奇 鋐  (3017) 電腦及週邊設備業 上市

71.00 ▼-0.90 -1.25% 6.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 8,516 71.00 232 71.10 15 71.80 72.70 70.80 71.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:4271.0071.1071.00-0.9017410
13:10:4071.0071.1071.00-0.9017409
13:10:3971.0071.1071.00-0.9057408
13:10:3570.9071.0071.00-0.9067403
13:10:2970.9071.0071.00-0.90137397
13:10:2670.9071.0071.00-0.9017384
13:10:1970.9071.0071.00-0.9037383
13:10:1470.9071.0071.00-0.9057380
13:10:0670.9071.0071.00-0.9017375
13:10:0570.9071.0071.00-0.9017374
13:10:0370.9071.0071.00-0.9017373
13:10:0170.9071.0071.00-0.9017372
13:09:4770.9071.0071.00-0.9017371
13:09:4370.9071.0071.00-0.9027370
13:09:4070.9071.0071.00-0.9037368
13:09:4071.0071.1071.00-0.9077365
13:09:3571.0071.1071.00-0.9017358
13:09:3271.0071.1071.10-0.8057357
13:09:1571.0071.1071.00-0.9017352
13:09:1271.0071.1071.00-0.9017351
13:09:0771.0071.1071.00-0.9017350
13:08:5571.0071.1071.00-0.9017349
13:08:4671.0071.1071.10-0.8047348
13:08:4471.0071.1071.00-0.9027344
13:08:3771.0071.1071.00-0.90107342
13:08:2271.0071.1071.00-0.9017332
13:07:5271.0071.1071.10-0.8037331
13:07:5271.0071.1071.00-0.9027328
13:07:3671.0071.1071.00-0.9077326
13:07:3571.0071.1071.00-0.9017319
13:07:3071.0071.1071.00-0.9017318
13:07:1870.9071.1071.10-0.8027317
13:07:0170.9071.1071.10-0.8017315
13:07:0171.0071.1071.00-0.9017314
13:06:4970.9071.0071.00-0.9017313
13:06:4471.0071.1071.00-0.9017312
13:06:4171.0071.1071.00-0.9027311
13:06:3271.0071.1071.00-0.90117309
13:06:2771.0071.1071.00-0.9017298
13:06:1771.0071.1071.00-0.9017297
13:05:5571.0071.1071.00-0.9027296
13:05:5071.0071.1071.00-0.9017294
13:05:3571.0071.1071.00-0.9017293
13:05:1471.0071.1071.10-0.8027292
13:05:0571.0071.1071.00-0.9027290
13:04:4871.0071.1071.00-0.9017288
13:04:4271.0071.1071.00-0.9027287
13:04:3971.0071.1071.00-0.9017285
13:04:3371.0071.1071.00-0.9017284
13:04:1771.0071.1071.10-0.8017283
13:04:1071.0071.1071.00-0.9027282
13:04:0571.0071.1071.00-0.9077280
13:04:0371.0071.1071.00-0.9027273
13:04:0171.0071.1071.00-0.9017271
13:03:4371.0071.1071.00-0.9057270
13:03:3571.0071.1071.00-0.9017265
13:03:3271.0071.1071.00-0.9017264
13:03:3171.0071.1071.00-0.9017263
13:03:1171.0071.1071.00-0.90107262
13:03:0771.0071.1071.10-0.8017252
13:02:4771.0071.1071.10-0.8017251
13:02:2870.9071.1071.10-0.8017250
13:02:2770.9071.1071.10-0.80207249
13:02:2570.9071.0071.00-0.9017229
13:02:2470.9071.0071.00-0.9017228
13:02:2370.9071.0070.90-1.0017227
13:02:1970.9071.0071.00-0.9017226
13:02:0271.0071.1071.00-0.9017225
13:01:5471.0071.1071.00-0.9017224
13:01:5171.0071.1071.00-0.9017223
13:01:4670.9071.0071.00-0.9017222
13:01:3870.9071.0071.00-0.9017221
13:01:3471.0071.1071.00-0.9017220
13:01:2970.9071.0071.00-0.9017219
13:01:2771.0071.1071.00-0.9017218
13:01:2370.9071.1071.10-0.8017217
13:01:2170.9071.0071.00-0.9017216
13:01:1870.9071.0071.00-0.9017215
13:01:0970.9071.0071.00-0.9017214
13:01:0870.9071.0071.00-0.9017213
13:00:5070.9071.0071.00-0.9017212
13:00:4070.9071.0071.00-0.9017211
13:00:3971.0071.1071.00-0.9017210
13:00:3070.9071.0071.00-0.9017209
13:00:2870.9071.0071.00-0.9017208
13:00:2771.0071.1071.00-0.9017207
13:00:1471.0071.1071.00-0.9017206
13:00:1171.0071.1071.00-0.9057205
13:00:0771.0071.1071.00-0.9017200
12:59:4271.0071.1071.00-0.9017199
12:59:2671.0071.1071.00-0.9017198
12:59:2671.0071.1071.00-0.9017197
12:59:2370.9071.0071.00-0.9017196
12:59:1870.9071.0071.00-0.9057195
12:59:1070.9071.0071.00-0.9017190
12:59:0470.9071.0071.00-0.9017189
12:58:5870.9071.0071.00-0.9017188
12:58:5570.9071.0071.00-0.9017187
12:58:5470.9071.1070.90-1.0017186
12:58:5171.0071.1071.00-0.9037185
12:58:4571.0071.1071.00-0.9017182
12:58:4071.0071.1071.00-0.90757181
12:58:1271.0071.1071.10-0.8017106
12:58:0471.0071.1071.10-0.8017105
12:57:5171.0071.1071.00-0.9017104
12:57:4871.0071.1071.00-0.9027103
12:57:3871.0071.1071.00-0.9057101
12:57:2771.0071.1071.10-0.8017096
12:57:1371.0071.1071.00-0.9027095
12:56:5871.0071.1071.10-0.8017093
12:56:4171.0071.1071.10-0.8017092
12:56:4171.0071.1071.10-0.8037091
12:56:3371.0071.1071.10-0.8017088
12:56:0171.0071.1071.10-0.8017087
12:55:3471.0071.1071.10-0.8017086
12:54:4371.0071.1071.10-0.8017085
12:54:2971.0071.1071.00-0.9017084
12:54:2271.0071.1071.00-0.9017083
12:54:0971.0071.1071.00-0.9027082
12:54:0571.0071.1071.00-0.9017080
12:53:5371.0071.1071.00-0.9017079
12:53:2471.0071.1071.10-0.8017078
12:53:1871.0071.1071.00-0.9017077
12:52:5771.0071.1071.10-0.8037076
12:52:4071.0071.1071.10-0.8017073
12:52:2271.0071.1071.10-0.8017072
12:52:0171.0071.1071.10-0.8017071
12:51:5871.0071.1071.00-0.9027070
12:51:5171.0071.1071.10-0.8037068
12:51:2471.0071.1071.00-0.9057065
12:50:4671.0071.1071.00-0.9027060
12:50:3671.0071.1071.00-0.90107058
12:50:3071.0071.1071.00-0.9027048
12:50:2870.9071.0071.00-0.9087046
12:50:2770.9071.0071.00-0.9017038
12:50:2570.9071.0071.00-0.9017037
12:50:2170.9071.0071.00-0.9037036
12:50:2170.9071.0071.00-0.9027033
12:50:1170.9071.0071.00-0.9017031
12:50:1170.9071.0071.00-0.9017030
12:50:1170.9071.0071.00-0.9017029
12:50:0870.9071.0071.00-0.9017028
12:50:0770.9071.0071.00-0.9017027
12:50:0670.9071.0070.90-1.0017026
12:50:0470.9071.0071.00-0.9017025
12:50:0370.9071.0071.00-0.9017024
12:50:0170.9071.0070.90-1.0027023
12:49:5870.9071.0071.00-0.9017021
12:49:5870.9071.0071.00-0.9017020
12:49:5470.9071.0071.00-0.9017019
12:49:3970.9071.0071.00-0.9017018
12:49:3070.9071.0071.00-0.9017017
12:49:2970.9071.0071.00-0.9037016
12:49:1470.9071.0071.00-0.9017013
12:49:0970.9071.0071.00-0.9027012
12:48:5270.9071.0071.00-0.90117010
12:48:5270.9071.0071.00-0.90156999
12:48:4070.9071.0071.00-0.9016984
12:48:3770.9071.0071.00-0.9016983
12:48:2970.9071.0071.00-0.9026982
12:48:2570.9071.0071.00-0.9016980
12:48:2270.9071.0071.00-0.9076979
12:48:1970.9071.0071.00-0.9016972
12:48:1770.9071.0071.00-0.9016971
12:48:1170.9071.0071.00-0.9016970
12:48:0970.9071.0070.90-1.0026969
12:48:0670.9071.0071.00-0.9066967
12:47:4770.9071.0070.90-1.0016961
12:47:4570.9071.0070.90-1.0026960
12:47:4570.9071.0071.00-0.9036958
12:47:4270.9071.0070.90-1.0026955
12:47:3070.9071.0070.90-1.0016953
12:47:2370.9071.0070.90-1.0016952
12:47:2370.9071.0071.00-0.9016951
12:46:3470.9071.0071.00-0.9046950
12:46:2470.9071.0070.90-1.0026946
12:46:0070.9071.0071.00-0.9026944
12:46:0070.9071.0071.00-0.9026942
12:45:4770.9071.0070.90-1.0016940
12:45:4670.9071.0071.00-0.9016939
12:45:4370.9071.0071.00-0.9056938
12:45:2470.9071.0071.00-0.9026933
12:45:2270.9071.0070.90-1.0026931
12:44:5270.9071.0070.90-1.0076929
12:44:1470.9071.0070.90-1.0046922
12:44:0570.9071.0071.00-0.9016918
12:43:5770.9071.0071.00-0.9016917
12:43:2670.9071.0070.90-1.0016916
12:43:2470.9071.0071.00-0.9016915
12:43:0970.9071.0070.90-1.0016914
12:43:0270.9071.0071.00-0.9016913
12:43:0070.9071.0070.90-1.0026912
12:42:5570.9071.0071.00-0.9016910
12:42:4070.9071.0071.00-0.9016909
12:42:4070.9071.0071.00-0.9046908
12:42:4070.9071.0071.00-0.9016904
12:42:3770.9071.0071.00-0.9026903
12:42:2970.9071.0071.00-0.9096901
12:42:1870.9071.0071.00-0.9016892
12:42:1070.9071.0071.00-0.9016891
12:41:5870.9071.0071.00-0.9056890
12:41:1470.9071.0071.00-0.9016885
12:40:5870.9071.0071.00-0.9016884
12:40:4170.9071.0070.90-1.0026883
12:40:4170.9071.0071.00-0.9016881
12:40:2770.9071.0071.00-0.9026880
12:40:1070.9071.0070.90-1.0026878
12:40:0470.9071.0070.90-1.0016876
12:39:5970.9071.0071.00-0.9026875
12:39:5370.9071.0071.00-0.9046873
12:39:5170.9071.0070.90-1.0016869
12:39:5070.9071.0071.00-0.9016868
12:39:4670.9071.0071.00-0.9016867
12:39:4370.9071.0071.00-0.9046866
12:39:2770.9071.0070.90-1.0016862
12:39:1670.9071.0070.90-1.0026861
12:39:0470.9071.0070.90-1.0016859
12:38:2070.9071.0070.90-1.0026858
12:37:3670.9071.0070.90-1.0026856
12:37:2870.9071.0070.90-1.0016854
12:37:1870.9071.0070.90-1.0016853
12:37:1470.9071.0070.90-1.0016852
12:36:3970.9071.0071.00-0.9016851
12:36:1070.9071.0071.00-0.9016850
12:36:0170.9071.0070.90-1.0026849
12:35:3970.9071.0071.00-0.9016847
12:35:1570.9071.0071.00-0.9016846
12:34:4870.9071.0071.00-0.9016845
12:34:3670.9071.0071.00-0.9016844
12:34:1870.9071.0071.00-0.9016843
12:33:5970.9071.0071.00-0.9016842
12:33:4270.9071.0070.90-1.0026841
12:33:1670.9071.0070.90-1.0016839
12:33:1170.9071.0070.90-1.0016838
12:32:5970.9071.0070.90-1.0026837
12:32:4870.9071.0071.00-0.9056835
12:32:4370.9071.0071.00-0.9026830
12:32:1770.9071.0070.90-1.0016828
12:31:2270.9071.1070.90-1.0096827
12:31:2271.0071.1071.00-0.9026818
12:31:1971.0071.1071.00-0.9016816
12:31:1671.0071.1071.00-0.9036815
12:31:1671.0071.1071.00-0.9026812
12:31:1371.0071.1071.00-0.9016810
12:31:1271.0071.1071.00-0.9016809
12:31:0271.0071.1071.00-0.9016808
12:31:0271.0071.1071.00-0.90106807
12:31:0171.0071.1071.00-0.9016797
12:30:5671.0071.1071.00-0.9016796
12:30:3171.0071.1071.00-0.9026795
12:30:2871.0071.1071.00-0.9016793
12:30:1271.0071.1071.00-0.9026792
12:30:0071.0071.1071.00-0.9036790
12:30:0071.0071.1071.00-0.9016787
12:29:4871.0071.1071.00-0.9016786
12:29:1171.0071.1071.00-0.9016785
12:29:1071.0071.1071.00-0.9016784
12:29:0271.0071.1071.00-0.9026783
12:28:5371.0071.1071.00-0.9016781
12:28:3871.0071.1071.00-0.9026780
12:28:3671.0071.1071.00-0.9036778
12:27:5871.0071.1071.10-0.8026775
12:27:5371.0071.1071.00-0.9046773
12:27:4871.0071.1071.10-0.8046769
12:27:2571.0071.1071.00-0.9016765
12:27:1771.0071.1071.00-0.9026764
12:27:1271.0071.1071.00-0.9036762
12:26:4071.0071.1071.00-0.9026759
12:26:0671.0071.1071.10-0.8026757
12:26:0671.0071.1071.10-0.8036755
12:25:4971.0071.1071.00-0.9036752
12:25:4871.0071.1071.00-0.9036749
12:25:0471.0071.1071.00-0.9016746
12:24:5871.0071.1071.00-0.9026745
12:24:3871.0071.1071.00-0.9026743
12:24:3570.9071.0071.00-0.9026741
12:24:2770.9071.0071.00-0.90106739
12:24:2070.9071.0070.90-1.0026729
12:24:1670.9071.0071.00-0.9016727
12:24:1370.9071.0071.00-0.9076726
12:24:1070.9071.0071.00-0.9026719
12:24:0770.9071.0071.00-0.9016717
12:23:5570.9071.0071.00-0.9016716
12:23:5570.9071.0071.00-0.9016715
12:23:4270.9071.0071.00-0.9016714
12:23:3970.9071.0071.00-0.90106713
12:23:2770.9071.0071.00-0.90136703
12:23:2670.9071.0071.00-0.9036690
12:23:1370.9071.0071.00-0.9036687
12:22:5370.9071.0071.00-0.9026684
12:22:0270.9071.0070.90-1.0026682
12:21:4270.9071.0071.00-0.9016680
12:21:4270.9071.0071.00-0.9046679
12:21:1970.9071.0071.00-0.9036675
12:21:0370.9071.0071.00-0.9016672
12:20:5270.9071.0070.90-1.0016671
12:20:2870.9071.0071.00-0.9026670
12:19:4270.9071.0070.90-1.0026668
12:19:3670.9071.0071.00-0.9056666
12:19:1670.9071.0070.90-1.0016661
12:18:3270.9071.0071.00-0.9016660
12:18:0470.9071.0071.00-0.9016659
12:18:0371.0071.1071.00-0.9086658
12:17:5271.0071.1071.00-0.9026650
12:17:4271.0071.1071.00-0.9026648
12:17:3671.0071.1071.00-0.9016646
12:17:2471.0071.1071.00-0.9036645
12:17:2171.0071.1071.00-0.9026642
12:16:0470.9071.0071.00-0.9016640
12:16:0070.9071.0071.00-0.9016639
12:16:0071.0071.1071.00-0.9016638
12:15:5070.9071.0071.00-0.9056637
12:15:4970.9071.0071.00-0.9016632
12:15:4770.9071.0071.00-0.9016631
12:15:2570.9071.0071.00-0.9016630
12:15:2170.9071.0071.00-0.9016629
12:15:0170.9071.0070.90-1.0026628
12:15:0170.9071.0071.00-0.9016626
12:14:5770.9071.0071.00-0.9016625
12:14:5470.9071.0071.00-0.9016624
12:14:4670.9071.0071.00-0.9016623
12:14:3970.9071.0071.00-0.9026622
12:14:3870.9071.0071.00-0.9036620
12:14:3370.9071.0071.00-0.9026617
12:14:2070.9071.0071.00-0.9016615
12:14:1870.9071.0071.00-0.9016614
12:14:1870.9071.0071.00-0.9026613
12:14:1370.9071.0071.00-0.9016611
12:14:0270.9071.0071.00-0.9076610
12:14:0270.9071.0071.00-0.9046603
12:13:5470.9071.0071.00-0.9016599
12:13:5370.9071.0071.00-0.9016598
12:13:5070.9071.0071.00-0.9026597
12:13:3870.9071.0071.00-0.9026595
12:13:2670.9071.0071.00-0.9016593
12:13:0970.9071.0071.00-0.9016592
12:13:0870.9071.0071.00-0.9076591
12:13:0770.9071.0071.00-0.9026584
12:13:0370.9071.0070.90-1.0056582
12:12:5870.9071.0071.00-0.9016577
12:12:4370.9071.0071.00-0.9046576
12:12:4170.9071.0070.90-1.0026572
12:12:3670.9071.0071.00-0.9016570
12:12:3370.9071.0070.90-1.0016569
12:12:2270.9071.0071.00-0.9026568
12:12:1570.9071.0071.00-0.9016566
12:12:0870.9071.0071.00-0.9036565
12:11:4070.9071.0071.00-0.9026562
12:11:4070.9071.0071.00-0.9016560
12:11:2270.9071.0071.00-0.9036559
12:11:1270.9071.0071.00-0.9016556
12:10:5470.9071.0071.00-0.9016555
12:10:4670.9071.0071.00-0.9016554
12:10:3570.9071.0071.00-0.9016553
12:10:2170.9071.0070.90-1.0026552
12:10:2070.9071.0071.00-0.9016550
12:10:1970.9071.0071.00-0.9026549
12:10:1570.9071.0071.00-0.9016547
12:09:4770.9071.0071.00-0.9016546
12:09:3670.9071.0071.00-0.9026545
12:09:3070.9071.0071.00-0.9016543
12:09:2570.9071.0070.90-1.0016542
12:09:2470.9071.0071.00-0.9026541
12:09:2070.9071.0070.90-1.0016539
12:09:0770.9071.0071.00-0.9016538
12:09:0270.9071.0070.90-1.0016537
12:08:4270.9071.0071.00-0.90106536
12:08:4070.9071.0071.00-0.9016526
12:08:3370.9071.0071.00-0.9016525
12:08:1470.9071.0071.00-0.9016524
12:08:1170.9071.0071.00-0.9016523
12:08:0970.9071.0071.00-0.9046522
12:08:0170.9071.0070.90-1.0026518
12:07:5170.9071.0071.00-0.9016516
12:07:2470.9071.0071.00-0.9016515
12:06:5670.9071.0071.00-0.9016514
12:06:3870.9071.0071.00-0.9016513
12:06:3470.9071.0071.00-0.9026512
12:06:1770.9071.0071.00-0.9016510
12:06:0670.9071.0070.90-1.0016509
12:06:0070.9071.0070.90-1.00106508
12:05:5270.9071.0070.90-1.0016498
12:05:4270.9071.0070.90-1.0026497
12:05:2670.9071.0070.90-1.0016495
12:05:1670.9071.0071.00-0.9016494
12:04:3670.9071.0070.90-1.0016493
12:04:2370.9071.0070.90-1.0016492
12:04:1570.9071.0070.90-1.0016491
12:04:0970.9071.0071.00-0.9016490
12:03:4970.9071.0071.00-0.9076489
12:03:4870.9071.0070.90-1.0026482
12:03:4870.9071.0070.90-1.0026480
12:03:4870.9071.0070.90-1.0016478
12:03:4670.9071.0071.00-0.9016477
12:03:4470.9071.0070.90-1.0026476
12:03:4470.9071.0070.90-1.0026474
12:03:4470.9071.0070.90-1.0026472
12:03:4470.9071.0070.90-1.0026470
12:03:4470.9071.0070.90-1.0026468
12:03:4470.9071.0070.90-1.0026466
12:03:4070.9071.0070.90-1.0076464
12:03:3970.9071.0071.00-0.9016457
12:03:2070.9071.0070.90-1.0026456
12:02:5770.9071.0070.90-1.0026454
12:02:3370.9071.0071.00-0.9016452
12:02:2770.9071.0070.90-1.0016451
12:02:2270.9071.0070.90-1.0016450
12:01:5770.9071.0071.00-0.9016449
12:01:4070.9071.0070.90-1.00206448
12:01:3270.9071.0071.00-0.9016428
12:01:0170.9071.0070.90-1.0026427
12:00:3470.9071.0070.90-1.0016425
12:00:1470.9071.0070.90-1.0016424
12:00:0670.9071.0070.90-1.0016423
12:00:0470.9071.0070.90-1.0016422
11:59:5670.9071.0070.90-1.0026421
11:59:4170.9071.0070.90-1.0016419
11:59:3470.9071.0070.90-1.0026418
11:59:3370.9071.0071.00-0.9016416
11:59:2470.9071.0071.00-0.9016415
11:59:1670.9071.0070.90-1.0096414
11:58:4270.9071.0070.90-1.0026405
11:58:0470.9071.0070.90-1.0026403
11:57:2870.9071.0070.90-1.0016401
11:56:5370.9071.0070.90-1.0016400
11:56:3870.9071.0071.00-0.9036399
11:56:3470.9071.0070.90-1.0026396
11:56:3070.9071.0071.00-0.9056394
11:56:2170.9071.0070.90-1.0026389
11:55:5770.9071.0070.90-1.0016387
11:55:4870.9071.0070.90-1.0016386
11:55:3870.9071.0070.90-1.0016385
11:55:2770.9071.0070.90-1.0016384
11:55:0470.9071.0070.90-1.0026383
11:54:5570.9071.0070.90-1.0026381
11:54:2770.9071.0070.90-1.0016379
11:54:1170.9071.0070.90-1.0016378
11:54:0270.9071.0070.90-1.0026377
11:53:3370.9071.0070.90-1.0026375
11:53:3170.9071.0071.00-0.9016373
11:52:5370.9071.0071.00-0.9016372
11:52:2570.9071.0071.00-0.9016371
11:52:0570.9071.0071.00-0.9036370
11:52:0570.9071.0070.90-1.0026367
11:52:0170.9071.0070.90-1.0016365
11:51:5570.9071.0070.90-1.0016364
11:51:5170.9071.0071.00-0.9016363
11:51:4070.9071.0070.90-1.0026362
11:51:3770.9071.0070.90-1.0026360
11:51:3370.9071.0071.00-0.9016358
11:51:2170.9071.0070.90-1.0016357
11:51:1670.9071.0070.90-1.00106356
11:50:3470.9071.0070.90-1.0026346
11:50:3370.9071.0070.90-1.0056344
11:50:0170.9071.0070.90-1.0016339
11:49:5670.9071.0070.90-1.0026338
11:49:5370.9071.0070.90-1.0016336
11:49:4270.9071.0070.90-1.0016335
11:49:2170.9071.0070.90-1.0026334
11:49:0470.9071.0070.90-1.0026332
11:48:5770.9071.0071.00-0.9016330
11:48:3970.9071.0071.00-0.9016329
11:48:3470.9071.0071.00-0.9056328
11:48:3070.9071.0071.00-0.9026323
11:48:2670.9071.0071.00-0.9026321
11:48:0870.9071.0071.00-0.90106319
11:47:3970.9071.0070.90-1.0016309
11:47:3570.9071.0070.90-1.0026308
11:47:2470.9071.0071.00-0.9016306
11:47:1670.9071.0070.90-1.0016305
11:47:1270.9071.0071.00-0.9026304
11:47:0070.9071.0070.90-1.0026302
11:46:2370.9071.0071.00-0.9026300
11:46:0570.9071.0070.90-1.0026298
11:45:4970.9071.0071.00-0.9026296
11:45:2670.9071.0071.00-0.9016294
11:45:1370.9071.0071.00-0.9026293
11:44:5470.9071.0070.90-1.0026291
11:44:4270.9071.0070.90-1.0026289
11:44:4070.9071.0071.00-0.9016287
11:44:3570.9071.0070.90-1.0026286
11:44:1470.9071.0070.90-1.0016284
11:44:0270.9071.0070.90-1.0036283
11:43:5970.9071.0070.90-1.0016280
11:43:5370.9071.0070.90-1.0016279
11:43:4370.9071.0070.90-1.0016278
11:43:0670.9071.0070.90-1.0026277
11:42:4370.9071.0071.00-0.9016275
11:42:4370.9071.0071.00-0.9016274
11:42:4370.9071.0071.00-0.9016273
11:42:2770.9071.0071.00-0.9016272
11:42:2170.9071.0070.90-1.0026271
11:42:1170.9071.0070.90-1.0016269
11:42:0370.9071.0071.00-0.90106268
11:41:5470.9071.0071.00-0.9016258
11:41:3970.9071.0070.90-1.0016257
11:41:3470.9071.0070.90-1.0026256
11:40:3970.9071.0071.00-0.9016254
11:40:3670.9071.0071.00-0.9016253
11:40:0870.9071.0070.90-1.0026252
11:40:0570.9071.0070.90-1.0026250
11:40:0270.9071.0070.90-1.0026248
11:39:5670.9071.0070.90-1.0026246
11:39:5270.9071.0070.90-1.0056244
11:39:2670.9071.0071.00-0.9016239
11:39:2070.9071.0070.90-1.0016238
11:38:3470.9071.0070.90-1.0026237
11:38:1170.9071.0070.90-1.0016235
11:37:5270.9071.0070.90-1.0026234
11:37:4270.9071.0070.90-1.00576232
11:37:4070.9071.0070.90-1.0026175
11:37:2770.9071.0071.00-0.9016173
11:37:2370.9071.0071.00-0.9026172
11:37:0770.9071.0071.00-0.9016170
11:37:0470.9071.0070.90-1.0026169
11:36:3070.9071.0071.00-0.9026167
11:36:2770.9071.0071.00-0.9056165
11:36:0770.9071.0071.00-0.9026160
11:35:4770.9071.0071.00-0.9056158
11:35:3570.9071.0071.00-0.9016153
11:35:3470.9071.0070.90-1.0026152
11:35:2270.9071.0070.90-1.0026150
11:35:2270.9071.0071.00-0.9026148
11:35:2070.9071.0071.00-0.90106146
11:35:0470.9071.0071.00-0.9016136
11:34:5570.9071.0071.00-0.9026135
11:34:5470.9071.0070.90-1.0026133
11:34:3070.9071.0071.00-0.9016131
11:34:2671.0071.1071.00-0.9026130
11:34:0470.9071.1070.90-1.0026128
11:33:5671.0071.1071.00-0.9026126
11:33:2271.0071.1071.00-0.9016124
11:33:2171.0071.1071.00-0.9056123
11:33:0871.0071.1071.00-0.9036118
11:33:0371.0071.1071.00-0.9036115
11:33:0071.0071.1071.00-0.9026112
11:32:5471.0071.1071.00-0.90106110
11:32:3471.0071.1071.00-0.9026100
11:32:3271.0071.1071.00-0.9016098
11:32:1571.0071.1071.10-0.8026097
11:32:1071.0071.1071.10-0.8016095
11:31:5071.0071.1071.10-0.8016094
11:31:4071.0071.1071.00-0.9036093
11:31:3971.0071.1071.00-0.9016090
11:31:2271.0071.1071.00-0.9026089
11:31:1071.0071.1071.00-0.9016087
11:31:0371.0071.1071.00-0.9026086
11:31:0271.0071.1071.00-0.9016084
11:30:4071.0071.1071.00-0.9026083
11:30:3071.0071.1071.00-0.90206081
11:30:2871.0071.1071.10-0.80106061
11:30:1871.0071.1071.00-0.9026051
11:30:1771.0071.1071.00-0.9036049
11:29:5571.0071.1071.00-0.9026046
11:29:5071.0071.1071.00-0.9016044
11:29:3371.0071.1071.00-0.9026043
11:28:5471.0071.1071.00-0.9016041
11:28:5471.0071.1071.00-0.9036040
11:28:4371.1071.2071.10-0.8026037
11:28:3371.1071.2071.10-0.8016035
11:28:2771.1071.2071.10-0.8056034
11:28:2571.1071.2071.10-0.8016029
11:28:2271.1071.2071.10-0.8026028
11:28:0571.1071.2071.10-0.8026026
11:27:3171.1071.2071.10-0.8036024
11:27:2571.1071.2071.10-0.8026021
11:26:5771.1071.2071.20-0.7016019
11:26:4971.1071.2071.20-0.7016018
11:26:4671.1071.2071.20-0.7056017
11:26:3971.1071.2071.10-0.8026012
11:26:3871.1071.2071.20-0.7016010
11:26:3571.1071.2071.10-0.8026009
11:26:0871.1071.2071.10-0.8036007
11:26:0271.1071.2071.10-0.8026004
11:25:5971.1071.2071.10-0.8016002
11:25:2571.1071.2071.10-0.8026001
11:25:0371.1071.2071.10-0.8025999
11:25:0271.1071.2071.20-0.7015997
11:24:5471.1071.2071.10-0.8025996
11:24:4571.1071.2071.10-0.8035994
11:23:4771.1071.2071.20-0.7015991
11:23:3571.1071.2071.10-0.8025990
11:23:2371.1071.2071.10-0.8035988
11:22:5971.1071.2071.10-0.8025985
11:22:4371.1071.2071.10-0.8015983
11:22:3371.0071.1071.10-0.8045982
11:22:3371.0071.1071.10-0.8015978
11:22:2971.0071.1071.10-0.8015977
11:22:2371.0071.1071.10-0.8015976
11:22:2371.0071.1071.10-0.8045975
11:22:1871.0071.1071.10-0.8055971
11:22:1671.0071.1071.00-0.9015966
11:22:0671.0071.1071.10-0.8015965
11:22:0471.0071.1071.00-0.9025964
11:21:5971.0071.1071.10-0.8015962
11:21:5971.0071.1071.00-0.9035961
11:21:5871.0071.1071.10-0.8015958
11:21:5171.0071.1071.10-0.8015957
11:21:5171.0071.1071.10-0.8025956
11:21:1171.0071.1071.10-0.8035954
11:21:0271.0071.1071.00-0.9025951
11:20:3671.0071.1071.00-0.9035949
11:20:3571.0071.1071.00-0.9025946
11:20:1171.0071.1071.10-0.8015944
11:19:5971.0071.1071.00-0.9025943
11:19:5671.0071.1071.00-0.9025941
11:19:5571.0071.1071.00-0.9025939
11:19:2271.0071.1071.00-0.9025937
11:19:1371.0071.1071.00-0.9035935
11:19:0471.0071.1071.00-0.9025932
11:18:5071.0071.1071.00-0.9015930
11:18:3771.0071.1071.00-0.9025929
11:18:3470.9071.0071.00-0.90175927
11:18:2870.9071.0071.00-0.9015910
11:18:2670.9071.0071.00-0.9015909
11:18:0370.9071.0071.00-0.9025908
11:17:5370.9071.0071.00-0.9015906
11:17:5170.9071.0071.00-0.9065905
11:17:3470.9071.0070.90-1.0025899
11:17:2170.9071.0070.90-1.0015897
11:17:1670.9071.0071.00-0.90105896
11:17:1470.9071.0070.90-1.0025886
11:16:5270.9071.0071.00-0.9025884
11:16:4470.9071.0070.90-1.0025882
11:16:4170.9071.0071.00-0.9015880
11:16:0770.9071.0071.00-0.9015879
11:16:0470.9071.0070.90-1.0025878
11:15:4170.9071.0071.00-0.9015876
11:15:3370.9071.0071.00-0.9015875
11:15:1970.9071.0071.00-0.9015874
11:15:0970.9071.0071.00-0.9055873
11:14:5570.9071.0070.90-1.0025868
11:14:4170.9071.0071.00-0.9015866
11:14:3570.9071.0070.90-1.0025865
11:14:3270.9071.0070.90-1.0025863
11:14:2470.9071.0070.90-1.0015861
11:14:2470.9071.0071.00-0.9015860
11:14:0570.9071.0071.00-0.9015859
11:13:5470.9071.0071.00-0.9025858
11:13:3570.9071.0071.00-0.9015856
11:13:0470.9071.0071.00-0.9015855
11:13:0470.9071.0070.90-1.0025854
11:13:0170.9071.0071.00-0.9015852
11:12:5470.9071.0071.00-0.9025851
11:12:3970.9071.0071.00-0.9015849
11:12:3770.9071.0071.00-0.9015848
11:12:1370.9071.0071.00-0.9015847
11:12:0870.9071.0071.00-0.9015846
11:11:4970.9071.0070.90-1.0025845
11:11:3470.9071.0070.90-1.0025843
11:11:3270.9071.0070.90-1.0045841
11:11:3170.9071.0071.00-0.9015837
11:10:3470.9071.0070.90-1.0015836
11:10:1470.9071.0070.90-1.00155835
11:10:1070.9071.0071.00-0.9015820
11:10:0570.9071.0071.00-0.9075819
11:10:0570.9071.0070.90-1.0025812
11:09:5970.9071.0071.00-0.9015810
11:09:5770.9071.0071.00-0.9015809
11:09:5670.9071.0070.90-1.0025808
11:09:0570.9071.0070.90-1.0025806
11:08:3470.9071.0070.90-1.0025804
11:08:2670.9071.0071.00-0.9015802
11:08:2570.9071.0071.00-0.9035801
11:07:5670.9071.0070.90-1.00205798
11:07:3070.9071.0070.90-1.0025778
11:07:2870.9071.0070.90-1.0015776
11:07:0570.9071.0070.90-1.0025775
11:06:5870.9071.0070.90-1.0015773
11:06:5670.9071.0070.90-1.0025772
11:06:4770.9071.0070.90-1.00125770
11:06:2870.9071.0070.90-1.0015758
11:06:2370.9071.0070.90-1.0025757
11:06:0770.9071.0070.90-1.0015755
11:06:0670.8070.9070.90-1.0015754
11:06:0570.8070.9070.90-1.0015753
11:06:0370.8070.9070.90-1.0015752
11:06:0270.8070.9070.90-1.0015751
11:05:5970.8070.9070.90-1.0015750
11:05:5870.8070.9070.90-1.0015749
11:05:5870.8070.9070.90-1.0015748
11:05:5070.8070.9070.90-1.0015747
11:05:5070.8070.9070.80-1.1055746
11:05:4970.8070.9070.80-1.1075741
11:05:4870.8070.9070.90-1.0015734
11:05:4470.8070.9070.90-1.0015733
11:05:4270.8070.9070.90-1.0025732
11:05:4070.8070.9070.90-1.0015730
11:05:3870.8070.9070.90-1.0015729
11:05:3770.8070.9070.90-1.0025728
11:05:3470.8070.9070.80-1.1025726
11:05:2870.8070.9070.90-1.0015724
11:05:2670.8070.9070.90-1.0015723
11:05:2670.8070.9070.80-1.1025722
11:05:2570.8070.9070.90-1.0015720
11:05:1470.8070.9070.90-1.0015719
11:05:1370.9071.0070.90-1.00165718
11:05:0170.9071.0071.00-0.9055702
11:04:5370.9071.0070.90-1.0015697
11:04:5270.9071.0070.90-1.00265696
11:04:4670.9071.0070.90-1.0025670
11:04:0570.9071.0070.90-1.0025668
11:04:0470.9071.0070.90-1.00185666
11:04:0170.9071.0070.90-1.0095648
11:04:0171.0071.1071.00-0.9015639
11:03:5070.9071.1070.90-1.00235638
11:03:5071.0071.1071.00-0.9035615
11:03:4771.0071.1071.00-0.9015612
11:03:4671.0071.1071.00-0.9045611
11:03:4171.0071.1071.00-0.9025607
11:02:5671.0071.2071.00-0.9085605
11:02:4471.0071.2071.00-0.90115597
11:02:3871.0071.2071.00-0.9035586
11:02:3571.0071.2071.00-0.9085583
11:02:3571.1071.2071.00-0.9015575
11:02:3571.1071.2071.10-0.8015574
11:02:1971.0071.2071.20-0.7015573
11:02:1371.0071.2071.00-0.9015572
11:02:0971.0071.2071.00-0.90115571
11:02:0971.1071.2071.10-0.8015560
11:02:0171.0071.2071.00-0.9035559
11:01:5871.0071.2071.00-0.90225556
11:01:5571.1071.2071.10-0.8015534
11:01:4971.1071.2071.10-0.8015533
11:01:3971.0071.1071.10-0.80255532
11:01:2971.0071.1071.00-0.9095507
11:01:1571.0071.1071.00-0.9035498
11:01:1371.0071.1071.00-0.9015495
11:01:0871.0071.1071.00-0.90105494
11:01:0871.0071.1071.00-0.9025484
11:01:0871.0071.1071.00-0.9015482
11:01:0571.0071.1071.00-0.9025481
11:00:5971.0071.1071.00-0.9015479
11:00:5871.0071.1071.00-0.9025478
11:00:5770.9071.0071.00-0.90125476
11:00:3170.9071.0071.00-0.9015464
11:00:0470.9071.0071.00-0.9015463
11:00:0171.0071.1071.00-0.90345462
10:59:5271.0071.1071.00-0.9035428
10:59:3971.0071.2071.20-0.7015425
10:59:3971.0071.2071.00-0.9015424
10:59:3671.0071.2071.00-0.9025423
10:59:3571.0071.2071.00-0.9095421
10:59:3471.0071.2071.00-0.9025412
10:59:3071.0071.2071.00-0.90285410
10:59:2271.0071.2071.00-0.9055382
10:59:1771.0071.2071.20-0.70115377
10:58:5771.0071.2071.00-0.9015366
10:58:5671.0071.2071.20-0.7015365
10:58:3271.0071.2071.20-0.7015364
10:58:3071.1071.2071.00-0.90135363
10:58:3071.1071.2071.10-0.8035350
10:58:2971.1071.2071.10-0.8035347
10:58:2871.1071.2071.10-0.8035344
10:58:1971.1071.2071.10-0.8025341
10:58:1671.1071.2071.10-0.8025339
10:58:0871.1071.2071.20-0.7035337
10:58:0671.0071.1071.10-0.8035334
10:58:0471.0071.1071.00-0.9025331
10:57:5971.0071.1071.10-0.8015329
10:57:5671.0071.1071.10-0.8015328
10:57:5170.9071.0071.00-0.90365327
10:57:4970.9071.0070.90-1.0015291
10:57:4670.9071.0070.90-1.0065290
10:57:4270.9071.0070.90-1.0015284
10:57:3670.9071.0070.90-1.0015283
10:57:3070.9071.0070.90-1.0015282
10:57:2770.9071.0070.90-1.00105281
10:57:1470.9071.0070.90-1.0015271
10:57:1470.9071.0070.90-1.0055270
10:57:1370.9071.0070.90-1.0025265
10:57:0070.9071.0070.90-1.0015263
10:57:0070.9071.0070.90-1.00155262
10:56:4870.9071.0070.90-1.0025247
10:56:3770.9071.0070.90-1.00205245
10:56:3570.9071.0070.90-1.0025225
10:56:0870.9071.0070.90-1.0015223
10:56:0670.9071.0070.90-1.0015222
10:56:0570.9071.0070.90-1.0015221
10:55:3970.9071.0070.90-1.0015220
10:55:3570.9071.0070.90-1.0015219
10:55:3270.9071.0070.90-1.0025218
10:55:2470.9071.0070.90-1.0015216
10:55:1970.9071.0071.00-0.9015215
10:55:1570.9071.0070.90-1.0025214
10:55:1370.9071.0070.90-1.0085212
10:55:1370.9071.0071.00-0.9075204
10:55:0870.9071.0071.00-0.9015197
10:55:0570.9071.0071.00-0.9015196
10:55:0570.9071.0070.90-1.0025195
10:54:5870.9071.0071.00-0.9065193
10:54:5070.9071.0070.90-1.0015187
10:54:4670.9071.0070.90-1.0015186
10:54:4470.9071.0070.90-1.0045185
10:54:4170.8070.9070.90-1.0015181
10:54:3770.8070.9070.90-1.0015180
10:54:3570.8070.9070.90-1.0015179
10:54:3570.8070.9070.90-1.0015178
10:54:3470.8070.9070.90-1.0015177
10:54:3370.8070.9070.90-1.0015176
10:54:3270.8070.9070.90-1.0025175
10:54:3170.8070.9070.80-1.1015173
10:54:2970.8070.9070.90-1.0015172
10:54:2970.8070.9070.90-1.0025171
10:54:2770.8070.9070.90-1.0015169
10:54:2170.8070.9070.90-1.00105168
10:54:2170.8070.9070.80-1.10105158
10:54:1870.8070.9070.90-1.0015148
10:54:1770.8070.9070.90-1.0015147
10:54:1470.8070.9070.90-1.0015146
10:54:1270.8070.9070.90-1.0015145
10:54:1170.8070.9070.80-1.1015144
10:54:0870.8070.9070.90-1.0015143
10:54:0770.8070.9070.80-1.1035142
10:54:0470.8070.9070.90-1.0015139
10:54:0470.8070.9070.80-1.1015138
10:54:0370.8070.9070.90-1.0015137
10:54:0070.8070.9070.80-1.1015136
10:53:5970.8070.9070.80-1.1015135
10:53:5970.8070.9070.80-1.1045134
10:53:5870.8070.9070.90-1.0015130
10:53:5670.8070.9070.90-1.0035129
10:53:5370.8070.9070.90-1.0085126
10:53:5270.8070.9070.80-1.1045118
10:53:5070.8070.9070.80-1.1015114
10:53:4770.8070.9070.80-1.1015113
10:53:3970.8070.9070.80-1.1015112
10:53:3370.8070.9070.80-1.1025111
10:53:3370.8070.9070.90-1.0015109
10:53:3070.8070.9070.80-1.1015108
10:53:2170.9071.0070.90-1.0015107
10:53:2070.9071.0070.90-1.0075106
10:53:2070.9071.0070.90-1.0025099
10:53:2070.9071.0070.90-1.0015097
10:53:2070.9071.0070.90-1.0015096
10:53:1970.9071.0070.90-1.0025095
10:53:1770.9071.0070.90-1.0035093
10:53:1770.9071.0070.90-1.0015090
10:53:1770.9071.0070.90-1.00505089
10:53:1770.9071.0070.90-1.0025039
10:53:1770.9071.0070.90-1.00175037
10:53:1770.9071.0070.90-1.00285020
10:53:1570.9071.0070.90-1.0014992
10:53:1470.9071.0070.90-1.0014991
10:53:1470.9071.0070.90-1.0044990
10:53:0770.9071.0070.90-1.0014986
10:53:0570.9071.0070.90-1.0014985
10:53:0570.9071.0070.90-1.0014984
10:53:0570.9071.0070.90-1.00104983
10:53:0470.9071.0071.00-0.9044973
10:53:0471.0071.1071.00-0.901724969
10:53:0471.0071.1071.00-0.9014797
10:53:0371.0071.1071.00-0.9014796
10:53:0371.0071.1071.00-0.9014795
10:53:0171.0071.1071.00-0.90474794
10:52:5771.0071.1071.00-0.9034747
10:52:4971.0071.1071.00-0.9024744
10:52:4671.0071.1071.00-0.9014742
10:52:3371.0071.1071.00-0.9054741
10:52:2971.0071.1071.00-0.9054736
10:52:2871.0071.1071.00-0.9044731
10:52:2471.0071.1071.00-0.9034727
10:52:2071.0071.1071.10-0.8014724
10:52:1371.0071.1071.10-0.8014723
10:52:1271.0071.1071.10-0.8014722
10:52:0771.0071.1071.10-0.8014721
10:52:0571.0071.1071.00-0.9024720
10:51:5371.0071.1071.00-0.9024718
10:51:4971.0071.1071.10-0.8014716
10:51:4471.0071.1071.00-0.9014715
10:51:3671.0071.1071.00-0.9014714
10:51:3471.0071.1071.00-0.9034713
10:51:3071.0071.1071.00-0.9044710
10:51:1871.0071.1071.00-0.9044706
10:51:1871.0071.1071.00-0.9014702
10:51:1871.0071.1071.00-0.9034701
10:51:1871.0071.1071.00-0.90554698
10:51:1671.0071.1071.00-0.9014643
10:51:1571.0071.1071.00-0.9034642
10:51:1371.0071.1071.00-0.9014639
10:51:1371.0071.1071.00-0.9034638
10:51:1371.0071.1071.00-0.90164635
10:51:1371.0071.1071.00-0.9014619
10:51:1371.0071.1071.00-0.9054618
10:51:1271.0071.1071.00-0.9054613
10:51:1271.0071.1071.00-0.9014608
10:51:0271.0071.1071.00-0.9034607
10:51:0171.0071.1071.00-0.9014604
10:50:4971.0071.1071.00-0.9024603
10:50:4371.0071.1071.00-0.9024601
10:50:4071.0071.1071.00-0.9014599
10:50:3571.0071.1071.00-0.9024598
10:50:3071.0071.1071.00-0.9014596
10:50:2571.0071.1071.00-0.9014595
10:50:1171.0071.1071.00-0.9034594
10:50:0571.0071.1071.00-0.9024591
10:49:4071.1071.2071.10-0.8054589
10:49:3571.1071.2071.10-0.8014584
10:49:3171.0071.2071.00-0.9014583
10:49:2271.0071.2071.00-0.9034582
10:49:2271.0071.2071.00-0.9014579
10:49:2271.1071.2071.10-0.80494578
10:49:2271.1071.2071.10-0.80154529
10:49:2171.1071.2071.10-0.8014514
10:49:2171.1071.2071.10-0.80174513
10:49:2171.1071.2071.10-0.8054496
10:49:2171.1071.2071.10-0.8014491
10:49:1771.1071.2071.10-0.8054490
10:49:1771.1071.2071.10-0.8014485
10:49:1371.1071.2071.10-0.80104484
10:49:0571.1071.2071.10-0.8024474
10:48:4871.1071.2071.10-0.8034472
10:48:4171.1071.2071.10-0.8014469
10:48:2271.1071.2071.10-0.8014468
10:47:5371.1071.2071.10-0.8014467
10:47:5271.1071.2071.20-0.7014466
10:47:3471.1071.2071.10-0.8024465
10:47:3071.1071.2071.10-0.8014463
10:47:2571.1071.2071.10-0.8034462
10:47:2371.1071.2071.10-0.8024459
10:47:2271.1071.2071.20-0.7014457
10:46:5871.1071.2071.10-0.8024456
10:46:3371.1071.2071.20-0.7024454
10:46:2371.1071.2071.20-0.7024452
10:46:2271.1071.2071.20-0.7014450
10:46:1171.1071.2071.20-0.7014449
10:46:0471.1071.2071.10-0.8024448
10:46:0271.1071.2071.10-0.8034446
10:45:5971.1071.2071.10-0.8014443
10:45:5571.1071.2071.20-0.7044442
10:45:5471.1071.2071.10-0.8054438
10:45:5471.1071.2071.10-0.8074433
10:45:5171.1071.2071.10-0.8014426
10:45:4071.1071.2071.10-0.8054425
10:45:1171.1071.3071.10-0.80274420
10:45:0071.2071.3071.20-0.7054393
10:44:5771.2071.3071.20-0.7054388
10:44:3971.1071.3071.10-0.8034383
10:44:3971.1071.3071.10-0.8024380
10:44:3671.2071.3071.10-0.8014378
10:44:3671.2071.3071.20-0.7014377
10:44:3171.2071.3071.20-0.7014376
10:44:3171.1071.2071.20-0.7084375
10:44:2371.1071.2071.20-0.7014367
10:44:1871.1071.2071.20-0.7014366
10:43:5471.1071.2071.20-0.7014365
10:43:3871.1071.2071.20-0.7024364
10:43:3171.1071.2071.10-0.8014362
10:43:1771.1071.2071.20-0.7014361
10:43:1671.1071.2071.10-0.8034360
10:43:0571.1071.2071.10-0.8024357
10:43:0271.1071.2071.20-0.7014355
10:43:0171.1071.2071.20-0.7014354
10:42:4971.1071.2071.20-0.7034353
10:42:4671.1071.2071.10-0.80164350
10:42:2371.1071.2071.20-0.7024334
10:42:1071.1071.2071.20-0.7014332
10:41:5771.2071.3071.20-0.70134331
10:41:5771.2071.3071.30-0.6034318
10:41:5771.2071.3071.20-0.7054315
10:41:5671.2071.3071.20-0.70164310
10:41:5671.2071.3071.20-0.7054294
10:41:5671.2071.3071.20-0.7024289
10:41:5371.2071.3071.20-0.7034287
10:41:3571.2071.4071.20-0.7054284
10:41:3471.3071.4071.20-0.7014279
10:41:3471.3071.4071.30-0.6014278
10:41:3071.3071.4071.30-0.6024277
10:41:2371.3071.4071.30-0.6024275
10:41:2171.3071.4071.40-0.5014273
10:41:1971.3071.4071.30-0.6044272
10:41:1271.3071.4071.30-0.6014268
10:40:3071.3071.4071.30-0.6034267
10:40:2971.2071.3071.30-0.6014264
10:40:2271.2071.3071.30-0.6014263
10:40:0471.2071.3071.20-0.7024262
10:39:4471.3071.4071.30-0.6024260
10:39:3771.2071.4071.20-0.7024258
10:39:1471.2071.3071.30-0.6014256
10:39:1371.2071.4071.20-0.7024255
10:39:1271.2071.3071.30-0.6054253
10:39:0771.2071.3071.20-0.7034248
10:38:5471.2071.3071.30-0.6014245
10:38:5371.2071.3071.30-0.6024244
10:38:4271.2071.3071.20-0.7014242
10:38:3371.2071.3071.20-0.7024241
10:38:2471.2071.3071.30-0.6014239
10:38:2071.2071.3071.30-0.6014238
10:37:5971.2071.3071.30-0.6014237
10:37:4471.2071.3071.20-0.7034236
10:37:0571.2071.3071.20-0.7024233
10:36:3171.2071.3071.30-0.6014231
10:36:3071.2071.3071.20-0.7024230
10:36:2271.2071.3071.30-0.6014228
10:36:2171.2071.3071.20-0.7034227
10:36:0571.2071.3071.20-0.7014224
10:36:0371.2071.3071.20-0.7024223
10:36:0071.2071.3071.20-0.7024221
10:35:3471.2071.3071.20-0.7024219
10:35:1571.2071.3071.30-0.6014217
10:35:1171.2071.3071.30-0.6014216
10:34:5871.2071.3071.20-0.7034215
10:34:0471.2071.3071.20-0.7024212
10:33:4771.2071.3071.30-0.6014210
10:33:4671.2071.3071.20-0.7024209
10:33:3571.2071.4071.20-0.7034207
10:33:0371.2071.4071.40-0.5014204
10:32:5471.2071.4071.20-0.7014203
10:32:3471.2071.4071.20-0.7024202
10:32:2971.2071.4071.20-0.7024200
10:32:2971.2071.4071.20-0.7024198
10:32:1271.3071.4071.20-0.7024196
10:32:1271.3071.4071.30-0.6014194
10:31:5471.3071.4071.40-0.5014193
10:31:4371.3071.4071.30-0.6014192
10:31:2671.3071.4071.30-0.6014191
10:31:1271.3071.4071.30-0.6014190
10:31:1171.2071.3071.30-0.6064189
10:31:0571.2071.3071.20-0.7024183
10:31:0571.2071.3071.20-0.7024181
10:30:4971.3071.4071.20-0.7014179
10:30:4971.3071.4071.30-0.6024178
10:30:4271.3071.4071.30-0.6014176
10:30:0471.3071.4071.30-0.6014175
10:29:5071.3071.4071.40-0.5014174
10:29:4971.2071.3071.30-0.6094173
10:29:4871.2071.3071.30-0.6014164
10:29:3571.2071.3071.20-0.7024163
10:29:2671.2071.3071.20-0.7034161
10:28:5471.2071.3071.30-0.6014158
10:28:3671.2071.3071.20-0.7024157
10:28:2571.2071.3071.20-0.7024155
10:28:2271.2071.3071.20-0.7024153
10:28:0571.2071.3071.30-0.6024151
10:28:0471.2071.3071.20-0.7024149
10:28:0371.2071.3071.20-0.7014147
10:27:5571.2071.3071.30-0.6054146
10:27:5371.2071.3071.20-0.7044141
10:27:5071.2071.3071.30-0.6014137
10:27:2971.2071.3071.20-0.7024136
10:27:2971.2071.3071.20-0.7014134
10:27:0871.2071.3071.20-0.7034133
10:26:5771.2071.3071.20-0.7014130
10:26:5471.2071.3071.20-0.7014129
10:26:3671.2071.3071.20-0.7024128
10:26:3471.2071.3071.20-0.7024126
10:26:3171.1071.2071.20-0.7014124
10:26:2971.1071.2071.20-0.70104123
10:26:2971.1071.2071.20-0.7014113
10:26:2471.1071.2071.20-0.7024112
10:26:2171.1071.2071.20-0.7014110
10:26:1971.1071.2071.20-0.7014109
10:26:1871.1071.2071.20-0.7024108
10:26:1671.1071.2071.20-0.7014106
10:26:1071.1071.2071.20-0.7024105
10:25:5871.1071.2071.20-0.7014103
10:25:4871.1071.2071.20-0.7014102
10:25:4571.1071.2071.10-0.8034101
10:25:3971.1071.2071.10-0.8024098
10:25:3571.1071.2071.20-0.7014096
10:25:2671.1071.2071.10-0.8014095
10:25:1871.1071.2071.20-0.7014094
10:25:0771.1071.2071.20-0.7034093
10:25:0571.1071.2071.10-0.8024090
10:25:0071.1071.2071.10-0.8024088
10:25:0071.1071.2071.10-0.8024086
10:24:4771.1071.2071.10-0.8014084
10:24:3671.1071.2071.10-0.8014083
10:24:3371.1071.2071.10-0.8054082
10:23:5871.1071.2071.10-0.8014077
10:23:3471.1071.2071.10-0.8024076
10:23:3171.1071.2071.10-0.8024074
10:23:3071.1071.2071.10-0.8024072
10:23:3071.1071.2071.10-0.8024070
10:23:2271.1071.2071.10-0.8034068
10:23:0971.0071.1071.10-0.8014065
10:23:0671.0071.1071.10-0.8014064
10:22:5671.0071.2071.00-0.9024063
10:22:4571.0071.2071.00-0.90104061
10:22:4571.0071.1071.20-0.7034051
10:22:4571.0071.1071.10-0.8014048
10:22:4371.0071.1071.10-0.8014047
10:22:3971.0071.1071.10-0.8024046
10:22:3471.0071.1071.10-0.8014044
10:22:3271.0071.1071.10-0.8024043
10:22:3171.0071.1071.10-0.8014041
10:22:3071.0071.1071.10-0.8014040
10:22:2471.0071.1071.10-0.8014039
10:22:2171.0071.1071.10-0.8014038
10:22:2071.0071.1071.00-0.9024037
10:22:1971.0071.1071.00-0.9014035
10:22:1871.0071.1071.10-0.8014034
10:22:1171.0071.1071.00-0.9024033
10:22:0571.0071.1071.00-0.9024031
10:21:5771.0071.1071.10-0.8014029
10:21:5771.0071.1071.10-0.8014028
10:21:5471.0071.1071.10-0.8024027
10:21:5371.0071.1071.10-0.80504025
10:21:4471.1071.2071.10-0.8013975
10:21:3171.0071.2071.00-0.9013974
10:21:3171.0071.2071.20-0.7083973
10:21:2771.0071.2071.00-0.9013965
10:21:2771.0071.2071.00-0.9033964
10:21:2671.1071.2071.10-0.8013961
10:21:2671.1071.2071.10-0.8013960
10:21:2671.0071.1071.10-0.80283959
10:21:2571.1071.2071.10-0.80533931
10:21:2571.1071.2071.10-0.80273878
10:21:2471.1071.2071.10-0.8053851
10:21:0371.1071.2071.20-0.7013846
10:20:4371.1071.2071.10-0.8033845
10:20:4071.1071.2071.10-0.8013842
10:20:3571.1071.2071.10-0.8023841
10:20:3471.1071.2071.10-0.8023839
10:20:1371.1071.2071.10-0.8023837
10:19:4571.1071.2071.10-0.80123835
10:19:4571.1071.2071.10-0.8053823
10:19:3571.2071.3071.20-0.7013818
10:19:2471.1071.3071.10-0.80203817
10:19:1371.2071.3071.20-0.70183797
10:19:1371.2071.3071.30-0.6013779
10:19:0671.2071.3071.20-0.7013778
10:19:0471.2071.3071.20-0.7023777
10:18:4671.2071.3071.20-0.7013775
10:18:2571.2071.3071.20-0.7013774
10:18:1871.2071.3071.20-0.7013773
10:18:0471.1071.2071.20-0.7013772
10:17:5371.1071.2071.20-0.7013771
10:17:5071.1071.2071.20-0.7013770
10:17:4771.1071.2071.20-0.7013769
10:17:4671.2071.3071.20-0.7013768
10:17:3571.1071.3071.10-0.8023767
10:17:2971.2071.3071.20-0.7023765
10:17:2671.2071.3071.20-0.7043763
10:17:0171.2071.3071.20-0.7053759
10:16:4771.2071.3071.30-0.6033754
10:16:4271.2071.3071.20-0.7013751
10:16:2471.1071.3071.30-0.6023750
10:16:1771.2071.3071.20-0.7013748
10:16:0671.2071.4071.20-0.7013747
10:16:0371.1071.4071.10-0.8023746
10:16:0171.1071.4071.10-0.8013744
10:16:0171.2071.4071.20-0.7033743
10:16:0171.2071.4071.20-0.7013740
10:16:0171.2071.4071.20-0.70203739
10:16:0171.2071.4071.20-0.7013719
10:16:0171.2071.4071.20-0.70363718
10:15:4871.3071.4071.30-0.6053682
10:15:4371.3071.4071.30-0.6013677
10:15:4371.3071.4071.30-0.6013676
10:15:2571.3071.4071.40-0.5013675
10:15:0871.3071.4071.30-0.6013674
10:15:0771.3071.4071.30-0.6013673
10:15:0771.3071.4071.30-0.6033672
10:15:0771.3071.4071.30-0.6073669
10:15:0771.3071.4071.30-0.6043662
10:14:5571.3071.4071.40-0.5013658
10:14:4671.3071.4071.30-0.6023657
10:14:3371.3071.4071.30-0.6023655
10:14:1171.3071.4071.40-0.5013653
10:13:5771.3071.4071.40-0.5013652
10:13:0571.3071.4071.30-0.6023651
10:12:4271.3071.4071.30-0.6053649
10:12:4171.3071.4071.40-0.5013644
10:12:4071.3071.4071.30-0.6013643
10:12:3371.3071.4071.30-0.6023642
10:12:0371.4071.5071.30-0.6013640
10:12:0371.4071.5071.40-0.5013639
10:11:5271.3071.4071.50-0.4013638
10:11:5271.3071.4071.40-0.5043637
10:11:3471.3071.4071.30-0.6023633
10:11:2871.2071.3071.30-0.6063631
10:11:2371.2071.3071.30-0.6013625
10:11:2171.2071.3071.30-0.6023624
10:11:0971.2071.3071.30-0.6023622
10:11:0171.2071.3071.30-0.6013620
10:10:4671.2071.3071.20-0.7013619
10:10:3871.2071.3071.20-0.7013618
10:10:0571.2071.3071.20-0.7023617
10:09:5771.2071.3071.20-0.7013615
10:09:4971.2071.3071.20-0.7033614
10:09:2171.2071.3071.20-0.7023611
10:09:2171.2071.3071.30-0.6013609
10:09:1971.2071.3071.20-0.7013608
10:09:1371.2071.3071.30-0.6013607
10:08:3571.2071.3071.20-0.7023606
10:08:2171.2071.3071.30-0.6013604
10:08:1471.2071.3071.20-0.7033603
10:08:1171.2071.3071.20-0.7013600
10:07:5971.2071.3071.20-0.7013599
10:07:5671.2071.3071.20-0.7023598
10:07:3971.2071.3071.20-0.7023596
10:07:1971.2071.3071.20-0.7013594
10:07:1771.2071.3071.20-0.7013593
10:07:0471.2071.3071.20-0.7013592
10:07:0371.2071.3071.20-0.7023591
10:06:5271.2071.3071.20-0.7013589
10:06:4671.2071.3071.30-0.6013588
10:06:3971.2071.3071.20-0.7033587
10:06:3871.2071.3071.30-0.6053584
10:06:3771.2071.3071.30-0.6013579
10:06:3671.2071.3071.20-0.7023578
10:06:3671.2071.3071.30-0.6023576
10:06:2271.2071.3071.30-0.6013574
10:06:0571.2071.3071.30-0.6053573
10:05:5871.2071.3071.30-0.60103568
10:05:5571.2071.3071.30-0.6033558
10:05:5571.2071.3071.30-0.6013555
10:05:3871.2071.3071.30-0.6023554
10:05:3771.2071.3071.20-0.7013552
10:05:3671.2071.3071.20-0.7053551
10:05:3471.2071.3071.20-0.7023546
10:05:2971.2071.3071.20-0.7013544
10:05:2871.2071.3071.20-0.7013543
10:05:2271.2071.3071.20-0.7013542
10:05:2171.2071.3071.20-0.70123541
10:05:2171.2071.3071.20-0.70703529
10:05:1771.2071.3071.20-0.7013459
10:05:1371.2071.3071.20-0.7053458
10:05:1371.2071.3071.20-0.7013453
10:05:1371.2071.3071.20-0.7013452
10:05:1371.2071.3071.20-0.7093451
10:05:0371.2071.3071.20-0.7033442
10:05:0171.3071.4071.30-0.6063439
10:05:0171.3071.4071.40-0.5023433
10:04:5971.3071.4071.40-0.5013431
10:04:2671.2071.5071.50-0.4053430
10:04:1971.3071.5071.30-0.6013425
10:04:0471.3071.5071.20-0.7013424
10:04:0471.3071.5071.30-0.6013423
10:04:0271.4071.5071.40-0.5013422
10:03:5771.3071.5071.30-0.6013421
10:03:5471.3071.5071.30-0.6023420
10:03:5371.3071.5071.50-0.4013418
10:03:3871.3071.4071.40-0.5013417
10:03:3671.3071.4071.40-0.5013416
10:03:3071.2071.3071.40-0.5033415
10:03:3071.2071.3071.30-0.6023412
10:03:2871.2071.3071.20-0.7033410
10:03:2471.2071.3071.30-0.6013407
10:03:2271.3071.4071.30-0.60233406
10:03:1971.3071.4071.30-0.6013383
10:03:1971.4071.5071.40-0.5013382
10:03:1171.4071.5071.40-0.5023381
10:03:0571.4071.5071.50-0.4013379
10:03:0071.4071.5071.40-0.5013378
10:02:5671.4071.5071.40-0.5013377
10:02:5271.4071.5071.50-0.4013376
10:02:4971.4071.5071.50-0.4013375
10:02:4471.4071.5071.40-0.5033374
10:02:4471.4071.5071.40-0.5013371
10:02:4071.4071.5071.40-0.5023370
10:02:3471.4071.5071.40-0.5023368
10:01:5371.4071.5071.40-0.5033366
10:01:4071.4071.5071.50-0.4013363
10:01:3371.4071.5071.40-0.5063362
10:01:3071.3071.4071.40-0.50223356
10:01:2671.3071.4071.40-0.5013334
10:01:1871.3071.4071.40-0.5013333
10:01:1071.3071.4071.30-0.6023332
10:01:0471.3071.4071.30-0.6023330
10:00:4571.2071.3071.30-0.6013328
10:00:4571.2071.3071.30-0.6013327
10:00:4571.2071.3071.30-0.6033326
10:00:4071.2071.3071.30-0.6013323
10:00:3271.2071.3071.30-0.6033322
10:00:3071.2071.3071.20-0.7013319
10:00:2871.2071.3071.30-0.6013318
10:00:1971.2071.3071.20-0.7033317
10:00:1671.2071.3071.30-0.6013314
10:00:1371.3071.4071.30-0.6043313
10:00:0771.3071.4071.40-0.5013309
10:00:0571.3071.4071.30-0.6023308
09:59:5471.3071.4071.30-0.6013306
09:59:5471.3071.4071.30-0.6023305
09:59:4671.3071.4071.30-0.6013303
09:59:4271.3071.4071.30-0.6033302
09:59:4171.3071.4071.30-0.6013299
09:59:3471.3071.4071.40-0.5013298
09:59:3371.3071.4071.30-0.6023297
09:59:2571.2071.3071.30-0.6013295
09:59:1471.2071.4071.20-0.7013294
09:59:1471.2071.4071.20-0.7053293
09:59:0671.2071.4071.20-0.7013288
09:59:0471.2071.4071.40-0.5043287
09:58:4471.2071.4071.20-0.7033283
09:58:4271.2071.4071.20-0.7013280
09:58:2971.3071.4071.20-0.7013279
09:58:2971.3071.4071.30-0.6013278
09:58:0471.2071.4071.20-0.7013277
09:58:0471.3071.4071.30-0.60103276
09:58:0471.3071.4071.30-0.6023266
09:57:5971.3071.4071.30-0.6023264
09:57:4771.3071.4071.30-0.6033262
09:57:2471.2071.3071.30-0.6053259
09:57:1271.2071.3071.30-0.6013254
09:57:0871.2071.3071.20-0.7033253
09:57:0771.1071.2071.20-0.7073250
09:57:0571.1071.2071.20-0.7013243
09:57:0571.1071.2071.20-0.7023242
09:57:0271.1071.2071.20-0.7023240
09:57:0071.1071.2071.20-0.70103238
09:56:5571.1071.2071.10-0.8013228
09:56:5571.1071.2071.10-0.8013227
09:56:4771.1071.2071.20-0.7023226
09:56:4771.1071.2071.10-0.8013224
09:56:3771.1071.2071.20-0.7013223
09:56:3571.1071.2071.10-0.8013222
09:56:3571.1071.2071.10-0.8023221
09:56:2271.1071.2071.10-0.8023219
09:56:1871.1071.2071.20-0.7013217
09:56:1671.1071.2071.20-0.7013216
09:56:1471.1071.2071.10-0.8043215
09:56:1271.1071.2071.10-0.8013211
09:56:0871.1071.2071.10-0.8013210
09:56:0571.1071.2071.10-0.8013209
09:55:5671.1071.2071.20-0.7013208
09:55:5371.1071.2071.10-0.8053207
09:55:5171.1071.2071.10-0.80123202
09:55:5171.1071.2071.10-0.8013190
09:55:5171.1071.2071.10-0.8053189
09:55:5071.1071.2071.10-0.8013184
09:55:4671.2071.3071.10-0.8043183
09:55:4671.2071.3071.20-0.7013179
09:55:4571.2071.3071.10-0.8013178
09:55:4571.2071.3071.20-0.7013177
09:55:3371.2071.3071.10-0.8013176
09:55:3371.2071.3071.20-0.7023175
09:55:2971.1071.3071.10-0.8053173
09:55:2871.1071.3071.30-0.6013168
09:55:2571.2071.3071.20-0.70603167
09:55:2571.2071.3071.20-0.7033107
09:55:2571.2071.4071.20-0.7053104
09:55:2271.3071.4071.30-0.6073099
09:55:2271.3071.4071.30-0.6053092
09:55:1171.2071.4071.40-0.5043087
09:55:0471.3071.4071.30-0.6053083
09:55:0371.3071.4071.30-0.6023078
09:55:0271.3071.4071.30-0.6053076
09:54:4471.2071.3071.30-0.6053071
09:54:4071.2071.3071.30-0.6013066
09:54:3871.2071.3071.30-0.6013065
09:54:3871.2071.3071.30-0.6013064
09:54:3671.2071.3071.30-0.6013063
09:54:2971.2071.3071.30-0.6013062
09:54:2771.2071.3071.30-0.6013061
09:54:2171.2071.3071.30-0.6013060
09:54:2171.2071.3071.30-0.6023059
09:54:2071.2071.3071.30-0.6013057
09:54:2071.2071.3071.20-0.7013056
09:54:1771.2071.3071.30-0.6013055
09:54:1671.2071.3071.30-0.6013054
09:54:1671.2071.3071.30-0.6013053
09:54:1471.2071.3071.30-0.6013052
09:54:1171.2071.3071.30-0.6013051
09:54:0371.2071.3071.30-0.6013050
09:54:0371.2071.3071.30-0.6013049
09:53:5871.2071.3071.20-0.7033048
09:53:5871.2071.3071.30-0.6013045
09:53:5571.2071.3071.30-0.6013044
09:53:4971.2071.3071.30-0.6033043
09:53:4071.2071.3071.20-0.7033040
09:53:3771.2071.3071.30-0.6033037
09:53:3471.2071.3071.20-0.7023034
09:53:3471.2071.3071.30-0.6023032
09:53:3371.2071.3071.20-0.7013030
09:53:3271.2071.3071.20-0.7013029
09:53:2271.2071.3071.30-0.6013028
09:53:0271.2071.3071.20-0.7023027
09:52:3371.2071.3071.20-0.70153025
09:52:2371.2071.3071.20-0.7033010
09:52:2371.2071.3071.20-0.7013007
09:52:2171.2071.3071.20-0.7013006
09:52:0571.2071.3071.20-0.70123005
09:52:0571.2071.3071.20-0.7022993
09:52:0471.3071.4071.30-0.60262991
09:52:0271.3071.4071.30-0.60122965
09:51:4271.4071.6071.40-0.5012953
09:51:4071.4071.6071.40-0.5022952
09:51:3271.5071.6071.50-0.4012950
09:51:2471.4071.6071.40-0.50312949
09:51:2471.5071.6071.50-0.4032918
09:51:1771.5071.7071.50-0.40132915
09:51:1771.6071.7071.60-0.3022902
09:51:1571.6071.7071.60-0.3052900
09:51:1571.6071.7071.60-0.3032895
09:51:1471.5071.6071.60-0.3022892
09:50:4871.5071.6071.50-0.4032890
09:50:4371.5071.6071.60-0.30142887
09:50:4371.5071.6071.60-0.3012873
09:50:4271.5071.6071.50-0.4012872
09:50:3571.5071.6071.50-0.4022871
09:50:3271.5071.6071.60-0.3012869
09:50:3071.5071.6071.60-0.3012868
09:50:3071.5071.6071.50-0.4032867
09:50:2371.4071.6071.60-0.3012864
09:50:2071.4071.6071.40-0.5022863
09:50:0771.4071.6071.60-0.3012861
09:50:0671.5071.6071.50-0.4012860
09:50:0371.5071.6071.50-0.4012859
09:49:5771.5071.6071.60-0.3012858
09:49:3571.4071.6071.60-0.3032857
09:49:3171.4071.6071.40-0.5032854
09:49:2771.4071.6071.40-0.5012851
09:49:2771.5071.6071.50-0.4012850
09:49:1471.4071.6071.40-0.5032849
09:49:1071.4071.6071.60-0.3032846
09:49:0671.5071.6071.40-0.5012843
09:49:0671.5071.6071.50-0.4012842
09:49:0371.5071.6071.50-0.4012841
09:48:3871.4071.5071.50-0.4042840
09:47:5771.4071.5071.40-0.5012836
09:47:4671.3071.5071.50-0.4012835
09:47:4471.4071.5071.40-0.5012834
09:47:3971.3071.5071.30-0.6032833
09:47:3671.3071.5071.30-0.6022830
09:47:3471.4071.5071.30-0.6012828
09:47:3471.4071.5071.40-0.5012827
09:47:2671.4071.5071.40-0.5012826
09:47:2271.3071.4071.40-0.5012825
09:47:1771.4071.5071.40-0.5012824
09:47:0471.4071.5071.40-0.5032823
09:46:5171.4071.5071.40-0.5012820
09:46:4871.4071.5071.50-0.4012819
09:46:4371.3071.5071.30-0.6012818
09:46:3371.2071.4071.40-0.5022817
09:46:3271.2071.3071.30-0.6012815
09:46:3271.3071.4071.30-0.6092814
09:46:2371.3071.4071.30-0.6012805
09:46:1571.2071.3071.30-0.6012804
09:46:0471.2071.4071.20-0.7022803
09:46:0371.2071.4071.20-0.7032801
09:46:0371.2071.3071.30-0.6022798
09:46:0271.2071.3071.20-0.70102796
09:46:0271.2071.3071.20-0.7072786
09:45:5571.2071.4071.20-0.7012779
09:45:3771.1071.3071.30-0.6012778
09:45:3571.2071.3071.20-0.70102777
09:45:3371.2071.3071.30-0.6012767
09:45:3271.2071.3071.30-0.6012766
09:45:3071.2071.3071.30-0.6012765
09:45:2971.2071.3071.20-0.7012764
09:45:2371.2071.3071.20-0.7052763
09:45:1371.2071.3071.20-0.7022758
09:45:0571.1071.4071.10-0.8012756
09:45:0371.1071.2071.20-0.7032755
09:45:0371.1071.2071.20-0.7012752
09:44:5971.1071.2071.20-0.7012751
09:44:5571.1071.2071.20-0.7052750
09:44:5571.1071.2071.10-0.8082745
09:44:5271.1071.2071.10-0.8022737
09:44:5171.1071.2071.20-0.7012735
09:44:5071.1071.2071.20-0.70102734
09:44:5071.1071.2071.10-0.8022724
09:44:4171.1071.2071.10-0.8012722
09:44:3571.1071.2071.10-0.8052721
09:44:3571.1071.2071.10-0.8052716
09:44:3471.1071.2071.10-0.80122711
09:44:3471.1071.2071.10-0.8012699
09:44:3471.1071.2071.10-0.8022698
09:44:3271.1071.2071.20-0.7012696
09:44:3171.2071.4071.20-0.70622695
09:44:3171.2071.4071.20-0.7052633
09:44:3171.2071.4071.20-0.7052628
09:44:3171.2071.4071.20-0.70112623
09:44:2871.2071.4071.20-0.7032612
09:44:2671.2071.4071.40-0.5032609
09:44:2571.3071.5071.30-0.60252606
09:44:2571.3071.5071.30-0.60102581
09:44:2571.3071.5071.30-0.6052571
09:44:2471.3071.5071.30-0.6052566
09:44:2471.3071.5071.30-0.6052561
09:44:2471.4071.5071.40-0.5012556
09:44:2071.3071.4071.50-0.4022555
09:44:2071.3071.4071.40-0.5032553
09:44:1571.4071.5071.40-0.50182550
09:44:1571.4071.5071.40-0.5012532
09:44:1471.5071.6071.50-0.4032531
09:44:0871.5071.6071.50-0.4012528
09:44:0771.5071.6071.50-0.4012527
09:44:0571.5071.6071.50-0.4022526
09:44:0371.5071.6071.50-0.4012524
09:43:5871.4071.5071.50-0.4012523
09:43:5771.4071.5071.50-0.4012522
09:43:5571.4071.5071.50-0.4052521
09:43:5471.4071.5071.50-0.4042516
09:43:5471.4071.5071.40-0.5012512
09:43:5471.4071.5071.50-0.4012511
09:43:5271.4071.5071.50-0.4012510
09:43:4771.4071.5071.50-0.4012509
09:43:4571.4071.5071.50-0.4022508
09:43:4071.4071.5071.40-0.5012506
09:43:3171.3071.4071.40-0.5052505
09:43:3171.3071.4071.40-0.50342500
09:43:3171.3071.4071.40-0.50152466
09:43:2671.3071.4071.40-0.5012451
09:43:2671.3071.4071.30-0.6022450
09:43:2571.3071.4071.40-0.5032448
09:43:0471.3071.4071.30-0.6022445
09:43:0171.3071.4071.40-0.5032443
09:42:5871.3071.4071.40-0.5012440
09:42:5371.3071.4071.30-0.6012439
09:42:5371.3071.4071.30-0.6032438
09:42:5171.3071.4071.40-0.5012435
09:42:4271.3071.4071.40-0.5042434
09:42:4271.3071.4071.40-0.5012430
09:42:3871.3071.4071.40-0.5042429
09:42:3471.3071.4071.40-0.5012425
09:42:2071.3071.4071.40-0.5012424
09:42:1871.3071.4071.40-0.5022423
09:42:1571.3071.4071.30-0.6022421
09:42:1071.3071.4071.30-0.6022419
09:42:1071.3071.4071.40-0.5012417
09:42:0871.3071.4071.30-0.6012416
09:42:0071.3071.4071.40-0.5012415
09:41:5371.3071.4071.30-0.6052414
09:41:5271.3071.4071.40-0.5012409
09:41:4571.3071.4071.40-0.5012408
09:41:3871.3071.4071.40-0.5012407
09:41:3571.3071.4071.30-0.6022406
09:41:3071.3071.4071.30-0.6012404
09:41:1871.3071.4071.30-0.6032403
09:41:1671.3071.4071.40-0.5012400
09:41:1071.3071.4071.40-0.5022399
09:41:0771.3071.4071.30-0.6042397
09:41:0771.3071.4071.30-0.6012393
09:40:5971.3071.4071.30-0.60122392
09:40:5971.3071.4071.30-0.6092380
09:40:5571.3071.4071.40-0.5012371
09:40:4771.3071.4071.40-0.5012370
09:40:4571.3071.4071.30-0.6012369
09:40:2571.2071.3071.30-0.6052368
09:40:1871.2071.3071.30-0.6012363
09:40:1771.3071.4071.30-0.6012362
09:40:1671.3071.4071.30-0.6012361
09:40:1471.3071.4071.30-0.60102360
09:40:1271.3071.4071.30-0.6012350
09:40:1171.3071.4071.30-0.6022349
09:40:0771.3071.4071.30-0.6012347
09:40:0771.3071.4071.30-0.6012346
09:40:0771.3071.4071.30-0.60122345
09:40:0771.3071.4071.30-0.6052333
09:40:0671.3071.4071.30-0.6052328
09:40:0671.3071.4071.30-0.60122323
09:40:0671.3071.4071.30-0.6012311
09:40:0671.3071.4071.30-0.6022310
09:40:0571.3071.4071.40-0.5022308
09:40:0371.3071.4071.30-0.6012306
09:40:0271.3071.4071.30-0.6012305
09:40:0171.3071.4071.40-0.5022304
09:40:0071.3071.4071.40-0.5012302
09:39:5871.3071.4071.40-0.5022301
09:39:5871.3071.4071.30-0.6012299
09:39:5171.3071.4071.40-0.5012298
09:39:4571.3071.4071.40-0.5022297
09:39:4471.3071.4071.30-0.6032295
09:39:3871.3071.4071.30-0.6012292
09:39:3871.3071.4071.30-0.6012291
09:39:3571.3071.4071.40-0.5012290
09:39:3571.3071.4071.30-0.6022289
09:39:3271.3071.4071.40-0.50102287
09:39:3271.3071.4071.40-0.5022277
09:39:2871.3071.4071.30-0.6022275
09:39:2671.3071.4071.40-0.5012273
09:39:2571.3071.4071.30-0.6012272
09:39:2271.3071.4071.30-0.6022271
09:39:1971.3071.4071.40-0.5012269
09:39:1971.3071.4071.30-0.6022268
09:39:1171.3071.4071.40-0.5052266
09:39:1071.3071.4071.40-0.5052261
09:39:0171.4071.5071.30-0.6042256
09:39:0171.4071.5071.40-0.5062252
09:38:4871.4071.5071.40-0.5092246
09:38:4071.4071.5071.40-0.5022237
09:38:3371.4071.5071.40-0.5022235
09:38:2171.4071.5071.40-0.5022233
09:38:2171.4071.5071.40-0.5022231
09:38:1471.4071.5071.40-0.5022229
09:38:1371.4071.5071.40-0.5032227
09:38:0971.4071.5071.40-0.5032224
09:38:0871.4071.5071.40-0.5012221
09:38:0471.4071.5071.40-0.5012220
09:38:0471.4071.5071.40-0.5012219
09:38:0371.4071.5071.40-0.5022218
09:37:5671.4071.5071.40-0.5022216
09:37:4871.4071.5071.40-0.5022214
09:37:4371.4071.5071.50-0.4012212
09:37:3171.4071.5071.40-0.5032211
09:37:2571.3071.4071.40-0.5042208
09:37:2371.3071.4071.40-0.5012204
09:37:2271.3071.4071.30-0.6042203
09:37:2171.3071.4071.40-0.5012199
09:37:2071.3071.4071.40-0.5032198
09:37:2071.3071.4071.40-0.5022195
09:37:1171.3071.4071.40-0.5012193
09:37:0771.3071.4071.40-0.5012192
09:37:0471.3071.4071.40-0.5012191
09:37:0471.3071.4071.40-0.5012190
09:37:0471.3071.4071.30-0.6022189
09:37:0371.3071.4071.40-0.5012187
09:37:0271.3071.4071.30-0.6022186
09:37:0271.3071.4071.40-0.5012184
09:36:5971.3071.4071.40-0.5022183
09:36:5771.3071.4071.40-0.5022181
09:36:5071.4071.5071.40-0.5012179
09:36:4471.4071.6071.40-0.5022178
09:36:4371.4071.6071.40-0.5032176
09:36:3771.5071.6071.50-0.4032173
09:36:3571.4071.6071.40-0.5022170
09:36:3471.4071.6071.40-0.5022168
09:36:3471.4071.6071.40-0.50302166
09:36:3471.4071.6071.40-0.5032136
09:36:3071.4071.6071.40-0.5012133
09:36:2671.4071.6071.40-0.5012132
09:36:2471.4071.5071.50-0.4012131
09:36:2371.4071.5071.50-0.4022130
09:36:1471.4071.5071.40-0.5012128
09:36:1371.4071.5071.50-0.4012127
09:36:0971.4071.5071.50-0.4012126
09:36:0371.5071.7071.50-0.4052125
09:36:0371.5071.7071.50-0.40502120
09:36:0271.5071.6071.60-0.3052070
09:35:5571.5071.7071.50-0.40502065
09:35:5271.6071.7071.60-0.3012015
09:35:4971.6071.7071.60-0.3012014
09:35:4771.6071.7071.60-0.3022013
09:35:4171.6071.7071.60-0.3012011
09:35:3971.6071.7071.60-0.3012010
09:35:3671.6071.7071.60-0.3022009
09:35:3371.6071.7071.60-0.3022007
09:35:2871.6071.7071.60-0.3052005
09:35:2871.6071.7071.60-0.3062000
09:35:2571.6071.7071.60-0.3011994
09:35:2171.6071.7071.60-0.3051993
09:35:2071.6071.7071.60-0.3011988
09:35:2071.6071.7071.60-0.3011987
09:35:2071.6071.7071.60-0.3011986
09:35:2071.6071.7071.60-0.30201985
09:34:5871.6071.7071.60-0.3031965
09:34:5771.6071.7071.70-0.2011962
09:34:5271.6071.7071.70-0.2011961
09:34:5271.6071.7071.70-0.2021960
09:34:5171.6071.7071.70-0.2011958
09:34:5071.6071.7071.70-0.2011957
09:34:4771.6071.7071.70-0.2011956
09:34:4671.6071.7071.70-0.2011955
09:34:4671.6071.7071.70-0.2031954
09:34:4171.6071.7071.70-0.2021951
09:34:3171.6071.7071.70-0.2021949
09:34:2071.6071.7071.70-0.2031947
09:34:1071.6071.7071.70-0.2021944
09:34:0671.6071.7071.60-0.3011942
09:34:0471.6071.7071.60-0.3021941
09:34:0271.6071.7071.60-0.3011939
09:34:0271.6071.7071.60-0.3021938
09:33:5671.6071.7071.60-0.3011936
09:33:5371.6071.7071.60-0.3011935
09:33:5271.5071.6071.60-0.30101934
09:33:4971.5071.6071.60-0.3021924
09:33:4971.5071.6071.60-0.3011922
09:33:4371.5071.6071.60-0.3011921
09:33:4271.5071.6071.60-0.3011920
09:33:4071.5071.6071.60-0.3011919
09:33:4071.6071.7071.60-0.3071918
09:33:4071.6071.7071.60-0.30101911
09:33:3971.6071.7071.60-0.3011901
09:33:2671.6071.7071.60-0.3011900
09:33:2371.6071.7071.60-0.3031899
09:33:1071.6071.7071.60-0.30101896
09:32:5771.6071.7071.70-0.2011886
09:32:5671.6071.7071.70-0.2011885
09:32:5471.6071.7071.60-0.3041884
09:32:5471.6071.7071.70-0.2011880
09:32:5471.6071.7071.60-0.3051879
09:32:5471.6071.7071.60-0.3051874
09:32:5471.6071.7071.60-0.3011869
09:32:5471.6071.7071.60-0.3011868
09:32:5471.6071.7071.60-0.3011867
09:32:5471.6071.7071.60-0.3091866
09:32:5371.6071.7071.70-0.2011857
09:32:5271.6071.7071.70-0.2011856
09:32:5071.6071.7071.70-0.2011855
09:32:4971.6071.7071.70-0.2011854
09:32:4971.6071.7071.70-0.2031853
09:32:4671.6071.7071.70-0.2021850
09:32:4071.6071.7071.70-0.2021848
09:32:3771.6071.7071.70-0.2011846
09:32:3571.7071.8071.60-0.3011845
09:32:3571.7071.8071.70-0.2011844
09:32:3271.7071.8071.70-0.2011843
09:32:3071.6071.7071.70-0.2051842
09:32:2871.6071.7071.60-0.3051837
09:32:2071.6071.7071.70-0.2011832
09:32:1971.7071.8071.70-0.2011831
09:32:1971.7071.8071.70-0.20101830
09:32:1771.7071.8071.70-0.2031820
09:32:0571.7071.8071.80-0.1011817
09:32:0371.7071.8071.80-0.1011816
09:32:0271.7071.8071.80-0.1011815
09:31:5571.8071.9071.80-0.1071814
09:31:5471.8071.9071.80-0.1011807
09:31:5371.8071.9071.80-0.1011806
09:31:4871.8071.9071.80-0.1031805
09:31:3271.8072.0071.80-0.1021802
09:31:2471.7072.0071.70-0.2011800
09:31:1771.8072.0071.80-0.10441799
09:31:0671.9072.0071.80-0.1021755
09:31:0671.9072.0071.90021753
09:31:0471.8072.0071.80-0.1021751
09:30:5871.8071.9071.90011749
09:30:5271.9072.0071.90021748
09:30:4671.8071.9071.90041746
09:30:4071.8071.9071.90021742
09:30:3171.9072.0071.90011740
09:30:1671.9072.0071.90021739
09:30:1371.9072.0071.90031737
09:30:1271.9072.0071.90061734
09:30:0671.9072.0071.90011728
09:30:0472.0072.1072.00+0.1041727
09:29:5672.0072.1071.90051723
09:29:5672.0072.1072.00+0.1011718
09:29:4972.0072.1072.00+0.1011717
09:29:4972.0072.1072.00+0.1021716
09:29:3071.9072.0072.00+0.1011714
09:29:2871.9072.0072.00+0.1011713
09:29:2771.9072.0072.00+0.1011712
09:29:2571.9072.0072.00+0.1011711
09:29:0771.9072.0072.00+0.1021710
09:29:0571.9072.0072.00+0.1011708
09:29:0571.9072.0071.90011707
09:29:0571.9072.0071.90011706
09:28:4471.9072.0072.00+0.1011705
09:28:4271.9072.0071.90011704
09:28:3871.9072.0071.90031703
09:28:3871.9072.0071.90011700
09:28:3071.9072.0071.90011699
09:28:2871.9072.0071.90011698
09:28:2071.9072.0071.900111697
09:28:1071.9072.0071.90011686
09:28:0971.9072.0071.90011685
09:28:0671.9072.0071.90011684
09:28:0671.9072.0071.90011683
09:28:0671.9072.0071.90061682
09:27:5871.9072.0071.90011676
09:27:5871.9072.0071.90021675
09:27:5871.9072.0071.90021673
09:27:5371.9072.0072.00+0.1051671
09:27:5071.9072.0072.00+0.1011666
09:27:4771.9072.0072.00+0.1011665
09:27:4172.0072.1072.00+0.1011664
09:27:4072.0072.1072.00+0.1011663
09:27:4072.0072.1072.00+0.10101662
09:27:3972.0072.1072.00+0.10101652
09:27:3572.0072.1072.00+0.1011642
09:27:3572.0072.1072.00+0.10301641
09:27:3372.0072.1072.10+0.2011611
09:27:1472.0072.1072.00+0.1011610
09:27:1472.0072.1072.00+0.1051609
09:27:0572.0072.1072.10+0.2011604
09:27:0472.0072.1072.00+0.1011603
09:26:4572.0072.2072.00+0.1051602
09:26:4472.1072.2072.10+0.2011597
09:26:3272.0072.1072.10+0.2011596
09:26:2872.0072.1072.10+0.2011595
09:26:2772.1072.2072.10+0.20381594
09:26:2772.1072.2072.10+0.2051556
09:26:2672.1072.2072.10+0.2011551
09:26:2672.1072.2072.10+0.2021550
09:26:2272.1072.3072.30+0.4011548
09:26:1872.1072.3072.10+0.2051547
09:26:0972.2072.3072.20+0.3031542
09:26:0972.2072.3072.20+0.3011539
09:25:5272.2072.3072.30+0.4011538
09:25:4972.2072.3072.20+0.3051537
09:25:2172.2072.3072.20+0.3051532
09:25:1972.1072.2072.20+0.3011527
09:25:0072.1072.2072.20+0.3071526
09:24:5872.1072.2072.20+0.3011519
09:24:5372.1072.2072.10+0.2051518
09:24:3872.1072.2072.30+0.4041513
09:24:3872.1072.2072.20+0.3061509
09:24:3472.2072.3072.20+0.3081503
09:24:2872.2072.3072.20+0.3011495
09:24:2572.2072.3072.20+0.3051494
09:24:2572.2072.3072.20+0.3021489
09:24:1672.2072.3072.20+0.3011487
09:24:1172.2072.3072.20+0.3021486
09:24:0772.2072.3072.20+0.3011484
09:24:0572.2072.3072.20+0.3011483
09:23:5772.2072.3072.20+0.3051482
09:23:5772.2072.3072.20+0.3011477
09:23:2972.2072.3072.20+0.3051476
09:23:0672.2072.3072.20+0.3011471
09:23:0372.2072.3072.20+0.3011470
09:23:0172.2072.3072.20+0.3051469
09:22:5972.1072.2072.20+0.3041464
09:22:5472.1072.2072.20+0.3011460
09:22:5372.1072.2072.20+0.3011459
09:22:5172.1072.2072.20+0.3021458
09:22:3372.1072.2072.10+0.2051456
09:22:3372.1072.2072.20+0.3071451
09:22:2472.1072.2072.20+0.3021444
09:22:1772.2072.3072.20+0.3031442
09:22:1372.2072.3072.20+0.3021439
09:22:1072.1072.2072.20+0.3011437
09:22:0972.1072.2072.10+0.2011436
09:22:0572.2072.3072.10+0.2021435
09:22:0572.2072.3072.20+0.3031433
09:21:5872.1072.2072.20+0.3011430
09:21:4172.1072.3072.30+0.4011429
09:21:3772.1072.3072.10+0.2051428
09:21:3272.1072.3072.30+0.4011423
09:21:3072.1072.3072.10+0.2051422
09:21:2872.1072.2072.20+0.3011417
09:21:1772.1072.2072.20+0.3031416
09:21:1172.0072.2072.20+0.3011413
09:21:1072.0072.2072.20+0.3011412
09:21:0972.0072.2072.00+0.1051411
09:21:0872.1072.2072.10+0.2011406
09:21:0772.1072.2072.10+0.2051405
09:21:0672.0072.1072.10+0.2011400
09:21:0572.1072.2072.10+0.2011399
09:21:0272.0072.2072.20+0.3031398
09:21:0072.1072.2072.10+0.2041395
09:20:5972.1072.2072.10+0.2011391
09:20:5472.0072.1072.10+0.2011390
09:20:5272.1072.2072.10+0.2011389
09:20:5272.1072.2072.10+0.2011388
09:20:5072.0072.2072.20+0.3021387
09:20:4872.1072.2072.10+0.2011385
09:20:4772.1072.2072.20+0.3011384
09:20:4472.1072.2072.10+0.2011383
09:20:4172.1072.2072.00+0.1031382
09:20:4172.1072.2072.10+0.2021379
09:20:3872.1072.2072.20+0.3021377
09:20:3372.1072.2072.10+0.2011375
09:20:3172.1072.2072.10+0.2011374
09:20:2872.1072.2072.10+0.2081373
09:20:1872.1072.2072.10+0.2011365
09:20:1372.1072.2072.10+0.2051364
09:20:0372.1072.2072.10+0.2011359
09:20:0372.1072.2072.10+0.2011358
09:19:5172.0072.3072.00+0.1071357
09:19:4972.0072.2072.30+0.4021350
09:19:4972.0072.2072.20+0.3041348
09:19:4972.1072.2072.10+0.20281344
09:19:4772.0072.1072.10+0.2021316
09:19:4672.1072.2072.10+0.2091314
09:19:4672.1072.3072.10+0.2051305
09:19:4272.1072.3072.10+0.2011300
09:19:4172.1072.3072.10+0.2011299
09:19:4072.1072.3072.10+0.2011298
09:19:3772.1072.3072.10+0.2011297
09:19:3672.2072.3072.20+0.3021296
09:19:3672.2072.3072.20+0.30201294
09:19:3372.2072.3072.20+0.3011274
09:19:1772.2072.3072.20+0.3051273
09:19:1672.2072.3072.30+0.4031268
09:19:0672.2072.3072.20+0.3011265
09:19:0572.2072.3072.30+0.4011264
09:19:0072.3072.4072.30+0.4041263
09:18:5672.3072.4072.30+0.4011259
09:18:5572.3072.4072.30+0.4011258
09:18:5472.3072.4072.30+0.4021257
09:18:5472.3072.4072.30+0.4011255
09:18:4972.3072.4072.30+0.4051254
09:18:4272.3072.4072.30+0.4021249
09:18:3472.3072.4072.40+0.5011247
09:18:2772.3072.4072.30+0.4031246
09:18:2572.3072.4072.30+0.4021243
09:18:2172.4072.5072.40+0.5051241
09:18:2172.4072.5072.40+0.5051236
09:18:1872.4072.5072.40+0.5011231
09:18:1772.4072.5072.40+0.5011230
09:18:0672.4072.5072.40+0.5011229
09:18:0672.4072.5072.40+0.5021228
09:18:0372.4072.5072.40+0.5011226
09:18:0072.4072.5072.40+0.5011225
09:17:5972.4072.5072.40+0.5011224
09:17:5772.4072.5072.40+0.5011223
09:17:5672.4072.5072.40+0.5051222
09:17:5572.4072.5072.40+0.5051217
09:17:5372.4072.5072.40+0.50321212
09:17:3772.4072.6072.40+0.5011180
09:17:2672.4072.6072.40+0.5011179
09:17:2572.5072.6072.40+0.5031178
09:17:2572.5072.6072.50+0.6021175
09:17:2372.5072.6072.50+0.6021173
09:17:1572.5072.6072.50+0.6011171
09:17:0572.4072.6072.60+0.7031170
09:17:0372.5072.6072.50+0.60251167
09:17:0372.5072.6072.50+0.6011142
09:17:0372.5072.6072.50+0.60121141
09:17:0372.5072.6072.50+0.60121129
09:17:0372.5072.6072.50+0.6011117
09:17:0272.5072.6072.50+0.6051116
09:16:5772.5072.6072.50+0.6051111
09:16:5772.5072.6072.60+0.70151106
09:16:4872.5072.6072.60+0.7011091
09:16:4772.5072.6072.60+0.7051090
09:16:4472.5072.6072.60+0.7041085
09:16:3872.5072.6072.60+0.7011081
09:16:3672.5072.6072.60+0.7011080
09:16:3472.5072.6072.60+0.7021079
09:16:2972.5072.6072.50+0.6051077
09:16:1172.5072.6072.60+0.7011072
09:16:0172.5072.6072.50+0.6051071
09:15:5772.5072.6072.60+0.7031066
09:15:5772.5072.6072.60+0.7011063
09:15:5772.5072.6072.60+0.7011062
09:15:5072.5072.6072.60+0.7031061
09:15:3472.5072.6072.60+0.7011058
09:15:3372.5072.6072.50+0.6051057
09:15:2272.5072.6072.60+0.7011052
09:15:2172.5072.6072.50+0.6011051
09:15:2172.5072.6072.50+0.6011050
09:15:1872.5072.6072.50+0.6041049
09:15:1772.5072.6072.60+0.7011045
09:15:1172.5072.6072.50+0.6011044
09:15:0572.5072.6072.50+0.6051043
09:14:5772.5072.6072.60+0.7011038
09:14:4172.5072.6072.60+0.7021037
09:14:3772.5072.6072.50+0.6051035
09:14:3672.5072.6072.50+0.6011030
09:14:1372.5072.6072.50+0.6011029
09:14:0972.5072.6072.50+0.6051028
09:14:0072.5072.6072.60+0.7011023
09:13:5872.5072.6072.60+0.7011022
09:13:5672.5072.6072.50+0.6011021
09:13:5272.5072.6072.60+0.7011020
09:13:4172.5072.6072.50+0.6051019
09:13:3872.5072.6072.60+0.7011014
09:13:3172.5072.6072.60+0.7011013
09:13:2472.5072.6072.60+0.7011012
09:13:1672.5072.6072.60+0.7011011
09:13:1372.6072.7072.60+0.7051010
09:13:0672.6072.7072.60+0.7011005
09:13:0072.6072.7072.60+0.7021004
09:12:5372.6072.7072.50+0.6011002
09:12:5372.6072.7072.60+0.7021001
09:12:5272.6072.7072.70+0.803999
09:12:5272.6072.7072.70+0.802996
09:12:5272.5072.6072.60+0.7030994
09:12:5172.5072.6072.60+0.701964
09:12:3972.5072.6072.60+0.701963
09:12:2672.5072.6072.60+0.701962
09:12:1972.5072.6072.60+0.701961
09:12:1672.5072.6072.60+0.705960
09:12:1372.5072.6072.60+0.701955
09:12:0672.6072.7072.60+0.702954
09:12:0572.6072.7072.60+0.701952
09:12:0372.6072.7072.60+0.701951
09:12:0272.6072.7072.60+0.701950
09:12:0172.6072.7072.60+0.701949
09:11:5372.6072.7072.60+0.701948
09:11:5072.6072.7072.60+0.701947
09:11:4572.6072.7072.60+0.703946
09:11:4472.6072.7072.60+0.702943
09:11:3672.6072.7072.70+0.801941
09:11:3672.6072.7072.70+0.801940
09:11:3172.6072.7072.60+0.702939
09:11:3172.6072.7072.60+0.701937
09:11:2972.6072.7072.60+0.702936
09:11:2972.6072.7072.70+0.801934
09:11:2872.6072.7072.70+0.801933
09:11:2472.6072.7072.60+0.701932
09:11:2272.6072.7072.70+0.801931
09:11:1972.6072.7072.60+0.702930
09:11:1672.6072.7072.60+0.701928
09:11:1372.6072.7072.60+0.702927
09:11:0972.6072.7072.60+0.703925
09:11:0572.6072.7072.60+0.701922
09:10:5872.6072.7072.70+0.801921
09:10:5772.6072.7072.60+0.701920
09:10:5472.5072.6072.60+0.701919
09:10:5372.5072.6072.60+0.701918
09:10:5072.5072.6072.60+0.701917
09:10:4872.5072.6072.60+0.702916
09:10:4472.5072.6072.60+0.701914
09:10:4172.5072.6072.60+0.702913
09:10:3272.6072.7072.60+0.701911
09:10:3072.6072.7072.60+0.704910
09:10:2672.6072.7072.60+0.701906
09:10:2472.6072.7072.60+0.702905
09:10:2072.5072.6072.60+0.705903
09:10:1972.5072.6072.60+0.701898
09:10:1672.5072.6072.60+0.705897
09:10:1072.5072.6072.60+0.703892
09:09:5472.5072.6072.60+0.705889
09:09:5472.6072.7072.60+0.701884
09:09:5172.6072.7072.60+0.701883
09:09:4872.6072.7072.60+0.701882
09:09:4572.6072.7072.60+0.701881
09:09:4572.6072.7072.60+0.701880
09:09:4572.6072.7072.60+0.702879
09:09:4472.6072.7072.60+0.701877
09:09:4472.6072.7072.60+0.701876
09:09:4372.6072.7072.60+0.701875
09:09:4272.6072.7072.60+0.705874
09:09:4172.6072.7072.70+0.801869
09:09:3472.6072.7072.60+0.701868
09:09:2372.6072.7072.60+0.704867
09:09:1872.6072.7072.60+0.701863
09:09:1472.6072.7072.60+0.701862
09:09:1272.6072.7072.60+0.701861
09:09:1172.6072.7072.60+0.704860
09:09:0972.6072.7072.70+0.801856
09:09:0872.5072.6072.60+0.7010855
09:09:0772.5072.6072.50+0.601845
09:09:0672.5072.6072.60+0.701844
09:09:0572.5072.6072.50+0.601843
09:08:5772.5072.6072.50+0.602842
09:08:5572.5072.6072.50+0.602840
09:08:5572.5072.6072.60+0.701838
09:08:5572.5072.6072.60+0.701837
09:08:5272.5072.6072.60+0.703836
09:08:5072.5072.6072.60+0.702833
09:08:5072.5072.6072.60+0.703831
09:08:4972.5072.6072.60+0.702828
09:08:4772.5072.6072.60+0.701826
09:08:4572.6072.7072.60+0.701825
09:08:4272.5072.7072.70+0.801824
09:08:4172.5072.6072.60+0.701823
09:08:4172.6072.7072.60+0.702822
09:08:3472.6072.7072.70+0.801820
09:08:3472.6072.7072.70+0.801819
09:08:3472.6072.7072.70+0.801818
09:08:3472.6072.7072.70+0.8024817
09:08:3372.5072.6072.70+0.802793
09:08:3372.5072.6072.60+0.708791
09:08:2972.6072.7072.60+0.705783
09:08:2872.6072.7072.60+0.701778
09:08:2472.6072.7072.60+0.701777
09:08:2272.6072.7072.60+0.708776
09:08:1972.6072.7072.60+0.701768
09:08:1972.6072.7072.60+0.704767
09:08:1772.6072.7072.70+0.801763
09:08:1672.6072.7072.60+0.702762
09:08:1372.6072.7072.70+0.803760
09:08:1172.6072.7072.70+0.801757
09:08:0972.6072.7072.60+0.701756
09:08:0972.6072.7072.60+0.702755
09:08:0972.6072.7072.70+0.802753
09:08:0872.6072.7072.70+0.802751
09:08:0772.6072.7072.60+0.701749
09:08:0572.6072.7072.70+0.802748
09:08:0072.6072.7072.70+0.801746
09:07:5672.6072.7072.70+0.801745
09:07:5472.6072.7072.60+0.701744
09:07:5272.6072.7072.60+0.703743
09:07:5272.6072.7072.70+0.805740
09:07:5172.6072.7072.60+0.701735
09:07:5172.6072.7072.60+0.701734
09:07:4772.6072.7072.70+0.801733
09:07:4672.6072.7072.70+0.801732
09:07:4372.6072.7072.70+0.801731
09:07:4072.6072.7072.70+0.802730
09:07:3272.6072.7072.60+0.701728
09:07:3172.6072.7072.70+0.805727
09:07:2972.6072.7072.60+0.701722
09:07:2472.5072.6072.70+0.806721
09:07:2472.5072.6072.60+0.709715
09:07:2472.5072.6072.60+0.702706
09:07:2272.5072.6072.60+0.701704
09:07:2072.5072.6072.60+0.701703
09:07:1772.5072.6072.60+0.701702
09:07:1772.5072.6072.60+0.701701
09:07:1772.6072.7072.50+0.606700
09:07:1772.6072.7072.60+0.7011694
09:07:1772.6072.7072.60+0.702683
09:07:1772.6072.7072.70+0.801681
09:07:1272.6072.7072.70+0.805680
09:07:0972.6072.7072.70+0.803675
09:07:0872.6072.7072.70+0.802672
09:07:0672.6072.7072.60+0.701670
09:07:0372.6072.7072.70+0.805669
09:07:0372.5072.6072.60+0.701664
09:07:0172.6072.7072.60+0.701663
09:07:0072.5072.7072.70+0.805662
09:07:0072.6072.7072.70+0.805657
09:07:0072.6072.7072.60+0.705652
09:06:5972.6072.7072.70+0.805647
09:06:5972.6072.7072.70+0.801642
09:06:5972.5072.6072.60+0.702641
09:06:5972.5072.6072.60+0.7010639
09:06:5972.5072.6072.60+0.7012629
09:06:5872.5072.6072.60+0.701617
09:06:5872.5072.6072.60+0.701616
09:06:5872.5072.6072.50+0.605615
09:06:5572.5072.6072.60+0.701610
09:06:5472.5072.6072.60+0.701609
09:06:5172.5072.6072.60+0.705608
09:06:5172.5072.6072.60+0.705603
09:06:5172.5072.6072.60+0.705598
09:06:5072.5072.6072.60+0.705593
09:06:4972.5072.6072.60+0.7012588
09:06:4672.5072.6072.50+0.601576
09:06:4472.5072.6072.50+0.602575
09:06:4172.5072.6072.60+0.701573
09:06:4072.5072.6072.50+0.601572
09:06:4072.5072.6072.50+0.601571
09:06:4072.5072.6072.50+0.601570
09:06:3872.5072.6072.50+0.601569
09:06:3772.5072.6072.50+0.601568
09:06:3772.5072.6072.50+0.601567
09:06:3572.5072.6072.50+0.601566
09:06:3272.6072.7072.60+0.7022565
09:06:3272.6072.7072.70+0.801543
09:06:3172.6072.7072.60+0.705542
09:06:3072.6072.7072.70+0.802537
09:06:2772.6072.7072.60+0.701535
09:06:2772.6072.7072.60+0.7013534
09:06:2472.6072.7072.70+0.801521
09:06:2372.6072.7072.70+0.801520
09:06:1972.6072.7072.70+0.801519
09:06:1872.6072.7072.60+0.701518
09:06:1772.6072.7072.70+0.801517
09:06:1672.6072.7072.70+0.801516
09:06:1672.6072.7072.60+0.702515
09:06:1372.6072.7072.70+0.801513
09:06:1272.6072.7072.70+0.801512
09:06:1172.6072.7072.60+0.705511
09:06:1172.6072.7072.70+0.801506
09:06:1172.6072.7072.70+0.802505
09:06:1072.6072.7072.70+0.801503
09:06:0672.6072.7072.70+0.801502
09:06:0572.6072.7072.70+0.801501
09:06:0272.6072.7072.70+0.801500
09:06:0072.5072.6072.60+0.703499
09:05:5672.5072.7072.70+0.8010496
09:05:5272.5072.6072.60+0.701486
09:05:5072.4072.5072.50+0.601485
09:05:4872.6072.7072.60+0.702484
09:05:4772.5072.7072.50+0.6022482
09:05:4772.6072.7072.60+0.704460
09:05:4772.6072.7072.60+0.7010456
09:05:4672.6072.7072.60+0.701446
09:05:4372.5072.6072.60+0.7020445
09:05:3972.5072.6072.50+0.601425
09:05:3672.5072.6072.50+0.603424
09:05:3572.5072.6072.50+0.601421
09:05:3372.5072.6072.50+0.601420
09:05:2972.5072.6072.50+0.601419
09:05:2972.5072.6072.60+0.701418
09:05:2872.5072.6072.50+0.605417
09:05:2872.5072.6072.50+0.601412
09:05:2872.5072.6072.50+0.601411
09:05:2672.5072.6072.60+0.701410
09:05:2172.4072.6072.60+0.701409
09:05:1572.4072.5072.50+0.601408
09:05:1572.5072.6072.40+0.503407
09:05:1572.5072.6072.50+0.602404
09:05:1472.5072.6072.60+0.701402
09:05:1472.4072.5072.50+0.602401
09:05:1372.4072.5072.50+0.6050399
09:05:1272.4072.5072.40+0.505349
09:05:0872.3072.4072.40+0.502344
09:05:0872.3072.4072.40+0.5010342
09:05:0672.3072.4072.40+0.502332
09:05:0372.3072.4072.40+0.501330
09:05:0172.3072.4072.40+0.503329
09:05:0072.3072.4072.30+0.401326
09:04:5772.3072.4072.40+0.503325
09:04:4472.3072.4072.30+0.402322
09:04:4472.4072.5072.40+0.501320
09:04:4372.4072.5072.40+0.501319
09:04:4372.3072.4072.40+0.501318
09:04:3872.3072.4072.40+0.501317
09:04:3772.3072.4072.30+0.401316
09:04:3572.3072.4072.40+0.503315
09:04:3372.3072.4072.40+0.504312
09:04:3272.3072.4072.40+0.501308
09:04:3172.3072.4072.40+0.503307
09:04:3172.3072.4072.40+0.501304
09:04:3072.3072.4072.40+0.501303
09:04:2772.3072.4072.40+0.501302
09:04:2172.3072.4072.40+0.501301
09:04:2172.3072.4072.40+0.501300
09:04:2072.3072.4072.40+0.501299
09:04:1972.3072.4072.30+0.401298
09:04:1772.4072.5072.40+0.501297
09:04:1172.2072.4072.40+0.5014296
09:04:1172.2072.4072.40+0.5010282
09:04:0972.2072.4072.40+0.501272
09:04:0372.2072.3072.30+0.402271
09:04:0372.2072.3072.30+0.401269
09:04:0072.2072.4072.20+0.301268
09:03:5672.2072.3072.30+0.401267
09:03:5572.2072.3072.20+0.301266
09:03:4672.2072.3072.30+0.401265
09:03:4072.1072.3072.30+0.404264
09:03:4072.1072.2072.20+0.301260
09:03:3772.1072.2072.20+0.301259
09:03:3672.1072.3072.30+0.401258
09:03:3372.1072.2072.40+0.5012257
09:03:3372.1072.2072.30+0.4014245
09:03:3372.1072.2072.20+0.304231
09:03:3372.2072.3072.20+0.301227
09:03:3272.2072.3072.20+0.303226
09:03:3072.2072.3072.20+0.301223
09:03:2672.2072.3072.20+0.301222
09:03:2472.2072.3072.20+0.301221
09:03:2072.2072.3072.20+0.301220
09:03:1672.2072.3072.30+0.407219
09:03:1672.2072.3072.20+0.301212
09:03:1572.2072.3072.20+0.301211
09:03:1572.2072.3072.20+0.301210
09:03:1272.2072.3072.20+0.301209
09:03:1172.2072.3072.20+0.301208
09:03:0672.2072.3072.20+0.301207
09:03:0472.2072.3072.20+0.301206
09:03:0172.2072.3072.20+0.301205
09:03:0172.2072.3072.20+0.302204
09:03:0172.2072.3072.20+0.301202
09:02:5772.2072.3072.20+0.301201
09:02:5672.2072.3072.20+0.303200
09:02:5072.2072.3072.20+0.301197
09:02:4672.3072.4072.30+0.402196
09:02:4672.3072.4072.30+0.401194
09:02:4472.3072.4072.30+0.403193
09:02:4472.3072.4072.30+0.405190
09:02:4172.3072.4072.30+0.4010185
09:02:3672.3072.4072.30+0.401175
09:02:3072.3072.4072.30+0.401174
09:02:2772.3072.4072.30+0.401173
09:02:2172.3072.4072.30+0.401172
09:02:2172.3072.4072.30+0.401171
09:02:2072.3072.4072.30+0.401170
09:02:0972.3072.4072.30+0.401169
09:02:0872.2072.3072.30+0.401168
09:02:0572.2072.3072.30+0.401167
09:02:0272.3072.4072.30+0.401166
09:02:0272.2072.3072.30+0.401165
09:01:5672.2072.4072.20+0.301164
09:01:5472.2072.3072.40+0.501163
09:01:5472.2072.3072.30+0.401162
09:01:5072.2072.4072.40+0.501161
09:01:5072.3072.4072.30+0.401160
09:01:4772.3072.4072.30+0.401159
09:01:4772.3072.4072.30+0.409158
09:01:4772.3072.4072.30+0.401149
09:01:4372.3072.4072.30+0.401148
09:01:4372.3072.4072.30+0.402147
09:01:4272.3072.4072.30+0.401145
09:01:3872.2072.3072.30+0.401144
09:01:3772.2072.4072.40+0.501143
09:01:3772.2072.3072.30+0.402142
09:01:3772.2072.3072.30+0.401140
09:01:3672.2072.3072.30+0.401139
09:01:3572.2072.3072.30+0.401138
09:01:3572.2072.3072.30+0.401137
09:01:3472.2072.3072.30+0.402136
09:01:3172.2072.3072.30+0.401134
09:01:2872.2072.3072.30+0.4010133
09:01:1972.2072.3072.20+0.301123
09:01:1972.2072.3072.30+0.401122
09:01:1872.2072.3072.30+0.402121
09:01:1772.1072.2072.20+0.302119
09:01:1772.1072.2072.20+0.302117
09:01:1672.1072.2072.20+0.301115
09:01:1672.1072.2072.20+0.301114
09:01:1672.1072.2072.20+0.301113
09:01:1072.1072.2072.20+0.301112
09:01:0872.1072.2072.20+0.301111
09:01:0472.1072.2072.10+0.202110
09:01:0272.0072.2072.20+0.305108
09:00:5972.0072.1072.10+0.203103
09:00:5872.0072.1072.10+0.201100
09:00:5572.0072.1072.10+0.20199
09:00:5071.9072.0072.00+0.10198
09:00:4871.9072.0072.00+0.10197
09:00:4671.9072.0072.00+0.101096
09:00:4471.9072.0071.900386
09:00:4371.9072.0071.900183
09:00:4071.8071.9071.900182
09:00:4071.8071.9071.9001081
09:00:3371.8071.9071.900171
09:00:3271.8071.9071.900170
09:00:2771.8071.9071.9001069
09:00:2671.8071.9071.70-0.20159
09:00:2671.8071.9071.80-0.10158
09:00:2471.7071.8071.80-0.10157
09:00:2371.7071.8071.80-0.10156
09:00:2371.7071.8071.70-0.20155
09:00:2171.7071.8071.80-0.10554
09:00:1871.7071.8071.80-0.10149
09:00:1571.8071.9071.80-0.10548
09:00:1571.8071.9071.80-0.10643
09:00:14----71.80-0.103737
 
加密貨幣
比特幣BTC 19088.63 5,538.14 40.87%
以太幣ETH 591.85 208.69 54.47%
瑞波幣XRP 0.582851 0.35 147.58%
比特幣現金BCH 285.08 27.88 10.84%
萊特幣LTC 82.93 29.11 54.09%
卡達幣ADA 0.159021 0.07 72.58%
波場幣TRX 0.030278 0.01 23.92%
恆星幣XLM 0.172432 0.10 127.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。