10
+8.20
1
6012
09:39:59
市價
--
91.10
+8.20
2
6011
09:39:58
市價
--
91.10
+8.20
1
6009
09:39:57
市價
--
91.10
+8.20
3
6008
09:39:55
市價
--
91.10
+8.20
2
6005
09:39:53
市價
--
91.10
+8.20
3
6003
09:39:51
市價
--
91.10
+8.20
1
6000
09:39:47
市價
--
91.10
+8.20
1
5999
09:39:44
市價
--
91.10
+8.20
1
5998
09:39:41
市價
--
91.10
+8.20
1
5997
09:39:41
市價
--
91.10
+8.20
1
5996
09:39:38
市價
--
91.10
+8.20
2
5995
09:39:35
市價
--
91.10
+8.20
3
5993
09:39:33
市價
--
91.10
+8.20
1
5990
09:39:33
市價
--
91.10
+8.20
2
5989
09:39:32
市價
--
91.10
+8.20
1
5987
09:39:31
市價
--
91.10
+8.20
1
5986
09:39:30
市價
--
91.10
+8.20
1
5985
09:39:21
市價
--
91.10
+8.20
2
5984
09:39:20
市價
--
91.10
+8.20
1
5982
09:39:20
市價
--
91.10
+8.20
1
5981
09:39:19
市價
--
91.10
+8.20
1
5980
09:39:13
市價
--
91.10
+8.20
1
5979
09:39:12
市價
--
91.10
+8.20
2
5978
09:39:10
市價
--
91.10
+8.20
10
5976
09:39:05
市價
--
91.10
+8.20
1
5966
09:39:05
市價
--
91.10
+8.20
1
5965
09:39:04
市價
--
91.10
+8.20
1
5964
09:39:04
市價
--
91.10
+8.20
1
5963
09:39:02
市價
--
91.10
+8.20
1
5962
09:39:01
市價
--
91.10
+8.20
1
5961
09:39:01
市價
--
91.10
+8.20
2
5960
09:38:59
市價
--
91.10
+8.20
1
5958
09:38:58
市價
--
91.10
+8.20
1
5957
09:38:57
市價
--
91.10
+8.20
2
5956
09:38:54
市價
--
91.10
+8.20
1
5954
09:38:53
市價
--
91.10
+8.20
5
5953
09:38:51
市價
--
91.10
+8.20
1
5948
09:38:50
市價
--
91.10
+8.20
1
5947
09:38:48
市價
--
91.10
+8.20
2
5946
09:38:47
市價
--
91.10
+8.20
2
5944
09:38:47
市價
--
91.10
+8.20
1
5942
09:38:45
市價
--
91.10
+8.20
1
5941
09:38:45
市價
--
91.10
+8.20
1
5940
09:38:44
市價
--
91.10
+8.20
1
5939
09:38:43
市價
--
91.10
+8.20
1
5938
09:38:37
市價
--
91.10
+8.20
1
5937
09:38:35
市價
--
91.10
+8.20
2
5936
09:38:34
市價
--
91.10
+8.20
1
5934
09:38:34
市價
--
91.10
+8.20
1
5933
09:38:31
市價
--
91.10
+8.20
1
5932
09:38:31
市價
--
91.10
+8.20
1
5931
09:38:30
市價
--
91.10
+8.20
1
5930
09:38:28
市價
--
91.10
+8.20
3
5929
09:38:26
市價
--
91.10
+8.20
3
5926
09:38:24
市價
--
91.10
+8.20
1
5923
09:38:23
市價
--
91.10
+8.20
5
5922
09:38:22
市價
--
91.10
+8.20
5
5917
09:38:20
市價
--
91.10
+8.20
1
5912
09:38:20
市價
--
91.10
+8.20
2
5911
09:38:18
市價
--
91.10
+8.20
3
5909
09:38:18
市價
--
91.10
+8.20
2
5906
09:38:17
市價
--
91.10
+8.20
3
5904
09:38:16
市價
--
91.10
+8.20
10
5901
09:38:16
市價
--
91.10
+8.20
8
5891
09:38:13
市價
--
91.10
+8.20
1
5883
09:38:13
市價
--
91.10
+8.20
3
5882
09:38:11
市價
--
91.10
+8.20
7
5879
09:38:11
市價
--
91.10
+8.20
1
5872
09:38:11
市價
--
91.10
+8.20
1
5871
09:38:10
市價
--
91.10
+8.20
1
5870
09:38:09
市價
--
91.10
+8.20
2
5869
09:38:09
市價
--
91.10
+8.20
1
5867
09:38:08
市價
--
91.10
+8.20
10
5866
09:38:08
市價
--
91.10
+8.20
1
5856
09:38:08
市價
--
91.10
+8.20
1
5855
09:38:07
市價
--
91.10
+8.20
5
5854
09:38:07
市價
--
91.10
+8.20
2
5849
09:38:05
市價
--
91.10
+8.20
1
5847
09:38:05
市價
--
91.10
+8.20
2
5846
09:38:04
市價
--
91.10
+8.20
1
5844
09:38:03
市價
--
91.10
+8.20
1
5843
09:38:02
市價
--
91.10
+8.20
3
5842
09:38:01
市價
--
91.10
+8.20
8
5839
09:37:58
市價
--
91.10
+8.20
1
5831
09:37:58
市價
--
91.10
+8.20
1
5830
09:37:57
市價
--
91.10
+8.20
1
5829
09:37:56
市價
--
91.10
+8.20
2
5828
09:37:56
市價
--
91.10
+8.20
1
5826
09:37:56
市價
--
91.10
+8.20
1
5825
09:37:54
市價
--
91.10
+8.20
1
5824
09:37:52
市價
--
91.10
+8.20
1
5823
09:37:52
市價
--
91.10
+8.20
1
5822
09:37:51
市價
--
91.10
+8.20
4
5821
09:37:51
市價
--
91.10
+8.20
3
5817
09:37:50
市價
--
91.10
+8.20
2
5814
09:37:50
市價
--
91.10
+8.20
5
5812
09:37:50
市價
--
91.10
+8.20
2
5807
09:37:49
市價
--
91.10
+8.20
2
5805
09:37:49
市價
--
91.10
+8.20
1
5803
09:37:49
市價
--
91.10
+8.20
2
5802
09:37:48
市價
--
91.10
+8.20
1
5800
09:37:47
市價
--
91.10
+8.20
50
5799
09:37:47
市價
--
91.10
+8.20
1
5749
09:37:47
市價
--
91.10
+8.20
2
5748
09:37:46
市價
--
91.10
+8.20
2
5746
09:37:45
市價
--
91.10
+8.20
3
5744
09:37:45
市價
--
91.10
+8.20
1
5741
09:37:45
市價
--
91.10
+8.20
1
5740
09:37:44
市價
--
91.10
+8.20
1
5739
09:37:44
市價
--
91.10
+8.20
10
5738
09:37:43
市價
--
91.10
+8.20
1
5728
09:37:43
市價
--
91.10
+8.20
1
5727
09:37:43
市價
--
91.10
+8.20
1
5726
09:37:42
市價
--
91.10
+8.20
20
5725
09:37:42
市價
--
91.10
+8.20
1
5705
09:37:41
市價
--
91.10
+8.20
1
5704
09:37:41
市價
--
91.10
+8.20
2
5703
09:37:40
市價
--
91.10
+8.20
1
5701
09:37:40
市價
--
91.10
+8.20
1
5700
09:37:39
市價
--
91.10
+8.20
2
5699
09:37:39
市價
--
91.10
+8.20
1
5697
09:37:39
市價
--
91.10
+8.20
1
5696
09:37:39
市價
--
91.10
+8.20
3
5695
09:37:39
市價
--
91.10
+8.20
2
5692
09:37:38
市價
--
91.10
+8.20
4
5690
09:37:37
市價
--
91.10
+8.20
4
5686
09:37:36
市價
--
91.10
+8.20
2
5682
09:37:36
市價
--
91.10
+8.20
1
5680
09:37:35
市價
--
91.10
+8.20
5
5679
09:37:35
市價
--
91.10
+8.20
1
5674
09:37:35
市價
--
91.10
+8.20
1
5673
09:37:35
市價
--
91.10
+8.20
1
5672
09:37:35
市價
--
91.10
+8.20
1
5671
09:37:34
市價
--
91.10
+8.20
1
5670
09:37:34
市價
--
91.10
+8.20
5
5669
09:37:34
市價
--
91.10
+8.20
2
5664
09:37:34
市價
--
91.10
+8.20
2
5662
09:37:33
市價
--
91.10
+8.20
1
5660
09:37:33
市價
--
91.10
+8.20
1
5659
09:37:33
市價
--
91.10
+8.20
1
5658
09:37:33
市價
--
91.10
+8.20
4
5657
09:37:33
市價
--
91.10
+8.20
10
5653
09:37:32
市價
--
91.10
+8.20
2
5643
09:37:32
市價
--
91.10
+8.20
2
5641
09:37:32
市價
--
91.10
+8.20
5
5639
09:37:32
市價
--
91.10
+8.20
1
5634
09:37:31
市價
--
91.10
+8.20
3
5633
09:37:30
市價
--
91.10
+8.20
1
5630
09:37:30
市價
--
91.10
+8.20
2
5629
09:37:30
市價
--
91.10
+8.20
1
5627
09:37:30
市價
--
91.10
+8.20
3
5626
09:37:30
市價
--
91.10
+8.20
3
5623
09:37:29
市價
--
91.10
+8.20
1
5620
09:37:29
市價
--
91.10
+8.20
3
5619
09:37:28
市價
--
91.10
+8.20
2
5616
09:37:28
市價
--
91.10
+8.20
1
5614
09:37:28
市價
--
91.10
+8.20
3
5613
09:37:28
市價
--
91.10
+8.20
1
5610
09:37:27
市價
--
91.10
+8.20
3
5609
09:37:26
市價
--
91.10
+8.20
1
5606
09:37:26
市價
--
91.10
+8.20
1
5605
09:37:26
市價
--
91.10
+8.20
1
5604
09:37:26
市價
--
91.10
+8.20
1
5603
09:37:26
市價
--
91.10
+8.20
1
5602
09:37:26
市價
--
91.10
+8.20
1
5601
09:37:25
市價
--
91.10
+8.20
1
5600
09:37:25
市價
--
91.10
+8.20
4
5599
09:37:25
市價
--
91.10
+8.20
1
5595
09:37:25
市價
--
91.10
+8.20
1
5594
09:37:24
市價
--
91.10
+8.20
2
5593
09:37:24
市價
--
91.10
+8.20
1
5591
09:37:24
市價
--
91.10
+8.20
7
5590
09:37:24
市價
--
91.10
+8.20
1
5583
09:37:24
市價
--
91.10
+8.20
1
5582
09:37:24
市價
--
91.10
+8.20
1
5581
09:37:24
市價
--
91.10
+8.20
1
5580
09:37:24
市價
--
91.10
+8.20
1
5579
09:37:24
市價
--
91.10
+8.20
1
5578
09:37:24
市價
--
91.10
+8.20
1
5577
09:37:23
市價
--
91.10
+8.20
3
5576
09:37:23
市價
--
91.10
+8.20
1
5573
09:37:23
市價
--
91.10
+8.20
1
5572
09:37:22
市價
--
91.10
+8.20
1
5571
09:37:22
市價
--
91.10
+8.20
1
5570
09:37:22
市價
--
91.10
+8.20
3
5569
09:37:22
市價
--
91.10
+8.20
1
5566
09:37:22
市價
--
91.10
+8.20
10
5565
09:37:21
市價
--
91.10
+8.20
1
5555
09:37:21
市價
--
91.10
+8.20
1
5554
09:37:21
市價
--
91.10
+8.20
2
5553
09:37:21
市價
--
91.10
+8.20
2
5551
09:37:21
市價
--
91.10
+8.20
1
5549
09:37:21
市價
--
91.10
+8.20
1
5548
09:37:21
市價
--
91.10
+8.20
3
5547
09:37:20
市價
--
91.10
+8.20
1
5544
09:37:20
市價
--
91.10
+8.20
1
5543
09:37:20
市價
--
91.10
+8.20
1
5542
09:37:20
市價
--
91.10
+8.20
5
5541
09:37:19
市價
--
91.10
+8.20
2
5536
09:37:19
市價
--
91.10
+8.20
1
5534
09:37:18
市價
--
91.10
+8.20
1
5533
09:37:18
市價
--
91.10
+8.20
1
5532
09:37:18
市價
--
91.10
+8.20
2
5531
09:37:17
市價
--
91.10
+8.20
5
5529
09:37:17
90.30
91.10
91.10
+8.20
43
5524
09:37:17
90.30
91.10
91.10
+8.20
300
5481
09:37:17
90.30
91.00
91.10
+8.20
215
5181
09:37:17
90.30
91.00
91.00
+8.10
65
4966
09:37:17
90.30
90.80
91.00
+8.10
242
4901
09:37:17
90.30
90.80
90.90
+8.00
34
4659
09:37:17
90.30
90.80
90.80
+7.90
4
4625
09:37:17
90.30
90.90
90.90
+8.00
2
4621
09:37:17
90.30
90.70
90.90
+8.00
4
4619
09:37:17
90.30
90.70
90.80
+7.90
19
4615
09:37:17
90.30
90.70
90.70
+7.80
2
4596
09:37:17
90.30
90.40
90.40
+7.50
1
4594
09:37:16
90.20
90.70
90.20
+7.30
1
4593
09:37:16
90.20
90.70
90.20
+7.30
1
4592
09:37:16
90.20
90.70
90.80
+7.90
1
4591
09:37:16
90.20
90.70
90.70
+7.80
2
4590
09:37:16
90.20
90.80
90.80
+7.90
1
4588
09:37:16
90.70
90.80
90.70
+7.80
2
4587
09:37:16
90.20
90.80
90.80
+7.90
2
4585
09:37:16
90.30
90.70
90.80
+7.90
2
4583
09:37:16
90.30
90.70
90.70
+7.80
2
4581
09:37:16
90.30
90.60
90.70
+7.80
1
4579
09:37:16
90.30
90.60
90.60
+7.70
16
4578
09:37:16
90.20
90.50
90.60
+7.70
3
4562
09:37:16
90.20
90.50
90.50
+7.60
3
4559
09:37:15
90.20
90.50
90.50
+7.60
1
4556
09:37:14
90.20
90.40
90.40
+7.50
2
4555
09:37:14
90.30
90.50
90.30
+7.40
1
4553
09:37:14
90.30
90.50
90.50
+7.60
1
4552
09:37:14
90.10
90.50
90.50
+7.60
1
4551
09:37:13
90.10
90.50
90.50
+7.60
1
4550
09:37:13
90.10
90.50
90.50
+7.60
1
4549
09:37:12
90.10
90.50
90.50
+7.60
4
4548
09:37:12
90.10
90.50
90.50
+7.60
6
4544
09:37:11
90.10
90.40
90.40
+7.50
1
4538
09:37:11
90.10
90.50
90.50
+7.60
5
4537
09:37:10
90.10
90.50
90.50
+7.60
2
4532
09:37:09
90.00
90.50
90.50
+7.60
1
4530
09:37:08
90.00
90.30
90.50
+7.60
1
4529
09:37:08
90.00
90.30
90.40
+7.50
1
4528
09:37:08
90.00
90.30
90.30
+7.40
3
4527
09:37:08
90.00
90.40
90.40
+7.50
1
4524
09:37:07
90.00
90.50
90.00
+7.10
1
4523
09:37:07
90.00
90.40
90.40
+7.50
4
4522
09:37:07
90.00
90.40
90.40
+7.50
1
4518
09:37:07
90.10
90.50
90.10
+7.20
1
4517
09:37:07
90.10
90.50
90.10
+7.20
1
4516
09:37:07
90.10
90.40
90.40
+7.50
3
4515
09:37:06
90.00
90.40
90.40
+7.50
1
4512
09:37:06
90.00
90.40
90.00
+7.10
1
4511
09:37:06
90.00
90.40
90.00
+7.10
2
4510
09:37:06
90.20
90.40
90.20
+7.30
1
4508
09:37:06
90.00
90.50
90.50
+7.60
1
4507
09:37:06
90.00
90.50
90.50
+7.60
1
4506
09:37:06
90.00
90.50
90.50
+7.60
1
4505
09:37:06
90.00
90.50
90.50
+7.60
1
4504
09:37:06
90.10
90.50
90.10
+7.20
1
4503
09:37:06
90.10
90.50
90.50
+7.60
1
4502
09:37:06
90.10
90.50
90.50
+7.60
1
4501
09:37:06
90.10
90.50
90.50
+7.60
1
4500
09:37:06
90.10
90.50
90.50
+7.60
1
4499
09:37:06
90.10
90.40
90.40
+7.50
1
4498
09:37:06
90.10
90.40
90.40
+7.50
1
4497
09:37:06
90.10
90.40
90.40
+7.50
1
4496
09:37:06
90.10
90.30
90.30
+7.40
1
4495
09:37:06
90.10
90.30
90.30
+7.40
1
4494
09:37:06
90.10
90.30
90.30
+7.40
1
4493
09:37:06
90.10
90.30
90.30
+7.40
6
4492
09:37:06
90.10
90.20
90.20
+7.30
1
4486
09:37:06
90.10
90.20
90.20
+7.30
1
4485
09:37:06
90.10
90.20
90.20
+7.30
1
4484
09:37:06
90.10
90.20
90.20
+7.30
1
4483
09:37:06
90.10
90.20
90.20
+7.30
1
4482
09:37:06
90.10
90.20
90.20
+7.30
1
4481
09:37:06
90.10
90.20
90.20
+7.30
1
4480
09:37:06
90.10
90.20
90.20
+7.30
1
4479
09:37:06
90.10
90.20
90.20
+7.30
1
4478
09:37:06
90.10
90.20
90.20
+7.30
1
4477
09:37:06
90.10
90.20
90.20
+7.30
1
4476
09:37:06
89.40
89.60
90.00
+7.10
125
4475
09:37:06
89.40
89.60
89.90
+7.00
78
4350
09:37:06
89.40
89.60
89.80
+6.90
27
4272
09:37:06
89.40
89.60
89.70
+6.80
14
4245
09:37:06
89.40
89.60
89.60
+6.70
9
4231
09:37:06
89.50
89.60
89.40
+6.50
1
4222
09:37:06
89.50
89.60
89.50
+6.60
1
4221
09:37:05
89.50
89.60
89.60
+6.70
1
4220
09:37:05
89.50
89.60
89.50
+6.60
1
4219
09:37:04
89.40
89.50
89.50
+6.60
1
4218
09:37:04
89.40
89.50
89.50
+6.60
10
4217
09:37:04
89.40
89.50
89.50
+6.60
25
4207
09:37:04
89.40
89.50
89.50
+6.60
1
4182
09:37:03
89.40
89.50
89.50
+6.60
5
4181
09:37:02
89.30
89.40
89.40
+6.50
4
4176
09:37:02
89.30
89.40
89.40
+6.50
1
4172
09:37:02
89.30
89.40
89.40
+6.50
1
4171
09:36:59
89.30
89.40
89.40
+6.50
1
4170
09:36:58
89.20
89.30
89.40
+6.50
3
4169
09:36:58
89.20
89.30
89.30
+6.40
8
4166
09:36:56
89.20
89.30
89.20
+6.30
1
4158
09:36:56
89.20
89.30
89.30
+6.40
2
4157
09:36:56
88.90
89.10
89.20
+6.30
11
4155
09:36:56
88.90
89.10
89.10
+6.20
13
4144
09:36:55
88.90
89.00
89.00
+6.10
2
4131
09:36:54
88.90
89.00
89.00
+6.10
1
4129
09:36:52
88.90
89.00
89.00
+6.10
3
4128
09:36:50
88.70
89.00
89.00
+6.10
3
4125
09:36:49
88.70
88.80
88.80
+5.90
1
4122
09:36:44
88.70
88.80
88.80
+5.90
2
4121
09:36:42
88.70
88.80
88.80
+5.90
1
4119
09:36:42
88.70
88.80
88.70
+5.80
1
4118
09:36:41
88.70
88.80
88.80
+5.90
1
4117
09:36:39
88.70
88.80
88.80
+5.90
1
4116
09:36:34
88.70
88.90
88.90
+6.00
1
4115
09:36:30
88.80
88.90
88.80
+5.90
1
4114
09:36:30
88.70
88.90
88.70
+5.80
3
4113
09:36:30
88.70
88.90
88.90
+6.00
2
4110
09:36:27
88.80
89.00
88.80
+5.90
5
4108
09:36:27
88.80
89.00
88.80
+5.90
6
4103
09:36:27
88.90
89.00
88.90
+6.00
1
4097
09:36:26
88.90
89.00
89.00
+6.10
1
4096
09:36:22
88.80
89.10
89.10
+6.20
1
4095
09:36:22
88.90
89.10
88.90
+6.00
1
4094
09:36:20
89.00
89.10
89.00
+6.10
1
4093
09:36:16
89.00
89.10
89.10
+6.20
1
4092
09:36:15
89.00
89.10
89.10
+6.20
1
4091
09:36:14
89.00
89.10
89.10
+6.20
1
4090
09:36:10
88.80
89.10
89.10
+6.20
3
4089
09:36:09
88.80
89.00
89.00
+6.10
3
4086
09:36:07
88.90
89.10
88.90
+6.00
3
4083
09:36:07
89.00
89.10
89.00
+6.10
1
4080
09:36:06
89.00
89.10
89.00
+6.10
5
4079
09:36:06
89.00
89.20
89.00
+6.10
1
4074
09:36:06
89.10
89.20
89.10
+6.20
1
4073
09:36:06
89.00
89.10
89.10
+6.20
1
4072
09:36:05
89.00
89.10
89.10
+6.20
2
4071
09:36:04
89.00
89.10
89.10
+6.20
1
4069
09:36:03
89.00
89.10
89.00
+6.10
1
4068
09:36:02
89.10
89.20
89.10
+6.20
1
4067
09:36:01
89.10
89.20
89.10
+6.20
1
4066
09:35:59
89.00
89.10
89.10
+6.20
1
4065
09:35:58
89.00
89.10
89.10
+6.20
1
4064
09:35:54
89.00
89.20
89.20
+6.30
1
4063
09:35:53
89.00
89.20
89.20
+6.30
1
4062
09:35:51
89.00
89.20
89.00
+6.10
1
4061
09:35:51
89.00
89.20
89.20
+6.30
1
4060
09:35:50
88.90
89.20
89.20
+6.30
1
4059
09:35:49
88.90
89.10
89.10
+6.20
1
4058
09:35:48
88.90
89.00
89.00
+6.10
1
4057
09:35:47
88.90
89.00
89.00
+6.10
1
4056
09:35:47
88.90
89.00
89.00
+6.10
1
4055
09:35:45
88.90
89.00
89.00
+6.10
1
4054
09:35:44
88.90
89.00
89.00
+6.10
1
4053
09:35:43
88.90
89.00
89.00
+6.10
1
4052
09:35:43
88.90
89.00
89.00
+6.10
1
4051
09:35:42
88.90
89.00
89.00
+6.10
1
4050
09:35:42
88.90
89.00
89.00
+6.10
1
4049
09:35:40
88.90
89.00
89.00
+6.10
2
4048
09:35:38
88.90
89.00
89.00
+6.10
2
4046
09:35:34
88.90
89.00
89.00
+6.10
1
4044
09:35:30
88.90
89.00
89.00
+6.10
3
4043
09:35:29
88.80
88.90
88.90
+6.00
1
4040
09:35:28
88.80
88.90
88.90
+6.00
2
4039
09:35:25
88.80
88.90
88.90
+6.00
5
4037
09:35:20
88.80
88.90
88.80
+5.90
1
4032
09:35:17
88.60
88.90
88.90
+6.00
11
4031
09:35:15
88.60
88.80
88.80
+5.90
2
4020
09:35:14
88.60
88.80
88.80
+5.90
1
4018
09:35:11
88.60
88.70
88.70
+5.80
1
4017
09:35:00
88.60
88.90
88.60
+5.70
1
4016
09:34:56
88.70
88.90
88.70
+5.80
1
4015
09:34:55
88.60
88.80
88.80
+5.90
3
4014
09:34:55
88.50
88.80
88.80
+5.90
14
4011
09:34:55
88.50
88.70
88.70
+5.80
1
3997
09:34:55
88.50
88.70
88.70
+5.80
1
3996
09:34:54
88.50
88.70
88.70
+5.80
1
3995
09:34:50
88.50
88.60
88.60
+5.70
1
3994
09:34:50
88.50
88.60
88.60
+5.70
2
3993
09:34:49
88.50
88.60
88.60
+5.70
1
3991
09:34:34
88.50
88.60
88.60
+5.70
1
3990
09:34:31
88.50
88.60
88.60
+5.70
1
3989
09:34:25
88.50
88.60
88.60
+5.70
2
3988
09:34:22
88.40
88.50
88.50
+5.60
1
3986
09:34:19
88.40
88.50
88.50
+5.60
1
3985
09:34:16
88.40
88.50
88.50
+5.60
1
3984
09:34:14
88.40
88.50
88.50
+5.60
1
3983
09:34:00
88.40
88.50
88.50
+5.60
2
3982
09:33:54
88.40
88.50
88.50
+5.60
1
3980
09:33:42
88.40
88.50
88.40
+5.50
1
3979
09:33:42
88.40
88.50
88.50
+5.60
1
3978
09:33:35
88.30
88.50
88.50
+5.60
2
3977
09:33:34
88.30
88.50
88.50
+5.60
1
3975
09:33:33
88.30
88.40
88.40
+5.50
1
3974
09:33:21
88.30
88.50
88.30
+5.40
1
3973
09:33:14
88.30
88.60
88.60
+5.70
1
3972
09:33:12
88.30
88.60
88.60
+5.70
1
3971
09:33:10
88.30
88.50
88.50
+5.60
2
3970
09:32:59
88.30
88.80
88.30
+5.40
3
3968
09:32:59
88.70
88.90
88.40
+5.50
4
3965
09:32:59
88.70
88.90
88.50
+5.60
5
3961
09:32:59
88.70
88.90
88.60
+5.70
6
3956
09:32:59
88.70
88.90
88.70
+5.80
5
3950
09:32:58
88.70
88.90
88.90
+6.00
1
3945
09:32:57
88.70
88.90
88.90
+6.00
1
3944
09:32:54
88.70
88.90
88.90
+6.00
1
3943
09:32:45
88.70
88.90
88.90
+6.00
2
3942
09:32:45
88.70
88.90
88.90
+6.00
1
3940
09:32:43
88.80
88.90
88.80
+5.90
4
3939
09:32:42
88.80
88.90
88.80
+5.90
1
3935
09:32:34
88.80
89.00
89.00
+6.10
1
3934
09:32:34
89.00
89.10
89.00
+6.10
4
3933
09:32:34
88.70
88.80
88.90
+6.00
3
3929
09:32:34
88.70
88.80
88.80
+5.90
3
3926
09:32:32
88.70
88.80
88.80
+5.90
1
3923
09:32:31
88.80
88.90
88.80
+5.90
1
3922
09:32:28
89.00
89.10
89.00
+6.10
3
3921
09:32:28
88.80
89.00
89.00
+6.10
2
3918
09:32:23
88.80
88.90
89.00
+6.10
1
3916
09:32:23
88.80
88.90
88.90
+6.00
1
3915
09:32:23
88.80
88.90
88.90
+6.00
1
3914
09:32:22
88.80
88.90
88.90
+6.00
1
3913
09:32:22
88.80
88.90
88.90
+6.00
2
3912
09:32:22
88.80
88.90
88.90
+6.00
1
3910
09:32:21
88.80
88.90
88.90
+6.00
2
3909
09:32:14
88.70
88.80
88.80
+5.90
1
3907
09:32:07
88.70
88.90
88.90
+6.00
1
3906
09:32:02
88.60
88.90
88.90
+6.00
1
3905
09:31:55
88.50
88.60
88.60
+5.70
6
3904
09:31:55
88.40
88.50
88.50
+5.60
4
3898
09:31:38
88.50
88.60
88.50
+5.60
1
3894
09:31:38
88.30
88.50
88.50
+5.60
10
3893
09:31:38
88.30
88.40
88.40
+5.50
1
3883
09:31:37
88.30
88.40
88.40
+5.50
1
3882
09:31:36
88.40
88.50
88.40
+5.50
3
3881
09:31:33
88.50
88.60
88.50
+5.60
1
3878
09:31:28
88.40
88.50
88.50
+5.60
2
3877
09:31:27
88.40
88.50
88.40
+5.50
2
3875
09:31:25
88.40
88.50
88.50
+5.60
1
3873
09:31:23
88.40
88.50
88.40
+5.50
2
3872
09:31:23
88.40
88.50
88.50
+5.60
1
3870
09:31:22
88.40
88.50
88.40
+5.50
1
3869
09:31:21
88.40
88.50
88.50
+5.60
1
3868
09:31:19
88.40
88.50
88.50
+5.60
1
3867
09:31:14
88.30
88.40
88.40
+5.50
1
3866
09:31:14
88.30
88.40
88.40
+5.50
3
3865
09:31:14
88.30
88.40
88.40
+5.50
3
3862
09:31:10
88.30
88.40
88.40
+5.50
1
3859
09:31:10
88.40
88.50
88.40
+5.50
1
3858
09:31:06
88.40
88.50
88.40
+5.50
1
3857
09:31:06
88.40
88.50
88.40
+5.50
1
3856
09:31:04
88.40
88.50
88.40
+5.50
2
3855
09:31:01
88.40
88.50
88.40
+5.50
1
3853
09:31:00
88.40
88.60
88.60
+5.70
1
3852
09:31:00
88.50
88.60
88.50
+5.60
5
3851
09:30:59
88.50
88.60
88.50
+5.60
8
3846
09:30:55
88.60
88.70
88.60
+5.70
8
3838
09:30:51
88.60
88.70
88.60
+5.70
1
3830
09:30:42
88.60
88.70
88.70
+5.80
5
3829
09:30:42
88.60
88.70
88.70
+5.80
1
3824
09:30:42
88.50
88.60
88.60
+5.70
2
3823
09:30:41
88.50
88.60
88.50
+5.60
1
3821
09:30:40
88.60
88.70
88.60
+5.70
1
3820
09:30:40
88.60
88.70
88.60
+5.70
5
3819
09:30:37
88.60
88.70
88.70
+5.80
1
3814
09:30:32
88.60
88.80
88.80
+5.90
1
3813
09:30:31
88.70
88.80
88.70
+5.80
4
3812
09:30:31
88.80
88.90
88.80
+5.90
17
3808
09:30:27
88.80
89.10
89.10
+6.20
1
3791
09:30:26
88.90
89.10
88.90
+6.00
10
3790
09:30:26
89.00
89.20
89.00
+6.10
9
3780
09:30:23
89.00
89.20
89.20
+6.30
1
3771
09:30:21
89.10
89.20
89.10
+6.20
1
3770
09:30:18
89.00
89.30
89.30
+6.40
2
3769
09:30:16
89.10
89.30
89.10
+6.20
7
3767
09:30:15
89.20
89.30
89.20
+6.30
5
3760
09:30:09
89.20
89.30
89.20
+6.30
1
3755
09:30:06
89.20
89.30
89.30
+6.40
3
3754
09:30:04
89.20
89.30
89.30
+6.40
1
3751
09:30:00
89.10
89.20
89.20
+6.30
4
3750
09:29:59
89.10
89.20
89.10
+6.20
1
3746
09:29:59
89.10
89.20
89.20
+6.30
2
3745
09:29:55
89.00
89.20
89.00
+6.10
1
3743
09:29:55
89.10
89.20
89.20
+6.30
1
3742
09:29:54
89.00
89.20
89.20
+6.30
4
3741
09:29:53
89.20
89.40
89.20
+6.30
1
3737
09:29:52
89.30
89.50
89.30
+6.40
1
3736
09:29:51
89.40
89.50
89.40
+6.50
1
3735
09:29:49
89.40
89.50
89.50
+6.60
1
3734
09:29:49
89.40
89.50
89.40
+6.50
1
3733
09:29:48
89.00
89.10
89.30
+6.40
17
3732
09:29:48
89.00
89.10
89.20
+6.30
7
3715
09:29:48
89.00
89.10
89.10
+6.20
14
3708
09:29:42
88.90
89.00
89.00
+6.10
1
3694
09:29:41
88.90
89.00
89.00
+6.10
6
3693
09:29:41
88.90
89.00
89.00
+6.10
1
3687
09:29:39
88.90
89.00
89.00
+6.10
5
3686
09:29:37
88.90
89.00
89.00
+6.10
1
3681
09:29:27
88.90
89.00
89.00
+6.10
3
3680
09:29:14
88.90
89.00
89.00
+6.10
1
3677
09:29:10
88.90
89.00
89.00
+6.10
3
3676
09:29:10
88.90
89.00
89.00
+6.10
1
3673
09:29:09
88.90
89.00
89.00
+6.10
1
3672
09:29:01
88.90
89.00
89.00
+6.10
3
3671
09:29:01
88.90
89.00
89.00
+6.10
1
3668
09:28:53
89.00
89.10
89.00
+6.10
1
3667
09:28:53
89.00
89.10
89.00
+6.10
8
3666
09:28:53
89.00
89.10
89.00
+6.10
2
3658
09:28:45
89.10
89.20
89.10
+6.20
11
3656
09:28:43
89.10
89.20
89.10
+6.20
1
3645
09:28:26
89.20
89.30
89.20
+6.30
1
3644
09:28:26
89.20
89.30
89.20
+6.30
1
3643
09:28:25
89.20
89.30
89.20
+6.30
1
3642
09:28:23
89.20
89.30
89.30
+6.40
1
3641
09:28:22
89.20
89.30
89.20
+6.30
1
3640
09:28:18
89.20
89.30
89.30
+6.40
1
3639
09:28:16
89.20
89.30
89.20
+6.30
1
3638
09:28:10
89.10
89.20
89.20
+6.30
5
3637
09:28:10
89.10
89.20
89.20
+6.30
1
3632
09:28:05
89.10
89.20
89.00
+6.10
10
3631
09:28:05
89.10
89.20
89.10
+6.20
6
3621
09:28:02
89.00
89.10
89.10
+6.20
2
3615
09:27:58
89.00
89.10
89.00
+6.10
5
3613
09:27:58
89.00
89.10
89.10
+6.20
1
3608
09:27:56
89.00
89.10
89.00
+6.10
1
3607
09:27:53
89.00
89.20
89.20
+6.30
1
3606
09:27:53
89.00
89.10
89.10
+6.20
1
3605
09:27:51
89.00
89.10
89.10
+6.20
1
3604
09:27:50
89.10
89.30
89.10
+6.20
4
3603
09:27:50
89.10
89.20
89.20
+6.30
1
3599
09:27:48
89.10
89.20
89.20
+6.30
1
3598
09:27:48
89.10
89.20
89.20
+6.30
1
3597
09:27:48
89.10
89.20
89.20
+6.30
1
3596
09:27:48
89.10
89.20
89.10
+6.20
6
3595
09:27:48
89.10
89.20
89.10
+6.20
1
3589
09:27:45
89.10
89.20
89.20
+6.30
3
3588
09:27:43
89.10
89.20
89.20
+6.30
1
3585
09:27:43
89.10
89.20
89.20
+6.30
1
3584
09:27:43
89.10
89.20
89.10
+6.20
1
3583
09:27:43
89.10
89.20
89.10
+6.20
1
3582
09:27:42
89.20
89.30
89.20
+6.30
1
3581
09:27:41
89.20
89.30
89.20
+6.30
2
3580
09:27:41
89.10
89.20
89.20
+6.30
1
3578
09:27:38
89.10
89.20
89.20
+6.30
1
3577
09:27:38
89.10
89.20
89.10
+6.20
1
3576
09:27:36
89.10
89.30
89.30
+6.40
3
3575
09:27:35
89.10
89.30
89.10
+6.20
1
3572
09:27:34
89.10
89.30
89.10
+6.20
1
3571
09:27:31
89.20
89.30
89.20
+6.30
1
3570
09:27:30
89.20
89.30
89.20
+6.30
1
3569
09:27:30
89.30
89.40
89.30
+6.40
3
3568
09:27:29
89.10
89.30
89.30
+6.40
2
3565
09:27:28
89.10
89.30
89.10
+6.20
1
3563
09:27:26
89.10
89.20
89.20
+6.30
1
3562
09:27:26
89.10
89.30
89.30
+6.40
1
3561
09:27:24
89.20
89.40
89.20
+6.30
6
3560
09:27:23
89.20
89.40
89.40
+6.50
1
3554
09:27:22
89.20
89.40
89.20
+6.30
1
3553
09:27:20
89.20
89.40
89.40
+6.50
1
3552
09:27:19
89.40
89.60
89.40
+6.50
1
3551
09:27:19
89.40
89.60
89.40
+6.50
2
3550
09:27:16
89.50
89.60
89.50
+6.60
2
3548
09:27:16
89.50
89.60
89.50
+6.60
1
3546
09:27:13
89.50
89.70
89.70
+6.80
3
3545
09:27:13
89.50
89.60
89.60
+6.70
1
3542
09:27:12
89.50
89.60
89.50
+6.60
3
3541
09:27:10
89.40
89.50
89.50
+6.60
2
3538
09:27:07
89.30
89.50
89.50
+6.60
1
3536
09:27:07
89.20
89.30
89.30
+6.40
1
3535
09:27:07
89.40
89.50
89.40
+6.50
2
3534
09:27:06
89.40
89.50
89.50
+6.60
1
3532
09:27:05
89.40
89.50
89.40
+6.50
1
3531
09:27:05
89.40
89.60
89.60
+6.70
2
3530
09:27:05
89.50
89.60
89.60
+6.70
1
3528
09:27:05
89.40
89.50
89.50
+6.60
3
3527
09:27:05
89.30
89.50
89.50
+6.60
13
3524
09:27:04
89.20
89.50
89.50
+6.60
1
3511
09:27:03
89.30
89.50
89.30
+6.40
5
3510
09:27:03
89.20
89.50
89.50
+6.60
1
3505
09:27:03
89.40
89.50
89.40
+6.50
5
3504
09:27:02
89.30
89.50
89.50
+6.60
3
3499
09:27:02
89.20
89.40
89.40
+6.50
11
3496
09:27:02
89.20
89.40
89.40
+6.50
4
3485
09:27:02
89.20
89.30
89.30
+6.40
6
3481
09:27:02
89.20
89.30
89.30
+6.40
2
3475
09:27:02
89.10
89.20
89.30
+6.40
43
3473
09:27:02
89.10
89.20
89.20
+6.30
7
3430
09:27:02
89.10
89.20
89.20
+6.30
3
3423
09:27:01
89.10
89.20
89.20
+6.30
1
3420
09:26:58
89.10
89.20
89.20
+6.30
3
3419
09:26:58
89.00
89.20
89.00
+6.10
5
3416
09:26:58
89.00
89.10
89.10
+6.20
3
3411
09:26:58
89.00
89.10
89.10
+6.20
11
3408
09:26:58
88.90
89.00
89.00
+6.10
5
3397
09:26:56
88.80
88.90
88.90
+6.00
3
3392
09:26:56
88.80
88.90
88.90
+6.00
3
3389
09:26:54
88.80
88.90
88.90
+6.00
1
3386
09:26:52
88.80
88.90
88.90
+6.00
1
3385
09:26:49
88.80
88.90
88.80
+5.90
1
3384
09:26:46
88.80
88.90
88.90
+6.00
1
3383
09:26:46
88.80
88.90
88.90
+6.00
1
3382
09:26:45
88.70
88.80
88.80
+5.90
1
3381
09:26:43
88.70
88.80
88.80
+5.90
1
3380
09:26:40
88.70
88.90
88.90
+6.00
1
3379
09:26:37
88.70
89.00
89.00
+6.10
1
3378
09:26:36
89.00
89.10
89.00
+6.10
8
3377
09:26:35
89.00
89.10
89.00
+6.10
6
3369
09:26:35
89.00
89.10
89.10
+6.20
1
3363
09:26:32
89.00
89.10
89.10
+6.20
1
3362
09:26:32
89.00
89.10
89.00
+6.10
1
3361
09:26:30
89.00
89.10
89.10
+6.20
1
3360
09:26:29
89.00
89.10
89.10
+6.20
2
3359
09:26:27
88.90
89.00
89.00
+6.10
11
3357
09:26:23
88.90
89.00
89.00
+6.10
2
3346
09:26:23
88.90
89.00
89.00
+6.10
1
3344
09:26:23
88.80
88.90
88.90
+6.00
9
3343
09:26:23
88.60
88.80
88.80
+5.90
8
3334
09:26:20
88.50
88.60
88.60
+5.70
1
3326
09:26:20
88.50
88.60
88.60
+5.70
1
3325
09:26:16
88.40
88.50
88.50
+5.60
1
3324
09:26:16
88.40
88.60
88.60
+5.70
3
3323
09:26:14
88.50
88.60
88.50
+5.60
1
3320
09:26:11
88.40
88.50
88.50
+5.60
2
3319
09:26:11
88.40
88.50
88.50
+5.60
2
3317
09:26:11
88.30
88.40
88.50
+5.60
11
3315
09:26:11
88.30
88.40
88.40
+5.50
9
3304
09:26:06
88.20
88.30
88.30
+5.40
1
3295
09:26:06
88.20
88.30
88.30
+5.40
1
3294
09:25:44
88.10
88.40
88.40
+5.50
1
3293
09:25:39
88.10
88.40
88.10
+5.20
1
3292
09:25:39
88.30
88.40
88.30
+5.40
1
3291
09:25:36
88.20
88.40
88.20
+5.30
6
3290
09:25:36
88.20
88.40
88.20
+5.30
1
3284
09:25:27
88.20
88.30
88.30
+5.40
1
3283
09:25:26
88.30
88.50
88.30
+5.40
2
3282
09:25:23
88.30
88.50
88.30
+5.40
3
3280
09:25:21
88.30
88.50
88.30
+5.40
5
3277
09:25:19
88.50
88.60
88.50
+5.60
1
3272
09:25:18
88.40
88.60
88.40
+5.50
1
3271
09:25:13
88.30
88.50
88.50
+5.60
1
3270
09:25:13
88.30
88.60
88.60
+5.70
1
3269
09:25:10
88.50
88.60
88.50
+5.60
4
3268
09:25:10
88.60
88.80
88.60
+5.70
1
3264
09:25:04
88.80
88.90
88.80
+5.90
1
3263
09:25:02
88.50
88.80
88.80
+5.90
1
3262
09:25:01
88.80
88.90
88.80
+5.90
1
3261
09:25:01
88.80
88.90
88.80
+5.90
2
3260
09:24:58
88.50
88.80
88.80
+5.90
5
3258
09:24:58
88.60
88.80
88.60
+5.70
4
3253
09:24:58
88.70
88.80
88.70
+5.80
3
3249
09:24:50
88.70
88.90
88.70
+5.80
2
3246
09:24:50
88.70
88.80
88.80
+5.90
1
3244
09:24:49
88.70
88.80
88.70
+5.80
1
3243
09:24:49
88.60
88.70
88.70
+5.80
2
3242
09:24:48
88.70
88.80
88.70
+5.80
1
3240
09:24:47
88.70
88.80
88.70
+5.80
2
3239
09:24:46
88.60
88.70
88.70
+5.80
1
3237
09:24:43
88.60
88.70
88.70
+5.80
1
3236
09:24:32
88.30
88.70
88.70
+5.80
1
3235
09:24:32
88.30
88.60
88.60
+5.70
1
3234
09:24:32
88.50
88.60
88.50
+5.60
1
3233
09:24:31
88.50
88.80
88.50
+5.60
2
3232
09:24:31
88.60
88.90
88.60
+5.70
1
3230
09:24:31
88.60
88.90
88.60
+5.70
4
3229
09:24:31
88.80
88.90
88.80
+5.90
1
3225
09:24:31
88.60
88.90
88.90
+6.00
1
3224
09:24:30
88.70
89.00
88.70
+5.80
6
3223
09:24:25
88.70
89.00
89.00
+6.10
3
3217
09:24:25
88.70
88.90
89.00
+6.10
3
3214
09:24:25
88.70
88.90
88.90
+6.00
2
3211
09:24:24
88.70
88.80
88.80
+5.90
1
3209
09:24:24
88.80
88.90
88.80
+5.90
1
3208
09:24:23
88.70
88.90
88.90
+6.00
1
3207
09:24:23
88.70
88.90
88.90
+6.00
1
3206
09:24:23
88.80
89.00
88.80
+5.90
10
3205
09:24:23
88.90
89.10
88.90
+6.00
5
3195
09:24:23
89.00
89.10
89.00
+6.10
1
3190
09:24:23
88.90
89.00
89.00
+6.10
1
3189
09:24:22
89.00
89.10
89.00
+6.10
1
3188
09:24:22
88.80
89.00
89.00
+6.10
2
3187
09:24:22
88.80
89.00
89.00
+6.10
1
3185
09:24:22
88.80
89.00
89.00
+6.10
1
3184
09:24:20
88.80
88.90
89.00
+6.10
1
3183
09:24:20
88.80
88.90
88.90
+6.00
1
3182
09:24:18
88.80
88.90
89.00
+6.10
1
3181
09:24:18
88.80
88.90
88.90
+6.00
1
3180
09:24:18
88.80
89.00
89.00
+6.10
1
3179
09:24:17
88.80
89.00
89.00
+6.10
1
3178
09:24:16
88.80
89.00
89.00
+6.10
1
3177
09:24:15
88.80
89.00
89.00
+6.10
5
3176
09:24:15
88.90
89.00
88.90
+6.00
1
3171
09:24:15
88.90
89.00
89.00
+6.10
1
3170
09:24:13
88.80
89.00
88.80
+5.90
1
3169
09:24:13
88.80
88.90
89.00
+6.10
8
3168
09:24:13
88.80
88.90
88.90
+6.00
5
3160
09:24:12
88.80
88.90
88.90
+6.00
1
3155
09:24:12
88.70
88.90
88.90
+6.00
1
3154
09:24:12
88.80
88.90
88.80
+5.90
3
3153
09:24:09
88.70
88.80
88.80
+5.90
2
3150
09:24:09
88.70
88.80
88.80
+5.90
1
3148
09:24:08
88.70
88.80
88.80
+5.90
1
3147
09:24:08
88.70
88.80
88.80
+5.90
1
3146
09:24:07
88.60
88.70
88.70
+5.80
1
3145
09:24:07
88.60
88.70
88.70
+5.80
1
3144
09:24:06
88.60
88.70
88.70
+5.80
2
3143
09:24:06
88.60
88.70
88.70
+5.80
6
3141
09:24:06
88.60
88.70
88.60
+5.70
1
3135
09:24:05
88.60
88.70
88.70
+5.80
1
3134
09:24:00
88.50
88.60
88.60
+5.70
1
3133
09:24:00
88.50
88.60
88.60
+5.70
1
3132
09:24:00
88.30
88.40
88.50
+5.60
17
3131
09:24:00
88.30
88.40
88.40
+5.50
20
3114
09:23:56
88.20
88.30
88.30
+5.40
1
3094
09:23:53
88.20
88.30
88.30
+5.40
1
3093
09:23:51
88.20
88.30
88.20
+5.30
1
3092
09:23:50
88.20
88.30
88.30
+5.40
1
3091
09:23:48
88.20
88.40
88.20
+5.30
10
3090
09:23:48
88.20
88.30
88.30
+5.40
5
3080
09:23:41
87.90
88.00
88.00
+5.10
3
3075
09:23:41
88.20
88.30
88.00
+5.10
9
3072
09:23:41
88.20
88.30
88.10
+5.20
6
3063
09:23:41
88.20
88.30
88.20
+5.30
2
3057
09:23:39
88.20
88.30
88.20
+5.30
1
3055
09:23:34
88.20
88.30
88.30
+5.40
1
3054
09:23:30
88.10
88.20
88.20
+5.30
1
3053
09:23:29
88.10
88.30
88.30
+5.40
1
3052
09:23:28
88.10
88.30
88.30
+5.40
2
3051
09:23:27
88.10
88.30
88.30
+5.40
1
3049
09:23:25
88.20
88.40
88.20
+5.30
3
3048
09:23:17
88.40
88.50
88.40
+5.50
1
3045
09:23:08
88.40
88.50
88.40
+5.50
1
3044
09:23:02
88.30
88.50
88.30
+5.40
3
3043
09:23:02
88.30
88.40
88.40
+5.50
2
3040
09:23:02
88.20
88.30
88.30
+5.40
9
3038
09:23:02
88.10
88.20
88.20
+5.30
1
3029
09:23:01
88.00
88.20
88.20
+5.30
1
3028
09:23:01
88.10
88.30
88.10
+5.20
3
3027
09:23:01
88.10
88.20
88.20
+5.30
1
3024
09:23:01
88.10
88.20
88.10
+5.20
1
3023
09:22:59
88.10
88.20
88.20
+5.30
1
3022
09:22:49
88.10
88.20
88.20
+5.30
2
3021
09:22:47
88.20
88.30
88.20
+5.30
1
3019
09:22:47
88.20
88.30
88.20
+5.30
1
3018
09:22:40
88.20
88.30
88.20
+5.30
1
3017
09:22:38
88.30
88.50
88.30
+5.40
2
3016
09:22:38
88.30
88.50
88.30
+5.40
3
3014
09:22:37
88.30
88.50
88.30
+5.40
1
3011
09:22:37
88.30
88.40
88.40
+5.50
1
3010
09:22:36
88.40
88.50
88.40
+5.50
11
3009
09:22:33
88.40
88.50
88.50
+5.60
1
2998
09:22:33
88.40
88.50
88.50
+5.60
1
2997
09:22:30
88.40
88.50
88.50
+5.60
1
2996
09:22:29
88.40
88.50
88.50
+5.60
1
2995
09:22:27
88.50
88.60
88.40
+5.50
1
2994
09:22:27
88.50
88.60
88.50
+5.60
1
2993
09:22:26
88.50
88.60
88.50
+5.60
2
2992
09:22:23
88.50
88.60
88.50
+5.60
1
2990
09:22:23
88.50
88.60
88.50
+5.60
1
2989
09:22:21
88.50
88.60
88.50
+5.60
1
2988
09:22:21
88.50
88.60
88.50
+5.60
1
2987
09:22:20
88.50
88.60
88.50
+5.60
1
2986
09:22:19
88.40
88.50
88.50
+5.60
1
2985
09:22:18
88.40
88.50
88.50
+5.60
1
2984
09:22:17
88.40
88.50
88.50
+5.60
1
2983
09:22:16
88.40
88.50
88.50
+5.60
1
2982
09:22:15
88.50
88.60
88.50
+5.60
2
2981
09:22:14
88.40
88.60
88.40
+5.50
2
2979
09:22:12
88.40
88.50
88.60
+5.70
2
2977
09:22:12
88.40
88.50
88.50
+5.60
1
2975
09:22:11
88.40
88.50
88.50
+5.60
1
2974
09:22:11
88.40
88.50
88.50
+5.60
1
2973
09:22:09
88.50
88.60
88.50
+5.60
2
2972
09:22:09
88.50
88.60
88.50
+5.60
1
2970
09:22:08
88.50
88.60
88.60
+5.70
2
2969
09:22:05
88.50
88.60
88.50
+5.60
1
2967
09:22:04
88.50
88.60
88.50
+5.60
1
2966
09:22:04
88.50
88.60
88.50
+5.60
1
2965
09:22:01
88.50
88.60
88.60
+5.70
1
2964
09:21:57
88.50
88.60
88.50
+5.60
2
2963
09:21:56
88.40
88.50
88.50
+5.60
1
2961
09:21:55
88.40
88.50
88.50
+5.60
2
2960
09:21:49
88.40
88.50
88.50
+5.60
1
2958
09:21:48
88.40
88.50
88.40
+5.50
3
2957
09:21:44
88.50
88.60
88.50
+5.60
6
2954
09:21:44
88.50
88.60
88.50
+5.60
1
2948
09:21:43
88.50
88.60
88.50
+5.60
7
2947
09:21:43
88.50
88.60
88.50
+5.60
2
2940
09:21:43
88.50
88.60
88.60
+5.70
3
2938
09:21:40
88.50
88.60
88.50
+5.60
2
2935
09:21:30
88.50
88.60
88.50
+5.60
1
2933
09:21:28
88.50
88.60
88.50
+5.60
1
2932
09:21:24
88.50
88.60
88.50
+5.60
2
2931
09:21:24
88.50
88.60
88.50
+5.60
3
2929
09:21:19
88.60
88.70
88.60
+5.70
1
2926
09:21:19
88.60
88.70
88.60
+5.70
1
2925
09:21:18
88.60
88.70
88.60
+5.70
1
2924
09:21:18
88.60
88.70
88.60
+5.70
1
2923
09:21:17
88.60
88.70
88.60
+5.70
1
2922
09:21:12
88.60
88.70
88.60
+5.70
4
2921
09:21:11
88.60
88.70
88.70
+5.80
1
2917
09:21:09
88.60
88.70
88.60
+5.70
5
2916
09:21:03
88.60
88.70
88.60
+5.70
1
2911
09:21:02
88.60
88.70
88.60
+5.70
1
2910
09:21:00
88.60
88.70
88.60
+5.70
1
2909
09:20:59
88.50
88.70
88.50
+5.60
1
2908
09:20:59
88.60
88.70
88.60
+5.70
1
2907
09:20:58
88.50
88.60
88.60
+5.70
2
2906
09:20:53
88.60
88.70
88.60
+5.70
1
2904
09:20:52
88.60
88.70
88.60
+5.70
1
2903
09:20:51
88.60
88.70
88.60
+5.70
1
2902
09:20:51
88.60
88.70
88.60
+5.70
1
2901
09:20:51
88.50
88.70
88.50
+5.60
4
2900
09:20:50
88.50
88.60
88.60
+5.70
1
2896
09:20:48
88.50
88.60
88.60
+5.70
1
2895
09:20:45
88.60
88.70
88.60
+5.70
1
2894
09:20:44
88.60
88.70
88.60
+5.70
2
2893
09:20:41
88.60
88.80
88.60
+5.70
1
2891
09:20:39
88.60
88.70
88.50
+5.60
2
2890
09:20:39
88.60
88.70
88.60
+5.70
1
2888
09:20:38
88.60
88.70
88.70
+5.80
1
2887
09:20:38
88.50
88.70
88.50
+5.60
1
2886
09:20:36
88.50
88.70
88.50
+5.60
1
2885
09:20:36
88.50
88.70
88.50
+5.60
1
2884
09:20:35
88.60
88.70
88.60
+5.70
2
2883
09:20:32
88.70
88.90
88.70
+5.80
1
2881
09:20:32
88.70
88.90
88.70
+5.80
2
2880
09:20:31
88.80
88.90
88.80
+5.90
3
2878
09:20:31
88.80
88.90
88.80
+5.90
1
2875
09:20:31
88.80
88.90
88.80
+5.90
1
2874
09:20:31
88.80
88.90
88.80
+5.90
6
2873
09:20:30
88.80
88.90
88.80
+5.90
1
2867
09:20:29
88.80
88.90
88.90
+6.00
1
2866
09:20:23
88.90
89.10
88.90
+6.00
1
2865
09:20:23
88.90
89.10
88.90
+6.00
4
2864
09:20:23
88.90
89.10
88.90
+6.00
1
2860
09:20:23
88.90
89.10
88.90
+6.00
1
2859
09:20:23
89.00
89.20
89.00
+6.10
14
2858
09:20:23
89.10
89.20
89.10
+6.20
5
2844
09:20:22
89.10
89.20
89.10
+6.20
1
2839
09:20:22
89.10
89.20
89.20
+6.30
1
2838
09:20:22
89.10
89.20
89.20
+6.30
1
2837
09:20:19
89.10
89.20
89.10
+6.20
1
2836
09:20:17
89.10
89.30
89.10
+6.20
1
2835
09:20:15
89.10
89.30
89.30
+6.40
1
2834
09:20:14
89.20
89.30
89.20
+6.30
1
2833
09:20:12
89.30
89.40
89.30
+6.40
1
2832
09:20:11
89.30
89.40
89.40
+6.50
5
2831
09:20:11
89.30
89.40
89.30
+6.40
1
2826
09:20:08
89.10
89.40
89.40
+6.50
2
2825
09:20:07
89.10
89.40
89.40
+6.50
1
2823
09:20:07
89.20
89.40
89.10
+6.20
1
2822
09:20:07
89.20
89.40
89.20
+6.30
1
2821
09:20:07
89.20
89.40
89.20
+6.30
1
2820
09:20:07
89.30
89.40
89.30
+6.40
2
2819
09:20:06
89.30
89.40
89.30
+6.40
1
2817
09:20:05
89.30
89.40
89.30
+6.40
1
2816
09:20:05
89.10
89.20
89.30
+6.40
1
2815
09:20:05
89.10
89.20
89.20
+6.30
2
2814
09:20:05
89.20
89.30
89.20
+6.30
1
2812
09:20:04
89.20
89.30
89.20
+6.30
1
2811
09:20:04
89.20
89.30
89.20
+6.30
1
2810
09:20:04
89.20
89.30
89.30
+6.40
1
2809
09:20:03
89.10
89.30
89.30
+6.40
3
2808
09:20:03
89.10
89.30
89.30
+6.40
1
2805
09:20:03
89.10
89.30
89.30
+6.40
1
2804
09:20:03
89.10
89.20
89.20
+6.30
1
2803
09:20:02
89.10
89.20
89.20
+6.30
2
2802
09:20:01
89.10
89.20
89.20
+6.30
2
2800
09:20:01
89.10
89.20
89.20
+6.30
2
2798
09:20:01
89.10
89.20
89.10
+6.20
1
2796
09:20:00
89.10
89.20
89.20
+6.30
1
2795
09:19:59
89.10
89.20
89.10
+6.20
1
2794
09:19:56
89.10
89.20
89.20
+6.30
1
2793
09:19:56
89.10
89.20
89.10
+6.20
2
2792
09:19:54
89.10
89.20
89.20
+6.30
2
2790
09:19:53
89.10
89.20
89.10
+6.20
2
2788
09:19:52
89.10
89.20
89.20
+6.30
1
2786
09:19:52
89.10
89.20
89.20
+6.30
1
2785
09:19:52
89.20
89.40
89.20
+6.30
1
2784
09:19:50
89.30
89.40
89.20
+6.30
1
2783
09:19:50
89.30
89.40
89.30
+6.40
1
2782
09:19:50
89.20
89.30
89.30
+6.40
1
2781
09:19:49
89.20
89.30
89.30
+6.40
1
2780
09:19:47
89.20
89.40
89.40
+6.50
1
2779
09:19:46
89.20
89.40
89.20
+6.30
3
2778
09:19:46
89.20
89.30
89.30
+6.40
1
2775
09:19:45
89.20
89.30
89.30
+6.40
1
2774
09:19:43
89.20
89.40
89.20
+6.30
1
2773
09:19:43
89.30
89.40
89.20
+6.30
1
2772
09:19:43
89.30
89.40
89.30
+6.40
1
2771
09:19:42
89.30
89.40
89.40
+6.50
2
2770
09:19:42
89.30
89.40
89.20
+6.30
1
2768
09:19:42
89.30
89.40
89.30
+6.40
1
2767
09:19:42
89.20
89.40
89.40
+6.50
1
2766
09:19:39
89.20
89.40
89.40
+6.50
1
2765
09:19:38
89.20
89.30
89.30
+6.40
1
2764
09:19:38
89.20
89.40
89.20
+6.30
1
2763
09:19:38
89.30
89.40
89.30
+6.40
1
2762
09:19:37
89.30
89.40
89.40
+6.50
5
2761
09:19:37
89.30
89.40
89.40
+6.50
1
2756
09:19:37
89.30
89.40
89.30
+6.40
1
2755
09:19:36
89.30
89.40
89.40
+6.50
2
2754
09:19:35
89.30
89.40
89.30
+6.40
3
2752
09:19:31
89.40
89.50
89.30
+6.40
3
2749
09:19:31
89.40
89.50
89.40
+6.50
1
2746
09:19:31
89.30
89.50
89.50
+6.60
2
2745
09:19:31
89.30
89.50
89.30
+6.40
2
2743
09:19:30
89.30
89.40
89.40
+6.50
2
2741
09:19:30
89.30
89.40
89.40
+6.50
1
2739
09:19:28
89.20
89.40
89.40
+6.50
2
2738
09:19:28
89.20
89.40
89.40
+6.50
1
2736
09:19:28
89.20
89.40
89.20
+6.30
1
2735
09:19:27
89.20
89.30
89.30
+6.40
2
2734
09:19:25
89.30
89.50
89.30
+6.40
1
2732
09:19:24
89.30
89.50
89.50
+6.60
1
2731
09:19:24
89.30
89.40
89.40
+6.50
1
2730
09:19:23
89.30
89.40
89.30
+6.40
1
2729
09:19:23
89.30
89.40
89.30
+6.40
1
2728
09:19:21
89.30
89.50
89.30
+6.40
1
2727
09:19:20
89.20
89.40
89.50
+6.60
15
2726
09:19:20
89.20
89.40
89.40
+6.50
5
2711
09:19:19
89.30
89.40
89.30
+6.40
1
2706
09:19:19
89.20
89.30
89.30
+6.40
1
2705
09:19:18
89.20
89.40
89.40
+6.50
1
2704
09:19:17
89.20
89.30
89.30
+6.40
1
2703
09:19:17
89.20
89.30
89.20
+6.30
1
2702
09:19:15
89.10
89.50
89.50
+6.60
1
2701
09:19:15
89.10
89.50
89.10
+6.20
2
2700
09:19:15
89.00
89.10
89.50
+6.60
6
2698
09:19:15
89.00
89.10
89.40
+6.50
2
2692
09:19:15
89.00
89.10
89.30
+6.40
6
2690
09:19:15
89.00
89.10
89.20
+6.30
4
2684
09:19:15
89.00
89.10
89.10
+6.20
2
2680
09:19:14
89.00
89.20
89.00
+6.10
1
2678
09:19:14
89.00
89.10
89.20
+6.30
8
2677
09:19:14
89.00
89.10
89.10
+6.20
2
2669
09:19:13
89.00
89.10
89.10
+6.20
3
2667
09:19:12
89.00
89.10
89.20
+6.30
2
2664
09:19:12
89.00
89.10
89.10
+6.20
2
2662
09:19:10
88.70
89.00
89.10
+6.20
4
2660
09:19:10
88.70
89.00
89.00
+6.10
6
2656
09:19:10
88.70
88.80
89.00
+6.10
3
2650
09:19:10
88.70
88.80
88.90
+6.00
5
2647
09:19:10
88.70
88.80
88.80
+5.90
2
2642
09:19:10
88.80
89.00
88.80
+5.90
2
2640
09:19:10
88.80
89.00
88.80
+5.90
6
2638
09:19:10
88.80
89.00
88.80
+5.90
1
2632
09:19:10
88.90
89.10
88.90
+6.00
1
2631
09:19:10
88.90
89.10
88.90
+6.00
1
2630
09:19:09
89.00
89.10
89.00
+6.10
31
2629
09:19:09
89.10
89.20
89.10
+6.20
6
2598
09:19:08
89.10
89.20
89.10
+6.20
1
2592
09:19:08
89.10
89.20
89.10
+6.20
1
2591
09:19:08
89.00
89.10
89.10
+6.20
1
2590
09:19:08
89.00
89.10
89.10
+6.20
2
2589
09:19:06
89.10
89.20
89.10
+6.20
1
2587
09:19:06
89.00
89.20
89.20
+6.30
1
2586
09:19:06
89.00
89.10
89.10
+6.20
1
2585
09:19:06
89.00
89.10
89.10
+6.20
1
2584
09:19:06
89.00
89.10
89.10
+6.20
1
2583
09:19:06
89.00
89.10
89.10
+6.20
1
2582
09:19:06
89.00
89.10
89.10
+6.20
1
2581
09:19:06
89.00
89.10
89.10
+6.20
1
2580
09:19:05
89.00
89.20
89.00
+6.10
9
2579
09:19:05
89.10
89.20
89.10
+6.20
2
2570
09:19:04
89.20
89.30
89.20
+6.30
1
2568
09:19:04
89.20
89.30
89.20
+6.30
1
2567
09:19:04
89.10
89.20
89.20
+6.30
1
2566
09:19:03
89.10
89.20
89.10
+6.20
1
2565
09:19:03
89.10
89.20
89.10
+6.20
2
2564
09:19:01
89.20
89.50
89.20
+6.30
1
2562
09:19:00
89.10
89.20
89.20
+6.30
1
2561
09:19:00
89.10
89.40
89.40
+6.50
5
2560
09:19:00
89.10
89.30
89.30
+6.40
1
2555
09:19:00
89.10
89.30
89.10
+6.20
1
2554
09:18:59
89.10
89.30
89.10
+6.20
1
2553
09:18:59
89.10
89.30
89.30
+6.40
2
2552
09:18:58
89.20
89.30
89.10
+6.20
1
2550
09:18:58
89.20
89.30
89.20
+6.30
1
2549
09:18:57
89.00
89.30
89.30
+6.40
1
2548
09:18:57
89.00
89.20
89.20
+6.30
1
2547
09:18:57
89.00
89.20
89.20
+6.30
1
2546
09:18:56
88.90
89.20
89.20
+6.30
1
2545
09:18:56
88.90
89.20
89.20
+6.30
1
2544
09:18:55
88.90
89.20
88.90
+6.00
1
2543
09:18:55
88.90
89.20
89.20
+6.30
1
2542
09:18:55
88.80
89.20
89.20
+6.30
2
2541
09:18:54
88.90
89.00
89.00
+6.10
1
2539
09:18:53
88.90
89.20
88.90
+6.00
1
2538
09:18:53
88.90
89.20
88.90
+6.00
1
2537
09:18:53
89.00
89.20
89.00
+6.10
2
2536
09:18:53
89.00
89.10
89.10
+6.20
1
2534
09:18:53
88.80
89.00
89.00
+6.10
8
2533
09:18:53
88.80
89.00
88.80
+5.90
4
2525
09:18:53
88.80
89.00
89.00
+6.10
1
2521
09:18:53
88.90
89.00
88.90
+6.00
1
2520
09:18:51
88.80
89.00
88.80
+5.90
1
2519
09:18:50
88.80
88.90
88.90
+6.00
1
2518
09:18:50
88.80
88.90
88.90
+6.00
2
2517
09:18:50
88.80
88.90
88.90
+6.00
1
2515
09:18:47
88.80
89.00
88.80
+5.90
1
2514
09:18:46
88.80
88.90
88.90
+6.00
1
2513
09:18:46
88.80
89.00
89.00
+6.10
1
2512
09:18:45
88.80
89.00
88.80
+5.90
1
2511
09:18:45
88.80
89.00
88.80
+5.90
1
2510
09:18:44
88.80
89.00
89.00
+6.10
2
2509
09:18:44
88.70
89.00
89.00
+6.10
1
2507
09:18:43
88.70
88.80
88.80
+5.90
1
2506
09:18:42
88.60
88.80
89.00
+6.10
5
2505
09:18:42
88.60
88.80
88.90
+6.00
9
2500
09:18:42
88.60
88.80
88.80
+5.90
6
2491
09:18:41
88.60
88.70
88.70
+5.80
3
2485
09:18:41
88.60
88.70
88.60
+5.70
3
2482
09:18:40
88.50
88.70
88.50
+5.60
3
2479
09:18:40
88.50
88.60
88.60
+5.70
1
2476
09:18:39
88.50
88.60
88.60
+5.70
1
2475
09:18:38
88.50
88.60
88.60
+5.70
1
2474
09:18:37
88.40
88.70
88.80
+5.90
2
2473
09:18:37
88.40
88.70
88.70
+5.80
3
2471
09:18:37
88.60
88.70
88.60
+5.70
1
2468
09:18:36
88.40
88.60
88.70
+5.80
1
2467
09:18:36
88.40
88.60
88.60
+5.70
4
2466
09:18:36
88.50
88.60
88.50
+5.60
1
2462
09:18:36
88.50
88.60
88.50
+5.60
1
2461
09:18:34
88.50
88.60
88.60
+5.70
1
2460
09:18:34
88.50
88.60
88.60
+5.70
1
2459
09:18:32
88.50
88.70
88.50
+5.60
6
2458
09:18:32
88.50
88.80
88.80
+5.90
1
2452
09:18:32
88.60
88.80
88.60
+5.70
1
2451
09:18:30
88.60
88.70
88.70
+5.80
1
2450
09:18:30
88.60
88.70
88.70
+5.80
1
2449
09:18:29
88.60
88.90
88.90
+6.00
1
2448
09:18:28
88.60
88.90
88.90
+6.00
1
2447
09:18:27
88.70
88.90
88.70
+5.80
1
2446
09:18:26
88.80
88.90
88.80
+5.90
1
2445
09:18:26
88.40
88.90
88.90
+6.00
1
2444
09:18:26
88.40
88.90
88.40
+5.50
6
2443
09:18:26
88.80
88.90
88.80
+5.90
1
2437
09:18:26
88.80
88.90
88.80
+5.90
1
2436
09:18:25
88.40
88.80
88.80
+5.90
1
2435
09:18:25
88.50
88.90
88.50
+5.60
1
2434
09:18:25
88.80
89.00
88.80
+5.90
1
2433
09:18:25
88.60
88.90
88.90
+6.00
1
2432
09:18:25
88.80
89.00
88.50
+5.60
3
2431
09:18:25
88.80
89.00
88.60
+5.70
4
2428
09:18:25
88.80
89.00
88.70
+5.80
1
2424
09:18:25
88.80
89.00
88.80
+5.90
2
2423
09:18:24
88.80
89.00
89.00
+6.10
1
2421
09:18:24
88.80
89.00
89.00
+6.10
1
2420
09:18:24
88.80
89.00
89.00
+6.10
2
2419
09:18:24
88.80
88.90
88.90
+6.00
1
2417
09:18:24
88.80
88.90
88.80
+5.90
2
2416
09:18:24
88.80
88.90
88.80
+5.90
3
2414
09:18:23
88.80
89.00
89.00
+6.10
7
2411
09:18:23
88.80
89.00
88.80
+5.90
1
2404
09:18:23
88.80
89.00
89.00
+6.10
1
2403
09:18:22
88.90
89.00
88.90
+6.00
1
2402
09:18:21
88.80
89.00
88.80
+5.90
2
2401
09:18:21
88.90
89.00
88.90
+6.00
1
2399
09:18:21
88.90
89.00
89.00
+6.10
1
2398
09:18:20
88.80
89.00
89.00
+6.10
1
2397
09:18:19
88.80
89.00
88.80
+5.90
1
2396
09:18:19
88.80
89.00
89.00
+6.10
2
2395
09:18:18
88.90
89.00
88.90
+6.00
2
2393
09:18:17
88.80
88.90
88.90
+6.00
1
2391
09:18:17
88.70
88.80
88.80
+5.90
6
2390
09:18:17
88.70
88.80
88.80
+5.90
2
2384
09:18:17
88.70
88.80
88.80
+5.90
2
2382
09:18:17
88.70
88.80
88.80
+5.90
1
2380
09:18:17
88.70
88.80
88.80
+5.90
1
2379
09:18:17
88.70
88.80
88.80
+5.90
3
2378
09:18:17
88.70
88.80
88.70
+5.80
2
2375
09:18:17
88.70
88.80
88.80
+5.90
6
2373
09:18:17
88.60
88.80
88.80
+5.90
1
2367
09:18:17
88.60
88.80
88.80
+5.90
1
2366
09:18:16
88.60
88.70
88.70
+5.80
2
2365
09:18:16
88.50
88.60
88.70
+5.80
18
2363
09:18:16
88.50
88.60
88.60
+5.70
2
2345
09:18:14
88.50
88.70
88.70
+5.80
1
2343
09:18:14
88.50
88.60
88.60
+5.70
1
2342
09:18:13
88.40
88.60
88.60
+5.70
1
2341
09:18:13
88.40
88.60
88.40
+5.50
1
2340
09:18:13
88.40
88.60
88.40
+5.50
1
2339
09:18:12
88.50
88.60
88.50
+5.60
2
2338
09:18:10
88.40
88.50
88.50
+5.60
1
2336
09:18:10
88.40
88.60
88.60
+5.70
1
2335
09:18:10
88.40
88.60
88.60
+5.70
1
2334
09:18:10
88.40
88.50
88.50
+5.60
1
2333
09:18:10
88.40
88.50
88.50
+5.60
1
2332
09:18:10
88.30
88.50
88.50
+5.60
10
2331
09:18:09
88.30
88.40
88.40
+5.50
1
2321
09:18:08
88.30
88.50
88.50
+5.60
2
2320
09:18:08
88.30
88.50
88.30
+5.40
1
2318
09:18:07
88.30
88.50
88.50
+5.60
1
2317
09:18:04
88.40
88.50
88.40
+5.50
1
2316
09:18:04
88.30
88.50
88.50
+5.60
1
2315
09:18:02
88.20
88.30
88.50
+5.60
2
2314
09:18:02
88.20
88.30
88.40
+5.50
7
2312
09:18:02
88.20
88.30
88.30
+5.40
1
2305
09:18:02
88.20
88.30
88.30
+5.40
1
2304
09:18:02
88.20
88.30
88.30
+5.40
1
2303
09:18:02
88.10
88.30
88.30
+5.40
1
2302
09:18:02
88.10
88.30
88.30
+5.40
1
2301
09:18:02
88.10
88.30
88.30
+5.40
2
2300
09:18:02
88.00
88.30
88.30
+5.40
2
2298
09:18:02
88.00
88.20
88.20
+5.30
1
2296
09:18:02
88.00
88.20
88.20
+5.30
2
2295
09:18:01
87.90
88.00
88.00
+5.10
1
2293
09:18:00
87.80
88.20
87.80
+4.90
1
2292
09:17:59
87.70
87.80
88.20
+5.30
8
2291
09:17:59
87.70
87.80
88.10
+5.20
17
2283
09:17:59
87.70
87.80
88.00
+5.10
18
2266
09:17:59
87.70
87.80
87.90
+5.00
5
2248
09:17:59
87.70
87.80
87.80
+4.90
2
2243
09:17:53
87.80
87.90
87.80
+4.90
2
2241
09:17:52
87.80
87.90
87.90
+5.00
1
2239
09:17:51
87.70
87.90
87.70
+4.80
1
2238
09:17:50
87.70
87.90
87.90
+5.00
1
2237
09:17:50
87.70
87.90
87.90
+5.00
2
2236
09:17:48
87.80
87.90
87.80
+4.90
1
2234
09:17:43
87.70
87.80
87.90
+5.00
2
2233
09:17:43
87.70
87.80
87.80
+4.90
3
2231
09:17:43
87.70
87.80
87.80
+4.90
1
2228
09:17:35
87.70
87.80
87.70
+4.80
2
2227
09:17:33
87.70
87.90
87.70
+4.80
1
2225
09:17:31
87.80
87.90
87.80
+4.90
4
2224
09:17:31
87.90
88.00
87.90
+5.00
1
2220
09:17:31
87.90
88.00
87.90
+5.00
1
2219
09:17:30
87.90
88.00
87.90
+5.00
2
2218
09:17:27
87.90
88.00
87.90
+5.00
1
2216
09:17:27
87.90
88.00
87.90
+5.00
1
2215
09:17:26
87.90
88.00
88.00
+5.10
2
2214
09:17:23
87.90
88.10
88.10
+5.20
1
2212
09:17:22
88.00
88.10
88.00
+5.10
1
2211
09:17:22
87.90
88.10
88.10
+5.20
2
2210
09:17:21
87.90
88.00
88.00
+5.10
1
2208
09:17:21
88.00
88.10
88.00
+5.10
1
2207
09:17:21
88.00
88.10
88.00
+5.10
4
2206
09:17:21
87.90
88.10
88.10
+5.20
1
2202
09:17:21
88.00
88.10
88.00
+5.10
9
2201
09:17:21
88.10
88.20
88.10
+5.20
11
2192
09:17:21
88.10
88.20
88.10
+5.20
3
2181
09:17:16
88.10
88.20
88.20
+5.30
1
2178
09:17:16
88.10
88.20
88.20
+5.30
6
2177
09:17:15
88.00
88.10
88.10
+5.20
1
2171
09:17:14
88.00
88.10
88.10
+5.20
1
2170
09:17:14
88.00
88.20
88.20
+5.30
1
2169
09:17:14
88.00
88.20
88.00
+5.10
1
2168
09:17:13
88.10
88.20
88.00
+5.10
1
2167
09:17:13
88.10
88.20
88.10
+5.20
1
2166
09:17:13
88.00
88.20
88.20
+5.30
1
2165
09:17:13
88.00
88.10
88.20
+5.30
8
2164
09:17:13
88.00
88.10
88.10
+5.20
2
2156
09:17:12
88.00
88.10
88.10
+5.20
1
2154
09:17:08
88.00
88.20
88.20
+5.30
3
2153
09:17:08
88.00
88.20
88.20
+5.30
1
2150
09:17:08
88.00
88.10
88.10
+5.20
1
2149
09:17:06
88.00
88.20
88.20
+5.30
1
2148
09:17:05
88.00
88.10
88.20
+5.30
1
2147
09:17:05
88.00
88.10
88.10
+5.20
2
2146
09:17:05
88.00
88.10
88.00
+5.10
1
2144
09:17:04
88.00
88.10
88.00
+5.10
2
2143
09:17:04
87.90
88.00
88.00
+5.10
1
2141
09:17:04
88.00
88.10
88.00
+5.10
1
2140
09:17:03
88.00
88.10
88.00
+5.10
1
2139
09:17:03
87.80
88.10
88.10
+5.20
1
2138
09:17:03
87.90
88.20
87.80
+4.90
7
2137
09:17:03
87.90
88.20
87.90
+5.00
6
2130
09:17:03
87.90
88.10
88.10
+5.20
1
2124
09:17:02
87.90
88.00
88.00
+5.10
1
2123
09:17:02
87.90
88.00
88.00
+5.10
10
2122
09:17:02
87.90
88.00
88.00
+5.10
1
2112
09:17:01
87.80
88.00
88.00
+5.10
1
2111
09:16:59
87.90
88.00
87.90
+5.00
1
2110
09:16:59
87.90
88.00
88.00
+5.10
2
2109
09:16:58
87.80
88.00
88.00
+5.10
1
2107
09:16:58
87.80
88.00
87.80
+4.90
2
2106
09:16:57
87.80
88.00
88.00
+5.10
1
2104
09:16:56
87.80
87.90
87.90
+5.00
1
2103
09:16:56
87.80
87.90
87.90
+5.00
6
2102
09:16:55
87.80
87.90
87.90
+5.00
1
2096
09:16:55
87.80
87.90
87.90
+5.00
1
2095
09:16:55
87.70
87.90
87.90
+5.00
1
2094
09:16:54
87.70
87.90
87.70
+4.80
1
2093
09:16:54
87.80
87.90
87.80
+4.90
1
2092
09:16:53
87.70
87.90
87.90
+5.00
1
2091
09:16:53
87.70
87.90
87.90
+5.00
1
2090
09:16:52
87.70
87.90
87.90
+5.00
1
2089
09:16:51
87.60
87.80
87.90
+5.00
4
2088
09:16:51
87.60
87.80
87.80
+4.90
11
2084
09:16:51
87.60
87.80
87.80
+4.90
1
2073
09:16:50
87.70
87.80
87.70
+4.80
1
2072
09:16:48
87.60
87.70
87.70
+4.80
1
2071
09:16:48
87.60
87.70
87.70
+4.80
5
2070
09:16:48
87.50
87.60
87.60
+4.70
1
2065
09:16:47
87.50
87.60
87.60
+4.70
1
2064
09:16:47
87.50
87.60
87.60
+4.70
2
2063
09:16:45
87.50
87.60
87.60
+4.70
1
2061
09:16:45
87.50
87.60
87.60
+4.70
1
2060
09:16:44
87.50
87.60
87.50
+4.60
1
2059
09:16:43
87.50
87.60
87.60
+4.70
1
2058
09:16:43
87.50
87.60
87.60
+4.70
1
2057
09:16:43
87.40
87.50
87.50
+4.60
1
2056
09:16:42
87.50
87.60
87.50
+4.60
9
2055
09:16:41
87.50
87.60
87.60
+4.70
1
2046
09:16:41
87.50
87.60
87.60
+4.70
1
2045
09:16:41
87.50
87.60
87.60
+4.70
1
2044
09:16:40
87.50
87.60
87.50
+4.60
1
2043
09:16:38
87.50
87.60
87.60
+4.70
1
2042
09:16:38
87.50
87.60
87.60
+4.70
1
2041
09:16:38
87.50
87.60
87.60
+4.70
3
2040
09:16:38
87.50
87.60
87.60
+4.70
1
2037
09:16:35
87.40
87.50
87.50
+4.60
1
2036
09:16:34
87.40
87.50
87.50
+4.60
2
2035
09:16:34
87.40
87.50
87.50
+4.60
1
2033
09:16:34
87.40
87.50
87.50
+4.60
1
2032
09:16:33
87.30
87.40
87.40
+4.50
7
2031
09:16:33
87.30
87.40
87.40
+4.50
13
2024
09:16:33
87.30
87.40
87.40
+4.50
1
2011
09:16:33
87.30
87.40
87.40
+4.50
2
2010
09:16:33
87.10
87.20
87.30
+4.40
78
2008
09:16:33
87.10
87.20
87.20
+4.30
2
1930
09:16:33
87.10
87.20
87.20
+4.30
1
1928
09:16:33
87.10
87.20
87.20
+4.30
1
1927
09:16:33
87.10
87.20
87.20
+4.30
2
1926
09:16:31
87.10
87.20
87.20
+4.30
1
1924
09:16:30
87.10
87.20
87.10
+4.20
1
1923
09:16:30
87.10
87.20
87.20
+4.30
2
1922
09:16:30
87.10
87.20
87.20
+4.30
1
1920
09:16:30
87.10
87.20
87.10
+4.20
1
1919
09:16:30
87.10
87.20
87.10
+4.20
5
1918
09:16:28
87.10
87.20
87.20
+4.30
2
1913
09:16:28
87.10
87.20
87.20
+4.30
1
1911
09:16:27
87.00
87.10
87.10
+4.20
1
1910
09:16:27
87.00
87.10
87.10
+4.20
6
1909
09:16:27
87.00
87.10
87.10
+4.20
2
1903
09:16:27
86.80
87.00
87.00
+4.10
10
1901
09:16:27
86.80
87.00
87.00
+4.10
2
1891
09:16:27
86.70
86.90
87.00
+4.10
87
1889
09:16:27
86.70
86.90
86.90
+4.00
13
1802
09:16:26
86.70
86.90
86.70
+3.80
1
1789
09:16:23
86.80
86.90
86.80
+3.90
1
1788
09:16:23
86.80
86.90
86.80
+3.90
2
1787
09:16:23
86.80
86.90
86.80
+3.90
1
1785
09:16:22
86.80
86.90
86.80
+3.90
1
1784
09:16:19
86.60
86.80
86.80
+3.90
1
1783
09:16:19
86.70
86.80
86.70
+3.80
2
1782
09:16:17
86.70
86.80
86.80
+3.90
2
1780
09:16:16
86.70
86.80
86.70
+3.80
2
1778
09:16:15
86.70
86.80
86.90
+4.00
7
1776
09:16:15
86.70
86.80
86.80
+3.90
1
1769
09:16:12
86.70
86.80
86.80
+3.90
1
1768
09:16:11
86.70
86.80
86.80
+3.90
1
1767
09:16:09
86.80
86.90
86.70
+3.80
1
1766
09:16:09
86.80
86.90
86.80
+3.90
2
1765
09:16:08
86.80
86.90
86.80
+3.90
1
1763
09:16:07
86.80
86.90
86.80
+3.90
2
1762
09:16:07
86.80
86.90
86.90
+4.00
1
1760
09:16:07
86.80
86.90
86.80
+3.90
1
1759
09:16:02
86.80
86.90
86.80
+3.90
1
1758
09:15:59
86.80
86.90
86.80
+3.90
1
1757
09:15:59
86.80
86.90
86.90
+4.00
1
1756
09:15:58
86.80
86.90
86.90
+4.00
1
1755
09:15:58
86.80
86.90
86.80
+3.90
2
1754
09:15:57
86.80
86.90
86.70
+3.80
1
1752
09:15:57
86.80
86.90
86.80
+3.90
1
1751
09:15:54
86.70
86.80
86.80
+3.90
1
1750
09:15:52
86.60
86.70
86.90
+4.00
13
1749
09:15:52
86.60
86.70
86.80
+3.90
3
1736
09:15:52
86.60
86.70
86.70
+3.80
4
1733
09:15:49
86.80
86.90
86.70
+3.80
4
1729
09:15:49
86.80
86.90
86.80
+3.90
2
1725
09:15:49
86.80
86.90
86.90
+4.00
1
1723
09:15:47
86.70
86.90
86.90
+4.00
1
1722
09:15:47
86.70
86.90
86.90
+4.00
1
1721
09:15:46
86.70
86.90
86.90
+4.00
1
1720
09:15:46
86.70
86.80
86.80
+3.90
1
1719
09:15:45
86.70
86.80
86.70
+3.80
1
1718
09:15:45
86.70
86.80
86.80
+3.90
1
1717
09:15:44
86.70
86.80
86.80
+3.90
11
1716
09:15:41
86.70
86.80
86.80
+3.90
1
1705
09:15:41
86.60
86.80
86.80
+3.90
2
1704
09:15:40
86.60
86.80
86.80
+3.90
1
1702
09:15:39
86.70
86.80
86.60
+3.70
2
1701
09:15:39
86.70
86.80
86.70
+3.80
1
1699
09:15:38
86.70
86.80
86.80
+3.90
10
1698
09:15:38
86.60
86.70
86.70
+3.80
1
1688
09:15:37
86.60
86.70
86.80
+3.90
2
1687
09:15:37
86.60
86.70
86.70
+3.80
1
1685
09:15:36
86.60
86.80
86.80
+3.90
2
1684
09:15:35
86.60
86.70
86.70
+3.80
1
1682
09:15:35
86.70
86.80
86.70
+3.80
1
1681
09:15:33
86.70
86.80
86.70
+3.80
1
1680
09:15:32
86.70
86.80
86.70
+3.80
3
1679
09:15:30
86.70
86.80
86.80
+3.90
1
1676
09:15:29
86.70
86.80
86.80
+3.90
1
1675
09:15:29
86.70
86.80
86.80
+3.90
6
1674
09:15:29
86.70
86.80
86.70
+3.80
2
1668
09:15:29
86.70
86.80
86.80
+3.90
1
1666
09:15:28
86.70
86.80
86.70
+3.80
1
1665
09:15:28
86.60
86.70
86.70
+3.80
14
1664
09:15:28
86.60
86.70
86.60
+3.70
1
1650
09:15:23
86.50
86.60
86.60
+3.70
4
1649
09:15:21
86.40
86.50
86.60
+3.70
21
1645
09:15:21
86.40
86.50
86.50
+3.60
29
1624
09:15:19
86.40
86.50
86.50
+3.60
1
1595
09:15:18
86.40
86.50
86.50
+3.60
1
1594
09:15:15
86.40
86.50
86.50
+3.60
1
1593
09:15:12
86.40
86.50
86.50
+3.60
1
1592
09:15:10
86.40
86.50
86.50
+3.60
1
1591
09:15:10
86.40
86.50
86.40
+3.50
1
1590
09:15:09
86.40
86.50
86.50
+3.60
1
1589
09:15:08
86.40
86.50
86.50
+3.60
1
1588
09:15:08
86.40
86.50
86.50
+3.60
1
1587
09:15:07
86.30
86.40
86.40
+3.50
18
1586
09:15:06
86.30
86.40
86.30
+3.40
1
1568
09:15:00
86.30
86.40
86.30
+3.40
1
1567
09:14:59
86.30
86.40
86.40
+3.50
2
1566
09:14:59
86.30
86.40
86.30
+3.40
1
1564
09:14:58
86.30
86.40
86.30
+3.40
1
1563
09:14:55
86.30
86.40
86.30
+3.40
1
1562
09:14:51
86.20
86.40
86.40
+3.50
2
1561
09:14:50
86.20
86.40
86.40
+3.50
1
1559
09:14:48
86.30
86.40
86.20
+3.30
8
1558
09:14:48
86.30
86.40
86.30
+3.40
2
1550
09:14:48
86.30
86.40
86.30
+3.40
2
1548
09:14:46
86.20
86.30
86.30
+3.40
4
1546
09:14:46
86.20
86.30
86.30
+3.40
1
1542
09:14:45
86.20
86.30
86.30
+3.40
5
1541
09:14:45
86.20
86.30
86.30
+3.40
1
1536
09:14:41
86.20
86.30
86.30
+3.40
1
1535
09:14:39
86.20
86.30
86.30
+3.40
4
1534
09:14:37
86.20
86.30
86.20
+3.30
2
1530
09:14:36
86.20
86.30
86.30
+3.40
1
1528
09:14:33
86.10
86.20
86.20
+3.30
5
1527
09:14:33
86.10
86.20
86.20
+3.30
1
1522
09:14:33
86.10
86.20
86.20
+3.30
20
1521
09:14:27
86.10
86.20
86.10
+3.20
2
1501
09:14:25
86.00
86.10
86.10
+3.20
1
1499
09:14:24
86.00
86.10
86.10
+3.20
1
1498
09:14:24
86.00
86.10
86.10
+3.20
1
1497
09:14:24
86.00
86.10
86.10
+3.20
2
1496
09:14:22
86.00
86.10
86.10
+3.20
1
1494
09:14:22
86.00
86.10
86.10
+3.20
3
1493
09:14:19
86.00
86.10
86.10
+3.20
1
1490
09:14:17
86.00
86.10
86.10
+3.20
10
1489
09:14:17
85.90
86.00
86.00
+3.10
9
1479
09:14:17
85.90
86.00
86.00
+3.10
11
1470
09:14:13
85.80
85.90
85.90
+3.00
1
1459
09:14:13
85.80
85.90
85.90
+3.00
10
1458
09:14:09
85.80
85.90
85.90
+3.00
1
1448
09:13:58
85.80
85.90
85.80
+2.90
1
1447
09:13:56
85.80
85.90
85.90
+3.00
1
1446
09:13:50
85.90
86.00
85.90
+3.00
1
1445
09:13:39
85.80
86.00
86.00
+3.10
5
1444
09:13:39
85.90
86.00
85.90
+3.00
1
1439
09:13:37
85.90
86.00
85.90
+3.00
2
1438
09:13:37
85.90
86.00
85.90
+3.00
5
1436
09:13:30
85.80
85.90
85.90
+3.00
6
1431
09:13:28
85.80
85.90
85.90
+3.00
3
1425
09:13:25
85.80
85.90
85.80
+2.90
1
1422
09:13:17
85.70
85.80
85.80
+2.90
4
1421
09:13:15
85.70
85.80
85.70
+2.80
1
1417
09:13:07
85.70
85.80
85.80
+2.90
1
1416
09:13:00
85.70
85.80
85.80
+2.90
1
1415
09:12:50
85.70
85.80
85.70
+2.80
1
1414
09:12:49
85.60
85.70
85.70
+2.80
7
1413
09:12:37
85.60
85.70
85.60
+2.70
1
1406
09:12:29
85.50
85.60
85.60
+2.70
3
1405
09:12:26
85.50
85.60
85.50
+2.60
1
1402
09:12:15
85.50
85.80
85.50
+2.60
1
1401
09:12:15
85.50
85.80
85.50
+2.60
1
1400
09:12:15
85.60
85.80
85.60
+2.70
1
1399
09:11:59
85.50
85.80
85.50
+2.60
5
1398
09:11:55
85.50
85.60
85.60
+2.70
1
1393
09:11:55
85.50
85.60
85.60
+2.70
1
1392
09:11:54
85.60
85.80
85.60
+2.70
7
1391
09:11:54
85.60
85.80
85.60
+2.70
1
1384
09:11:51
85.60
85.80
85.60
+2.70
5
1383
09:11:46
85.70
85.90
85.70
+2.80
2
1378
09:11:45
85.70
85.90
85.70
+2.80
5
1376
09:11:24
85.90
86.00
85.90
+3.00
1
1371
09:11:17
85.70
86.00
86.00
+3.10
1
1370
09:11:03
86.00
86.10
86.00
+3.10
1
1369
09:11:02
86.00
86.10
86.00
+3.10
1
1368
09:11:02
86.00
86.10
86.00
+3.10
1
1367
09:11:01
86.00
86.10
86.00
+3.10
1
1366
09:10:54
86.00
86.20
86.00
+3.10
1
1365
09:10:50
86.10
86.20
86.10
+3.20
1
1364
09:10:49
86.00
86.10
86.10
+3.20
1
1363
09:10:47
86.10
86.20
86.10
+3.20
1
1362
09:10:46
86.10
86.20
86.10
+3.20
1
1361
09:10:46
86.00
86.10
86.10
+3.20
1
1360
09:10:35
86.00
86.10
86.10
+3.20
1
1359
09:10:32
86.00
86.20
86.20
+3.30
1
1358
09:10:32
86.00
86.20
86.20
+3.30
1
1357
09:10:30
86.00
86.10
86.10
+3.20
1
1356
09:10:29
86.00
86.10
86.10
+3.20
3
1355
09:10:27
86.00
86.10
86.10
+3.20
2
1352
09:10:22
86.00
86.10
86.10
+3.20
2
1350
09:10:21
86.00
86.10
86.10
+3.20
1
1348
09:10:20
86.10
86.20
86.10
+3.20
2
1347
09:10:20
86.10
86.20
86.10
+3.20
1
1345
09:10:20
86.10
86.20
86.10
+3.20
1
1344
09:10:17
86.00
86.10
86.10
+3.20
6
1343
09:10:08
86.00
86.20
86.20
+3.30
1
1337
09:10:08
86.00
86.10
86.10
+3.20
1
1336
09:10:07
86.10
86.20
86.10
+3.20
2
1335
09:10:03
86.10
86.20
86.10
+3.20
3
1333
09:10:01
86.10
86.20
86.20
+3.30
1
1330
09:09:59
86.10
86.20
86.20
+3.30
10
1329
09:09:58
86.00
86.20
86.20
+3.30
1
1319
09:09:55
86.20
86.30
86.20
+3.30
1
1318
09:09:54
86.20
86.30
86.30
+3.40
1
1317
09:09:54
86.20
86.30
86.30
+3.40
1
1316
09:09:53
86.10
86.20
86.20
+3.30
2
1315
09:09:53
86.10
86.20
86.20
+3.30
11
1313
09:09:53
86.00
86.20
86.20
+3.30
15
1302
09:09:48
85.90
86.20
86.20
+3.30
1
1287
09:09:48
85.90
86.20
85.90
+3.00
1
1286
09:09:46
86.00
86.20
86.20
+3.30
1
1285
09:09:45
86.00
86.10
86.10
+3.20
1
1284
09:09:45
85.90
86.10
86.10
+3.20
2
1283
09:09:45
85.90
86.00
86.00
+3.10
15
1281
09:09:43
85.90
86.00
86.00
+3.10
1
1266
09:09:40
85.90
86.00
85.90
+3.00
1
1265
09:09:40
85.90
86.00
85.90
+3.00
5
1264
09:09:37
85.70
85.90
85.90
+3.00
4
1259
09:09:37
85.80
85.90
85.80
+2.90
1
1255
09:09:37
85.70
85.80
85.80
+2.90
6
1254
09:09:37
85.60
85.70
85.70
+2.80
7
1248
09:09:36
85.60
85.70
85.70
+2.80
5
1241
09:09:35
85.60
85.70
85.60
+2.70
1
1236
09:09:22
85.60
85.70
85.70
+2.80
5
1235
09:09:13
85.60
85.70
85.60
+2.70
4
1230
09:09:12
85.70
85.80
85.70
+2.80
1
1226
09:09:07
85.60
85.70
85.70
+2.80
1
1225
09:09:02
85.60
85.70
85.70
+2.80
3
1224
09:09:02
85.50
85.60
85.60
+2.70
5
1221
09:09:01
85.50
85.60
85.60
+2.70
1
1216
09:08:59
85.50
85.60
85.50
+2.60
3
1215
09:08:52
85.50
85.60
85.50
+2.60
2
1212
09:08:52
85.60
85.70
85.60
+2.70
5
1210
09:08:52
85.60
85.70
85.60
+2.70
2
1205
09:08:51
85.60
85.70
85.60
+2.70
2
1203
09:08:42
85.50
85.70
85.70
+2.80
1
1201
09:08:38
85.80
85.90
85.80
+2.90
4
1200
09:08:38
85.50
85.80
85.80
+2.90
6
1196
09:08:32
85.50
85.80
85.50
+2.60
3
1190
09:08:27
85.60
85.80
85.60
+2.70
2
1187
09:08:27
85.60
85.80
85.60
+2.70
3
1185
09:08:26
85.60
85.70
85.70
+2.80
1
1182
09:08:26
85.70
85.80
85.70
+2.80
1
1181
09:08:26
85.70
85.80
85.70
+2.80
9
1180
09:08:26
85.70
85.80
85.70
+2.80
1
1171
09:08:26
85.70
85.80
85.70
+2.80
13
1170
09:08:26
85.70
85.80
85.80
+2.90
1
1157
09:08:23
85.70
85.90
85.70
+2.80
3
1156
09:08:22
85.80
85.90
85.80
+2.90
1
1153
09:08:20
85.70
85.80
85.80
+2.90
2
1152
09:08:19
85.70
85.80
85.80
+2.90
1
1150
09:08:18
85.80
85.90
85.80
+2.90
10
1149
09:08:16
85.80
85.90
85.80
+2.90
1
1139
09:08:16
85.80
85.90
85.80
+2.90
1
1138
09:08:15
85.80
85.90
85.80
+2.90
1
1137
09:08:14
85.80
85.90
85.80
+2.90
1
1136
09:08:12
85.90
86.00
85.90
+3.00
2
1135
09:08:11
85.80
85.90
85.90
+3.00
1
1133
09:08:10
85.80
86.00
85.80
+2.90
1
1132
09:08:10
85.80
85.90
85.90
+3.00
1
1131
09:08:10
85.80
86.00
85.80
+2.90
4
1130
09:08:10
85.80
85.90
85.90
+3.00
1
1126
09:08:10
85.90
86.00
85.90
+3.00
1
1125
09:08:08
85.90
86.00
85.90
+3.00
2
1124
09:08:08
85.90
86.00
86.00
+3.10
2
1122
09:08:06
85.90
86.00
85.90
+3.00
5
1120
09:08:06
85.90
86.00
86.00
+3.10
2
1115
09:08:06
85.90
86.00
86.00
+3.10
6
1113
09:08:06
85.90
86.00
86.00
+3.10
6
1107
09:08:06
85.90
86.00
86.00
+3.10
4
1101
09:08:06
85.90
86.00
86.00
+3.10
6
1097
09:08:06
85.90
86.00
86.00
+3.10
30
1091
09:08:06
85.90
86.00
85.90
+3.00
1
1061
09:08:06
85.90
86.00
86.00
+3.10
1
1060
09:07:58
85.80
85.90
85.90
+3.00
2
1059
09:07:57
85.80
85.90
85.90
+3.00
1
1057
09:07:56
85.80
85.90
85.80
+2.90
1
1056
09:07:54
85.80
86.00
86.00
+3.10
5
1055
09:07:53
85.80
86.00
86.00
+3.10
1
1050
09:07:52
85.80
85.90
85.90
+3.00
1
1049
09:07:49
85.80
85.90
85.90
+3.00
1
1048
09:07:49
85.80
85.90
85.90
+3.00
1
1047
09:07:48
85.80
85.90
85.90
+3.00
1
1046
09:07:48
85.80
85.90
85.90
+3.00
1
1045
09:07:47
85.80
85.90
85.90
+3.00
1
1044
09:07:42
85.80
85.90
85.90
+3.00
3
1043
09:07:31
85.70
85.80
85.80
+2.90
2
1040
09:07:30
85.70
85.80
85.80
+2.90
1
1038
09:07:30
85.70
85.80
85.80
+2.90
1
1037
09:07:28
85.70
85.80
85.80
+2.90
2
1036
09:07:22
85.60
85.70
85.70
+2.80
3
1034
09:07:21
85.60
85.70
85.70
+2.80
3
1031
09:07:13
85.50
85.70
85.70
+2.80
1
1028
09:07:12
85.60
85.70
85.50
+2.60
1
1027
09:07:12
85.60
85.70
85.60
+2.70
4
1026
09:07:06
85.60
85.70
85.60
+2.70
1
1022
09:07:05
85.50
85.60
85.60
+2.70
1
1021
09:06:55
85.50
85.60
85.60
+2.70
1
1020
09:06:55
85.60
85.70
85.60
+2.70
2
1019
09:06:52
85.60
85.70
85.60
+2.70
2
1017
09:06:44
85.60
85.70
85.60
+2.70
2
1015
09:06:37
85.70
85.80
85.70
+2.80
1
1013
09:06:34
85.70
85.80
85.70
+2.80
5
1012
09:06:33
85.70
85.80
85.70
+2.80
2
1007
09:06:33
85.70
85.80
85.70
+2.80
1
1005
09:06:25
85.80
85.90
85.70
+2.80
1
1004
09:06:25
85.80
85.90
85.80
+2.90
2
1003
09:06:22
85.90
86.00
85.90
+3.00
1
1001
09:06:22
85.90
86.00
85.90
+3.00
1
1000
09:06:13
85.90
86.00
85.90
+3.00
1
999
09:06:12
85.90
86.00
86.00
+3.10
3
998
09:06:10
85.90
86.00
86.00
+3.10
1
995
09:06:09
85.90
86.00
85.90
+3.00
2
994
09:06:04
85.90
86.00
85.90
+3.00
1
992
09:06:02
85.90
86.10
85.90
+3.00
2
991
09:06:00
86.00
86.10
86.00
+3.10
3
989
09:06:00
86.00
86.10
86.00
+3.10
5
986
09:05:48
86.00
86.10
86.00
+3.10
1
981
09:05:46
86.20
86.30
86.20
+3.30
4
980
09:05:46
86.20
86.30
86.20
+3.30
11
976
09:05:46
86.20
86.30
86.20
+3.30
1
965
09:05:46
86.00
86.20
86.20
+3.30
4
964
09:05:40
86.20
86.30
86.00
+3.10
7
960
09:05:40
86.20
86.30
86.10
+3.20
1
953
09:05:40
86.20
86.30
86.20
+3.30
2
952
09:05:39
86.10
86.20
86.20
+3.30
2
950
09:05:37
86.20
86.30
86.20
+3.30
13
948
09:05:35
86.20
86.30
86.20
+3.30
1
935
09:05:31
86.20
86.30
86.30
+3.40
1
934
09:05:23
86.20
86.30
86.20
+3.30
1
933
09:05:17
86.20
86.30
86.30
+3.40
1
932
09:05:17
86.20
86.30
86.20
+3.30
1
931
09:05:15
86.20
86.30
86.20
+3.30
1
930
09:05:14
86.20
86.30
86.20
+3.30
1
929
09:05:11
86.20
86.30
86.30
+3.40
1
928
09:05:10
86.10
86.20
86.20
+3.30
1
927
09:05:09
86.10
86.20
86.20
+3.30
1
926
09:05:02
86.10
86.20
86.20
+3.30
1
925
09:05:02
86.10
86.20
86.20
+3.30
1
924
09:05:02
86.10
86.20
86.20
+3.30
1
923
09:05:02
86.10
86.20
86.20
+3.30
1
922
09:05:02
86.10
86.20
86.20
+3.30
13
921
09:05:02
86.00
86.10
86.10
+3.20
1
908
09:05:01
86.10
86.20
86.10
+3.20
1
907
09:05:01
86.00
86.10
86.10
+3.20
3
906
09:05:01
86.00
86.10
86.10
+3.20
1
903
09:04:57
86.00
86.10
86.10
+3.20
1
902
09:04:56
86.00
86.10
86.00
+3.10
2
901
09:04:55
86.00
86.10
86.10
+3.20
3
899
09:04:52
86.00
86.10
86.00
+3.10
2
896
09:04:51
86.00
86.10
86.00
+3.10
1
894
09:04:45
86.00
86.10
86.00
+3.10
2
893
09:04:41
85.90
86.00
86.00
+3.10
2
891
09:04:39
85.90
86.10
86.10
+3.20
2
889
09:04:38
85.90
86.10
85.90
+3.00
1
887
09:04:37
85.90
86.00
86.00
+3.10
1
886
09:04:36
86.00
86.10
86.00
+3.10
1
885
09:04:36
86.00
86.10
86.00
+3.10
1
884
09:04:35
86.00
86.10
86.00
+3.10
1
883
09:04:33
86.00
86.10
86.00
+3.10
1
882
09:04:32
86.00
86.10
86.10
+3.20
1
881
09:04:32
86.00
86.10
86.00
+3.10
2
880
09:04:28
86.00
86.10
86.10
+3.20
2
878
09:04:28
85.90
86.00
86.00
+3.10
10
876
09:04:28
85.90
86.00
86.00
+3.10
2
866
09:04:26
85.90
86.00
85.90
+3.00
1
864
09:04:23
85.90
86.10
86.10
+3.20
1
863
09:04:22
86.00
86.10
86.00
+3.10
1
862
09:04:22
86.00
86.10
86.00
+3.10
1
861
09:04:20
86.00
86.10
86.00
+3.10
3
860
09:04:19
86.00
86.10
86.00
+3.10
5
857
09:04:14
85.90
86.10
85.90
+3.00
2
852
09:04:13
85.90
86.00
86.00
+3.10
1
850
09:04:11
86.00
86.10
86.00
+3.10
1
849
09:04:06
86.00
86.20
86.00
+3.10
1
848
09:04:06
86.00
86.20
86.00
+3.10
3
847
09:04:05
86.00
86.20
86.00
+3.10
1
844
09:04:05
86.10
86.30
86.10
+3.20
5
843
09:04:05
86.20
86.30
86.20
+3.30
10
838
09:04:05
86.20
86.30
86.20
+3.30
3
828
09:03:54
86.20
86.30
86.30
+3.40
1
825
09:03:52
86.20
86.30
86.20
+3.30
1
824
09:03:51
86.20
86.30
86.30
+3.40
1
823
09:03:51
86.20
86.30
86.30
+3.40
3
822
09:03:51
86.20
86.30
86.30
+3.40
2
819
09:03:50
86.20
86.30
86.20
+3.30
1
817
09:03:47
86.20
86.30
86.20
+3.30
1
816
09:03:42
86.30
86.40
86.30
+3.40
1
815
09:03:42
86.30
86.40
86.30
+3.40
2
814
09:03:39
86.30
86.40
86.40
+3.50
2
812
09:03:39
86.30
86.40
86.30
+3.40
1
810
09:03:37
86.30
86.40
86.30
+3.40
1
809
09:03:35
86.30
86.40
86.30
+3.40
1
808
09:03:35
86.30
86.40
86.30
+3.40
1
807
09:03:34
86.30
86.40
86.30
+3.40
2
806
09:03:33
86.30
86.40
86.40
+3.50
1
804
09:03:32
86.30
86.40
86.40
+3.50
1
803
09:03:30
86.30
86.40
86.40
+3.50
3
802
09:03:30
86.30
86.40
86.40
+3.50
1
799
09:03:29
86.30
86.40
86.40
+3.50
1
798
09:03:28
86.30
86.40
86.40
+3.50
2
797
09:03:23
86.30
86.50
86.30
+3.40
1
795
09:03:22
86.30
86.50
86.50
+3.60
1
794
09:03:21
86.30
86.50
86.50
+3.60
3
793
09:03:20
86.40
86.50
86.40
+3.50
1
790
09:03:20
86.40
86.50
86.50
+3.60
3
789
09:03:19
86.30
86.50
86.50
+3.60
3
786
09:03:18
86.30
86.50
86.50
+3.60
3
783
09:03:17
86.20
86.40
86.40
+3.50
1
780
09:03:16
86.20
86.30
86.30
+3.40
1
779
09:03:16
86.20
86.30
86.30
+3.40
1
778
09:03:16
86.20
86.30
86.30
+3.40
3
777
09:03:15
86.20
86.30
86.30
+3.40
1
774
09:03:15
86.20
86.30
86.30
+3.40
3
773
09:03:13
86.20
86.30
86.30
+3.40
3
770
09:03:12
86.20
86.40
86.40
+3.50
3
767
09:03:11
86.30
86.40
86.30
+3.40
10
764
09:03:11
86.30
86.40
86.30
+3.40
1
754
09:03:07
86.30
86.40
86.40
+3.50
1
753
09:03:07
86.30
86.40
86.30
+3.40
1
752
09:03:07
86.30
86.40
86.30
+3.40
1
751
09:03:07
86.40
86.50
86.40
+3.50
9
750
09:03:07
86.40
86.50
86.50
+3.60
1
741
09:03:05
86.30
86.40
86.40
+3.50
1
740
09:03:03
86.30
86.40
86.40
+3.50
1
739
09:03:00
86.30
86.40
86.30
+3.40
1
738
09:02:59
86.30
86.40
86.40
+3.50
10
737
09:02:57
86.50
86.60
86.50
+3.60
1
727
09:02:55
86.30
86.60
86.60
+3.70
2
726
09:02:54
86.40
86.60
86.40
+3.50
2
724
09:02:53
86.50
86.60
86.50
+3.60
1
722
09:02:52
86.30
86.40
86.40
+3.50
1
721
09:02:52
86.30
86.40
86.30
+3.40
1
720
09:02:52
86.30
86.40
86.40
+3.50
1
719
09:02:52
86.30
86.40
86.40
+3.50
2
718
09:02:52
86.30
86.40
86.30
+3.40
2
716
09:02:49
86.30
86.40
86.40
+3.50
1
714
09:02:49
86.40
86.80
86.40
+3.50
5
713
09:02:48
86.40
86.50
86.80
+3.90
6
708
09:02:48
86.40
86.50
86.50
+3.60
4
702
09:02:47
86.50
86.80
86.50
+3.60
1
698
09:02:46
86.40
86.70
86.80
+3.90
2
697
09:02:46
86.40
86.70
86.70
+3.80
3
695
09:02:44
86.30
86.70
86.70
+3.80
2
692
09:02:44
86.40
86.70
86.30
+3.40
2
690
09:02:44
86.40
86.70
86.40
+3.50
1
688
09:02:43
86.30
86.60
86.60
+3.70
1
687
09:02:43
86.40
86.60
86.40
+3.50
1
686
09:02:42
86.50
86.60
86.50
+3.60
1
685
09:02:40
86.40
86.70
86.40
+3.50
1
684
09:02:40
86.40
86.50
86.50
+3.60
1
683
09:02:40
86.40
86.50
86.50
+3.60
1
682
09:02:39
86.30
86.50
86.50
+3.60
1
681
09:02:39
86.40
86.50
86.40
+3.50
1
680
09:02:38
86.70
86.80
86.70
+3.80
1
679
09:02:37
86.40
86.80
86.80
+3.90
1
678
09:02:37
86.40
86.80
86.80
+3.90
10
677
09:02:36
86.40
86.70
86.80
+3.90
2
667
09:02:36
86.40
86.70
86.70
+3.80
1
665
09:02:36
86.70
86.80
86.60
+3.70
2
664
09:02:36
86.70
86.80
86.70
+3.80
1
662
09:02:35
86.70
86.80
86.80
+3.90
2
661
09:02:35
86.60
86.80
86.80
+3.90
2
659
09:02:35
86.70
86.80
86.70
+3.80
1
657
09:02:34
86.70
86.80
86.80
+3.90
3
656
09:02:34
86.70
86.80
86.70
+3.80
1
653
09:02:33
86.60
86.80
86.60
+3.70
1
652
09:02:33
86.40
86.80
86.80
+3.90
3
651
09:02:33
86.30
86.80
86.80
+3.90
10
648
09:02:32
86.60
86.80
86.60
+3.70
1
638
09:02:32
86.30
86.70
86.70
+3.80
3
637
09:02:32
86.30
86.70
86.70
+3.80
3
634
09:02:32
86.30
86.60
86.60
+3.70
1
631
09:02:31
86.30
86.60
86.60
+3.70
1
630
09:02:31
86.30
86.50
86.50
+3.60
3
629
09:02:31
86.30
86.50
86.10
+3.20
1
626
09:02:31
86.30
86.50
86.20
+3.30
1
625
09:02:31
86.30
86.50
86.30
+3.40
1
624
09:02:31
86.40
86.50
86.40
+3.50
2
623
09:02:30
86.30
86.70
86.70
+3.80
3
621
09:02:30
86.40
86.70
86.40
+3.50
1
618
09:02:29
86.30
86.70
86.70
+3.80
3
617
09:02:28
86.50
86.60
86.60
+3.70
1
614
09:02:27
86.40
86.80
86.80
+3.90
3
613
09:02:27
86.70
86.80
86.70
+3.80
1
610
09:02:26
86.00
86.50
86.50
+3.60
3
609
09:02:26
86.20
86.60
86.00
+3.10
2
606
09:02:26
86.20
86.60
86.20
+3.30
1
604
09:02:25
86.10
86.60
86.60
+3.70
3
603
09:02:25
86.60
86.80
86.60
+3.70
2
600
09:02:25
86.30
86.60
86.60
+3.70
1
598
09:02:25
86.20
86.30
86.60
+3.70
1
597
09:02:25
86.20
86.30
86.50
+3.60
1
596
09:02:25
86.20
86.30
86.40
+3.50
1
595
09:02:25
86.20
86.30
86.30
+3.40
7
594
09:02:25
86.20
86.30
86.20
+3.30
1
587
09:02:24
86.20
86.30
86.30
+3.40
1
586
09:02:24
86.20
86.30
86.30
+3.40
3
585
09:02:23
86.00
86.10
86.10
+3.20
1
582
09:02:23
85.90
86.00
86.00
+3.10
15
581
09:02:23
85.90
86.00
86.00
+3.10
2
566
09:02:23
85.90
86.00
86.00
+3.10
4
564
09:02:23
85.90
86.00
86.00
+3.10
6
560
09:02:23
85.90
86.00
86.00
+3.10
3
554
09:02:22
85.80
85.90
85.90
+3.00
8
551
09:02:22
85.80
85.90
85.90
+3.00
4
543
09:02:22
85.80
85.90
85.90
+3.00
3
539
09:02:22
85.80
85.90
85.90
+3.00
1
536
09:02:22
85.70
85.80
85.80
+2.90
2
535
09:02:22
85.70
85.80
85.80
+2.90
11
533
09:02:22
85.70
85.80
85.80
+2.90
1
522
09:02:22
85.70
85.80
85.80
+2.90
2
521
09:02:22
85.70
85.80
85.80
+2.90
3
519
09:02:21
85.70
85.80
85.80
+2.90
3
516
09:02:20
85.60
85.70
85.70
+2.80
2
513
09:02:20
85.70
85.80
85.70
+2.80
1
511
09:02:19
85.70
85.80
85.80
+2.90
3
510
09:02:18
85.70
85.80
85.70
+2.80
3
507
09:02:16
85.70
85.80
85.70
+2.80
1
504
09:02:13
85.70
85.80
85.80
+2.90
2
503
09:02:13
85.70
85.80
85.70
+2.80
1
501
09:02:13
85.70
85.80
85.70
+2.80
3
500
09:02:10
85.70
85.80
85.70
+2.80
1
497
09:02:09
85.60
85.80
85.60
+2.70
1
496
09:02:09
85.70
85.80
85.70
+2.80
1
495
09:02:08
85.60
85.70
85.70
+2.80
1
494
09:02:08
85.60
85.70
85.70
+2.80
5
493
09:02:08
85.60
85.70
85.70
+2.80
2
488
09:02:06
85.60
85.70
85.70
+2.80
19
486
09:02:05
85.60
85.70
85.60
+2.70
3
467
09:02:04
85.60
85.70
85.60
+2.70
1
464
09:02:01
85.60
85.70
85.60
+2.70
1
463
09:02:00
85.60
85.70
85.70
+2.80
1
462
09:02:00
85.60
85.70
85.60
+2.70
1
461
09:02:00
85.60
85.70
85.70
+2.80
1
460
09:01:59
85.60
85.70
85.60
+2.70
1
459
09:01:59
85.60
85.70
85.60
+2.70
1
458
09:01:56
85.50
85.60
85.60
+2.70
1
457
09:01:56
85.50
85.60
85.60
+2.70
5
456
09:01:55
85.50
85.60
85.60
+2.70
3
451
09:01:55
85.50
85.60
85.50
+2.60
1
448
09:01:54
85.50
85.60
85.60
+2.70
1
447
09:01:53
85.50
85.60
85.60
+2.70
5
446
09:01:53
85.50
85.60
85.50
+2.60
1
441
09:01:52
85.50
85.60
85.60
+2.70
6
440
09:01:48
85.60
85.70
85.60
+2.70
1
434
09:01:48
85.60
85.70
85.60
+2.70
1
433
09:01:46
85.50
85.60
85.60
+2.70
1
432
09:01:45
85.50
85.60
85.60
+2.70
1
431
09:01:45
85.50
85.60
85.60
+2.70
2
430
09:01:44
85.50
85.60
85.50
+2.60
1
428
09:01:42
85.50
85.60
85.60
+2.70
1
427
09:01:40
85.50
85.60
85.60
+2.70
1
426
09:01:40
85.50
85.60
85.50
+2.60
1
425
09:01:39
85.50
85.60
85.60
+2.70
2
424
09:01:39
85.60
85.70
85.60
+2.70
1
422
09:01:38
85.60
85.70
85.60
+2.70
1
421
09:01:38
85.60
85.70
85.70
+2.80
1
420
09:01:37
85.50
85.60
85.60
+2.70
1
419
09:01:36
85.50
85.60
85.60
+2.70
1
418
09:01:35
85.60
85.70
85.60
+2.70
8
417
09:01:34
85.60
85.70
85.60
+2.70
2
409
09:01:33
85.60
85.70
85.70
+2.80
1
407
09:01:29
85.60
85.70
85.70
+2.80
5
406
09:01:28
85.60
85.70
85.60
+2.70
1
401
09:01:27
85.50
85.70
85.50
+2.60
1
400
09:01:26
85.30
85.60
85.60
+2.70
1
399
09:01:26
85.50
85.60
85.50
+2.60
4
398
09:01:26
85.50
85.70
85.50
+2.60
10
394
09:01:25
85.50
85.60
85.60
+2.70
1
384
09:01:24
85.50
85.70
85.50
+2.60
5
383
09:01:23
85.50
85.70
85.70
+2.80
1
378
09:01:22
85.50
85.70
85.50
+2.60
1
377
09:01:22
85.50
85.70
85.50
+2.60
2
376
09:01:21
85.50
85.70
85.70
+2.80
1
374
09:01:21
85.60
85.70
85.60
+2.70
2
373
09:01:20
85.60
85.70
85.70
+2.80
1
371
09:01:20
85.60
85.70
85.70
+2.80
1
370
09:01:16
85.60
85.70
85.70
+2.80
1
369
09:01:16
85.50
85.60
85.60
+2.70
5
368
09:01:15
85.50
85.60
85.50
+2.60
5
363
09:01:15
85.30
85.50
85.50
+2.60
1
358
09:01:15
85.30
85.40
85.50
+2.60
1
357
09:01:15
85.30
85.40
85.40
+2.50
1
356
09:01:14
85.30
85.60
85.30
+2.40
2
355
09:01:13
85.50
85.60
85.50
+2.60
1
353
09:01:11
85.40
85.60
85.40
+2.50
1
352
09:01:11
85.50
85.60
85.50
+2.60
3
351
09:01:10
85.40
85.50
85.50
+2.60
2
348
09:01:08
85.40
85.60
85.40
+2.50
1
346
09:01:04
85.40
85.60
85.40
+2.50
2
345
09:01:04
85.20
85.30
85.40
+2.50
1
343
09:01:04
85.20
85.30
85.30
+2.40
1
342
09:01:03
85.20
85.30
85.30
+2.40
1
341
09:01:02
85.20
85.30
85.30
+2.40
1
340
09:01:01
85.20
85.30
85.30
+2.40
2
339
09:01:00
85.20
85.40
85.40
+2.50
1
337
09:00:58
85.40
85.60
85.40
+2.50
3
336
09:00:56
85.20
85.30
85.60
+2.70
1
333
09:00:56
85.20
85.30
85.50
+2.60
2
332
09:00:56
85.20
85.30
85.40
+2.50
2
330
09:00:56
85.20
85.30
85.30
+2.40
5
328
09:00:55
85.20
85.30
85.30
+2.40
1
323
09:00:54
85.20
85.40
85.40
+2.50
1
322
09:00:54
85.20
85.30
85.30
+2.40
1
321
09:00:53
85.30
85.40
85.30
+2.40
1
320
09:00:53
85.20
85.30
85.30
+2.40
1
319
09:00:53
85.30
85.40
85.30
+2.40
1
318
09:00:52
85.30
85.40
85.40
+2.50
1
317
09:00:52
85.30
85.40
85.40
+2.50
2
316
09:00:51
85.30
85.40
85.30
+2.40
2
314
09:00:50
85.40
85.50
85.40
+2.50
6
312
09:00:50
85.30
85.40
85.40
+2.50
4
306
09:00:49
85.30
85.40
85.30
+2.40
2
302
09:00:48
85.30
85.40
85.30
+2.40
1
300
09:00:46
85.40
85.50
85.40
+2.50
1
299
09:00:46
85.40
85.50
85.40
+2.50
1
298
09:00:44
85.30
85.50
85.50
+2.60
1
297
09:00:43
85.30
85.40
85.50
+2.60
1
296
09:00:43
85.30
85.40
85.40
+2.50
2
295
09:00:41
85.20
85.30
85.30
+2.40
3
293
09:00:39
85.20
85.30
85.30
+2.40
1
290
09:00:39
85.20
85.30
85.20
+2.30
1
289
09:00:38
85.20
85.30
85.30
+2.40
1
288
09:00:38
85.20
85.30
85.30
+2.40
1
287
09:00:37
85.20
85.30
85.30
+2.40
1
286
09:00:37
85.20
85.30
85.30
+2.40
5
285
09:00:33
85.10
85.20
85.20
+2.30
6
280
09:00:33
85.00
85.10
85.10
+2.20
3
274
09:00:32
84.80
85.00
85.00
+2.10
5
271
09:00:32
84.80
85.00
85.00
+2.10
2
266
09:00:30
84.80
85.00
85.00
+2.10
1
264
09:00:29
84.80
84.90
84.90
+2.00
1
263
09:00:29
84.80
85.00
85.00
+2.10
8
262
09:00:29
84.80
85.00
85.00
+2.10
8
254
09:00:28
84.70
85.00
85.00
+2.10
4
246
09:00:28
84.60
85.00
85.00
+2.10
30
242
09:00:26
84.60
84.90
84.90
+2.00
2
212
09:00:25
84.70
85.00
84.70
+1.80
1
210
09:00:24
84.60
84.80
85.00
+2.10
22
209
09:00:24
84.60
84.80
84.90
+2.00
15
187
09:00:24
84.60
84.80
84.80
+1.90
13
172
09:00:24
84.60
84.80
84.80
+1.90
5
159
09:00:23
84.50
84.80
84.80
+1.90
5
154
09:00:22
84.50
84.80
84.80
+1.90
1
149
09:00:22
84.40
84.80
84.80
+1.90
10
148
09:00:21
84.40
84.60
84.60
+1.70
1
138
09:00:20
84.30
84.80
84.80
+1.90
2
137
09:00:18
84.70
84.80
84.70
+1.80
1
135
09:00:17
84.30
84.70
84.80
+1.90
2
134
09:00:17
84.30
84.70
84.70
+1.80
8
132
09:00:17
84.30
84.60
84.60
+1.70
1
124
09:00:16
84.60
84.70
84.60
+1.70
1
123
09:00:13
84.50
84.60
84.60
+1.70
2
122
09:00:10
84.30
84.50
84.50
+1.60
3
120
09:00:10
84.30
84.50
84.50
+1.60
9
117
09:00:10
84.30
84.40
84.40
+1.50
2
108
09:00:10
84.30
84.40
84.40
+1.50
5
106
09:00:07
84.20
84.40
84.40
+1.50
2
101
09:00:07
84.20
84.40
84.40
+1.50
1
99
09:00:06
--
--
84.20
+1.30
98
98
其他人也逛...
【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)
SAMSUNG Galaxy A55 5G (8G/256G)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
Apple iPhone 16 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
SAMSUNG Galaxy S24 Ultra (12G/256G)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
DJI OSMO POCKET 3 全能套裝
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
羅技 MX Master 3s 無線滑鼠-石墨灰
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
MyCard 3290點虛擬點數卡
【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)
SAMSUNG Galaxy A55 5G (8G/256G)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
Apple iPhone 16 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
個股名稱
三大法人賣超台股238.6億元
環隆科技發重訊:前董事長歐正...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
關稅烏雲籠罩 股匯雙挫新台幣貶...
‧
宇瞻2024年每股純益2.18元 配發...
‧
中華電研發全光網路跨雲技術 導...
更多
加密貨幣
比特幣
BTC
98294.33
2,761.80
2.89%
以太幣
ETH
2742.83
73.62
2.76%
瑞波幣
XRP
2.68
0.12
4.73%
比特幣現金
BCH
324.45
8.61
2.73%
萊特幣
LTC
128.77
-0.73
-0.56%
卡達幣
ADA
0.805567
0.05
7.07%
波場幣
TRX
0.246094
0.01
2.98%
恆星幣
XLM
0.342926
0.02
6.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1