威強電  (3022) 電腦及週邊設備業 上市

44.10 ▲+0.40 +0.92% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 115 44.05 3 44.25 2 43.90 44.40 43.90 43.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.0544.2544.10+0.408115
13:14:1544.1044.3044.10+0.401107
13:07:3944.1044.3044.10+0.401106
13:07:3944.1044.3044.10+0.401105
13:07:1844.1044.3044.10+0.402104
12:56:2844.0544.3044.30+0.601102
12:53:5244.0544.3044.30+0.601101
12:49:3444.0544.2044.20+0.501100
12:49:2344.0544.1544.15+0.45399
12:49:2344.0544.1544.15+0.45296
12:47:2744.0544.1544.15+0.45194
12:45:1744.0544.1544.05+0.35193
12:44:4444.0544.1544.15+0.45192
12:40:0144.0544.1544.15+0.45491
12:39:5244.0544.1544.15+0.45187
12:39:1544.1544.2544.15+0.45686
12:32:5844.1544.2544.25+0.55180
12:32:3244.1544.2544.25+0.55179
12:09:5944.1544.3044.30+0.60178
11:57:3544.1044.3044.30+0.60177
11:57:3544.1044.3044.30+0.60176
11:56:0444.0544.3044.30+0.60175
11:50:5744.0544.3044.05+0.35174
11:50:5244.0544.3044.30+0.60173
11:50:0944.0544.3044.30+0.60172
11:38:3344.0544.2044.20+0.50171
11:38:3344.0544.2044.20+0.50170
11:38:2944.0544.2044.20+0.50269
11:26:0844.0044.2044.00+0.30167
11:24:5644.2044.3044.20+0.50766
11:19:5044.2044.3044.30+0.60159
11:17:2844.2044.3044.20+0.50258
11:17:1244.2044.2544.25+0.55256
11:17:1144.0544.2044.20+0.50254
11:04:2744.0044.2044.20+0.50152
11:03:3744.0044.2044.00+0.30151
11:02:5044.0044.2044.00+0.30150
10:56:2343.9044.2044.20+0.50149
10:38:1144.0044.2544.00+0.30148
10:38:1144.0044.2544.00+0.30247
10:38:0844.0544.2544.05+0.35145
10:38:0844.0544.2544.05+0.35544
10:28:4644.0544.3044.30+0.60139
10:28:3944.0544.3044.30+0.60138
10:20:0644.0544.3044.05+0.35137
10:20:0544.1044.3044.10+0.40136
10:15:5244.0544.3044.30+0.60135
10:15:4944.0544.3044.30+0.60134
10:14:2644.1044.3044.05+0.35133
10:14:2644.1044.3044.10+0.40132
10:09:0044.1044.3044.30+0.60131
10:01:3944.0544.3544.05+0.35130
10:01:3444.0544.3544.35+0.65129
09:59:0344.0544.4044.40+0.70128
09:59:0044.0544.4044.40+0.70227
09:58:3944.0544.4044.40+0.70125
09:52:2244.0544.4044.40+0.70124
09:52:2044.0544.4044.40+0.70223
09:50:2744.0544.3544.05+0.35121
09:50:2544.0544.3544.35+0.65120
09:48:4344.0544.2044.20+0.50119
09:48:4344.0544.2044.20+0.50118
09:48:4344.0544.1544.15+0.45317
09:48:4144.0044.1044.10+0.40114
09:40:5944.0044.0544.05+0.35113
09:38:1443.9044.1044.10+0.40112
09:38:0143.9044.1044.10+0.40111
09:37:5943.9044.0544.05+0.35110
09:37:1943.9044.0544.05+0.3519
09:32:1143.9044.0044.00+0.3018
09:14:1443.9044.1043.90+0.2027
09:01:1543.9044.0043.90+0.2015
09:00:08----43.90+0.2044
 
加密貨幣
比特幣BTC 64277.61 2,251.53 3.63%
以太幣ETH 3815.03 66.27 1.77%
瑞波幣XRP 1.08 0.00 -0.35%
比特幣現金BCH 611.41 0.24 0.04%
萊特幣LTC 185.80 0.24 0.13%
卡達幣ADA 2.10 -0.03 -1.33%
波場幣TRX 0.099671 0.00 1.56%
恆星幣XLM 0.369854 -0.01 -2.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。