奇 鋐  (3017) 電腦及週邊設備業 上市

60.30 ▲+2.00 +3.43% 5.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 9,376 60.10 6 60.30 41 60.90 62.30 58.60 58.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.1060.3060.30+2.00299376
13:30:0060.1060.5060.30+2.004299347
13:24:5859.6059.7059.60+1.3058918
13:24:4959.6059.7059.60+1.3018913
13:24:4059.6059.7059.60+1.3028912
13:24:3759.6059.7059.70+1.4058910
13:24:1959.6059.7059.70+1.4028905
13:24:1659.6059.7059.60+1.3018903
13:24:1559.6059.7059.70+1.4018902
13:24:1359.6059.7059.60+1.3088901
13:24:1159.6059.7059.70+1.4018893
13:24:1059.6059.7059.70+1.4018892
13:24:1059.6059.7059.60+1.3018891
13:24:0559.7059.8059.70+1.4038890
13:24:0059.6059.8059.60+1.3028887
13:23:5959.7059.8059.70+1.4068885
13:23:4959.7059.8059.80+1.50108879
13:23:4159.6059.7059.70+1.4018869
13:23:4159.6059.7059.70+1.4018868
13:23:3859.6059.7059.70+1.4018867
13:23:3159.6059.7059.70+1.4018866
13:23:3059.6059.7059.70+1.4018865
13:23:2759.6059.7059.70+1.4028864
13:23:2259.6059.7059.60+1.3048862
13:23:1259.6059.7059.70+1.4028858
13:23:1259.6059.7059.70+1.40108856
13:23:1159.6059.7059.70+1.4018846
13:22:5859.6059.7059.60+1.30128845
13:22:5359.6059.7059.70+1.4018833
13:22:4859.6059.7059.70+1.4028832
13:22:4559.6059.7059.70+1.4018830
13:22:4559.6059.7059.70+1.4038829
13:22:4259.6059.7059.70+1.4018826
13:22:4159.6059.7059.70+1.4018825
13:22:3159.6059.7059.70+1.4018824
13:22:3059.6059.7059.60+1.3018823
13:22:1159.6059.7059.70+1.4018822
13:21:5659.6059.7059.60+1.3018821
13:21:5159.6059.7059.60+1.3018820
13:21:5059.6059.7059.60+1.3058819
13:21:4559.6059.7059.60+1.3018814
13:21:4159.6059.7059.70+1.4018813
13:21:3759.6059.7059.60+1.3018812
13:21:2359.6059.7059.60+1.3058811
13:21:1259.6059.7059.70+1.4018806
13:21:1159.6059.7059.70+1.4018805
13:21:0759.6059.7059.60+1.3018804
13:21:0359.6059.7059.60+1.3038803
13:20:5059.6059.7059.60+1.3058800
13:20:4159.5059.7059.70+1.4018795
13:20:3559.5059.6059.60+1.3018794
13:20:3459.5059.6059.60+1.30108793
13:20:1159.5059.6059.60+1.3018783
13:20:0059.5059.6059.50+1.2018782
13:20:0059.5059.6059.60+1.3018781
13:19:5759.6059.7059.60+1.3048780
13:19:4459.6059.7059.60+1.3018776
13:19:4159.6059.7059.70+1.4018775
13:19:3859.6059.7059.60+1.3018774
13:19:3859.5059.6059.60+1.3058773
13:19:3859.5059.6059.60+1.3018768
13:19:2059.5059.6059.60+1.3018767
13:19:1159.5059.6059.60+1.3018766
13:18:5459.5059.6059.60+1.3048765
13:18:5459.5059.6059.60+1.3028761
13:18:4959.5059.6059.60+1.3028759
13:18:4359.5059.6059.50+1.2048757
13:18:4159.5059.6059.60+1.3018753
13:18:4159.5059.6059.60+1.3018752
13:18:4059.5059.6059.60+1.3028751
13:18:1159.5059.6059.60+1.3018749
13:18:1159.5059.6059.60+1.3028748
13:18:0259.5059.6059.60+1.3018746
13:18:0059.5059.6059.50+1.2018745
13:17:4159.5059.6059.60+1.3018744
13:17:3659.5059.6059.50+1.2028743
13:17:2259.5059.6059.60+1.3018741
13:17:1159.5059.6059.60+1.3018740
13:17:0759.5059.6059.50+1.2058739
13:17:0659.5059.6059.60+1.3058734
13:17:0059.5059.6059.50+1.2018729
13:17:0059.5059.6059.50+1.2028728
13:16:4359.5059.6059.60+1.3018726
13:16:4159.4059.6059.60+1.3018725
13:16:3059.5059.6059.50+1.2018724
13:16:2959.5059.6059.50+1.2068723
13:16:2159.5059.6059.60+1.3018717
13:16:1959.5059.6059.50+1.2018716
13:16:1759.5059.6059.60+1.3018715
13:16:0459.5059.6059.60+1.3018714
13:15:4959.5059.6059.50+1.2028713
13:15:4459.5059.6059.50+1.2058711
13:15:3959.4059.5059.50+1.2028706
13:15:3359.4059.5059.50+1.2038704
13:15:2459.4059.5059.50+1.2018701
13:15:2359.4059.5059.50+1.2038700
13:15:1659.4059.5059.50+1.2018697
13:15:1559.4059.5059.50+1.2018696
13:14:5059.4059.5059.50+1.2028695
13:14:4559.4059.5059.50+1.2018693
13:14:3559.4059.5059.40+1.1018692
13:14:2559.4059.5059.40+1.1018691
13:14:2359.4059.5059.40+1.1018690
13:14:2159.4059.5059.50+1.2038689
13:14:2159.4059.5059.50+1.2018686
13:14:0659.4059.5059.50+1.2018685
13:13:2559.4059.5059.50+1.2018684
13:13:2259.4059.5059.50+1.2018683
13:13:0959.4059.5059.50+1.2018682
13:13:0559.4059.5059.50+1.2018681
13:13:0559.4059.5059.40+1.1018680
13:12:5759.4059.5059.50+1.2018679
13:12:4659.4059.5059.50+1.2068678
13:12:2659.4059.5059.50+1.2028672
13:12:1559.4059.5059.50+1.2018670
13:12:0959.4059.5059.50+1.2018669
13:12:0159.4059.5059.50+1.2028668
13:11:5559.4059.5059.50+1.2028666
13:11:4059.5059.6059.50+1.2048664
13:11:3059.5059.6059.50+1.2018660
13:11:2859.5059.6059.60+1.3018659
13:11:1959.4059.5059.50+1.2058658
13:11:1359.5059.6059.50+1.20108653
13:11:0859.5059.6059.60+1.3018643
13:11:0759.5059.6059.50+1.2058642
13:10:5759.5059.6059.50+1.2058637
13:10:4159.5059.6059.50+1.2058632
13:10:4059.5059.6059.60+1.30118627
13:10:1359.5059.6059.50+1.2018616
13:10:0459.6059.7059.60+1.3018615
13:10:0159.5059.6059.60+1.3018614
13:09:4959.6059.7059.60+1.3018613
13:09:3059.6059.7059.60+1.3018612
13:09:2959.6059.7059.60+1.3068611
13:09:2859.6059.7059.60+1.3018605
13:09:0559.6059.7059.60+1.3018604
13:09:0359.5059.6059.60+1.3038603
13:08:5659.5059.6059.50+1.2018600
13:08:5159.5059.6059.60+1.3058599
13:08:5159.5059.6059.60+1.3018594
13:08:3059.4059.5059.50+1.2038593
13:08:2759.4059.5059.50+1.2058590
13:08:1959.4059.5059.40+1.1018585
13:08:1659.4059.5059.40+1.1018584
13:08:1259.4059.5059.50+1.2018583
13:08:0859.4059.5059.50+1.2018582
13:08:0559.4059.5059.50+1.2058581
13:07:3659.4059.5059.40+1.1018576
13:07:3359.4059.5059.50+1.2018575
13:07:2359.4059.5059.40+1.1018574
13:06:5359.4059.5059.50+1.2018573
13:06:2759.4059.5059.40+1.1028572
13:06:2459.4059.5059.40+1.1028570
13:06:1659.4059.5059.40+1.1018568
13:06:1459.4059.5059.50+1.2018567
13:06:0659.4059.5059.40+1.1028566
13:06:0659.4059.5059.40+1.1018564
13:05:5259.4059.5059.40+1.1018563
13:05:5159.4059.5059.40+1.1018562
13:05:4259.4059.5059.40+1.10108561
13:05:3559.4059.5059.50+1.2018551
13:05:2859.4059.5059.50+1.2018550
13:05:2559.4059.5059.40+1.1028549
13:05:0359.4059.5059.50+1.2018547
13:05:0359.4059.5059.50+1.2058546
13:04:5659.4059.5059.50+1.2058541
13:04:5659.4059.5059.40+1.1018536
13:04:5559.4059.5059.50+1.2018535
13:04:3059.5059.6059.50+1.2018534
13:04:1659.4059.6059.60+1.3018533
13:03:5959.4059.5059.50+1.2018532
13:03:5859.4059.5059.50+1.2018531
13:03:5359.4059.5059.50+1.2028530
13:03:5259.4059.5059.50+1.2018528
13:03:4659.4059.5059.50+1.2018527
13:03:3759.4059.5059.50+1.2028526
13:03:3759.4059.5059.50+1.20168524
13:03:3759.4059.5059.50+1.2018508
13:03:1759.4059.5059.50+1.2038507
13:03:1659.4059.5059.40+1.1018504
13:03:1259.4059.5059.50+1.2018503
13:03:0759.4059.5059.50+1.2028502
13:02:5759.4059.5059.50+1.2018500
13:02:4459.4059.5059.40+1.1058499
13:02:1659.4059.5059.40+1.1018494
13:01:5959.4059.5059.40+1.1058493
13:01:4159.4059.5059.40+1.1038488
13:00:5259.4059.5059.40+1.1018485
13:00:3659.4059.6059.40+1.1058484
13:00:2059.5059.6059.50+1.2018479
13:00:2059.5059.6059.60+1.3018478
13:00:0759.5059.6059.40+1.1028477
13:00:0759.5059.6059.50+1.2018475
13:00:0459.4059.5059.50+1.2078474
13:00:0459.4059.5059.50+1.2058467
12:59:5759.4059.5059.40+1.1018462
12:59:4659.4059.5059.40+1.1028461
12:59:4259.4059.5059.40+1.1058459
12:59:4159.4059.5059.50+1.2018454
12:59:3559.4059.5059.40+1.10108453
12:59:3559.4059.5059.40+1.1028443
12:59:2559.4059.5059.40+1.1058441
12:59:1059.5059.6059.50+1.2018436
12:59:0859.5059.6059.50+1.2018435
12:59:0659.5059.6059.50+1.2028434
12:59:0259.5059.6059.60+1.3018432
12:58:3659.5059.6059.50+1.20288431
12:58:3659.5059.6059.50+1.20148403
12:58:2259.5059.6059.60+1.3018389
12:57:4459.5059.7059.70+1.4058388
12:57:3559.6059.7059.60+1.30118383
12:57:3559.6059.7059.60+1.30108372
12:57:2759.6059.7059.60+1.30108362
12:57:0259.7059.8059.70+1.4028352
12:57:0059.7059.8059.70+1.4018350
12:56:4859.7059.8059.70+1.4018349
12:56:2459.7059.8059.80+1.5018348
12:55:4559.6059.8059.80+1.5018347
12:55:0659.6059.8059.80+1.5018346
12:54:3459.7059.8059.70+1.40248345
12:54:2659.7059.8059.80+1.5018321
12:54:1459.8059.9059.80+1.50178320
12:54:0359.8059.9059.90+1.6048303
12:53:4359.9060.0059.90+1.6078299
12:52:5359.8060.0060.00+1.7038292
12:52:4759.8060.0060.00+1.7018289
12:52:3059.8060.0060.00+1.7038288
12:52:2959.8059.9059.90+1.6018285
12:52:2559.8059.9059.90+1.6028284
12:52:2559.9060.0059.90+1.6028282
12:51:1759.8060.0060.00+1.7058280
12:51:0059.8060.0060.00+1.70108275
12:50:5559.8059.9059.90+1.6098265
12:50:5559.8059.9059.90+1.6058256
12:50:4959.7059.8059.80+1.50108251
12:50:4959.7059.8059.80+1.5058241
12:50:4959.7059.8059.80+1.5018236
12:50:3359.7059.8059.80+1.5018235
12:50:3159.7059.8059.80+1.5018234
12:50:3159.7059.8059.80+1.5058233
12:50:1759.7059.8059.80+1.5058228
12:50:0759.7059.8059.80+1.5018223
12:49:5159.7059.8059.80+1.5018222
12:49:3159.7059.8059.80+1.5018221
12:49:0459.6059.7059.70+1.4028220
12:49:0459.7059.9059.70+1.4088218
12:48:4559.7059.9059.70+1.40158210
12:48:3959.7059.8059.80+1.5018195
12:48:2059.7059.9059.90+1.6018194
12:48:1459.7059.8059.80+1.5018193
12:48:1159.7059.8059.80+1.5018192
12:48:0359.8059.9059.80+1.5038191
12:47:4359.7059.9059.70+1.4028188
12:47:3259.8059.9059.80+1.5038186
12:47:2859.8059.9059.80+1.5018183
12:47:2359.8059.9059.80+1.5028182
12:46:3659.7059.8059.80+1.5068180
12:46:2859.7059.8059.80+1.5018174
12:46:2859.8059.9059.80+1.5048173
12:46:2159.8059.9059.80+1.5018169
12:46:1859.8059.9059.90+1.6018168
12:45:5559.7059.8059.80+1.5018167
12:45:3059.7059.8059.80+1.5058166
12:45:1659.7059.8059.80+1.5018161
12:44:1559.8059.9059.80+1.5018160
12:44:0959.7059.8059.80+1.5018159
12:44:0759.8059.9059.80+1.5018158
12:43:5759.7059.8059.80+1.50118157
12:43:5659.7059.8059.80+1.5018146
12:43:5259.7059.8059.70+1.4028145
12:43:4559.7059.8059.80+1.5078143
12:43:4459.8059.9059.80+1.5068136
12:43:3159.7059.8059.80+1.5058130
12:43:0459.6059.8059.80+1.5068125
12:42:5959.6059.7059.70+1.4018119
12:42:5659.6059.8059.60+1.3018118
12:42:4859.6059.8059.60+1.3018117
12:42:4059.7059.8059.60+1.3048116
12:42:4059.7059.8059.70+1.4018112
12:42:2259.6059.8059.60+1.3018111
12:42:0759.6059.7059.70+1.4058110
12:42:0759.6059.7059.70+1.4058105
12:42:0759.6059.7059.70+1.4058100
12:42:0759.6059.7059.70+1.4058095
12:42:0759.6059.7059.70+1.4058090
12:42:0759.6059.7059.70+1.4018085
12:42:0059.6059.7059.70+1.4018084
12:41:5559.7059.8059.70+1.40158083
12:41:5459.7059.8059.70+1.4018068
12:41:4359.7059.8059.70+1.40208067
12:41:2459.7059.8059.70+1.4018047
12:41:2059.7059.8059.80+1.5018046
12:41:0759.7059.8059.80+1.5048045
12:40:4659.7059.8059.80+1.5028041
12:40:4459.7059.8059.70+1.4018039
12:40:4159.7059.8059.80+1.5018038
12:40:2559.7059.8059.70+1.4018037
12:40:1759.7059.8059.70+1.4018036
12:39:5759.7059.8059.70+1.4018035
12:39:5359.7059.8059.70+1.4028034
12:39:4459.7059.8059.70+1.4018032
12:39:4459.7059.8059.70+1.4018031
12:39:3659.7059.8059.70+1.4018030
12:39:3159.7059.8059.70+1.4018029
12:39:2759.7059.8059.70+1.4018028
12:39:2459.7059.8059.80+1.5028027
12:39:1159.7059.8059.80+1.5018025
12:39:0559.7059.8059.70+1.4018024
12:38:5159.7059.8059.70+1.4018023
12:38:4459.7059.8059.70+1.4028022
12:38:4359.7059.8059.80+1.5018020
12:38:3059.7059.8059.80+1.5038019
12:38:1259.7059.8059.70+1.4018016
12:38:0959.7059.8059.70+1.4028015
12:38:0459.7059.8059.80+1.5018013
12:38:0059.7059.8059.70+1.4018012
12:37:4059.7059.8059.70+1.4028011
12:37:3159.8059.9059.80+1.50358009
12:37:2459.8059.9059.90+1.6017974
12:36:4859.9060.0059.90+1.6017973
12:36:4559.9060.0060.00+1.7017972
12:36:1259.9060.0059.90+1.6057971
12:36:0659.9060.0060.00+1.7017966
12:36:0559.9060.0059.90+1.6017965
12:36:0359.9060.0059.90+1.6017964
12:35:5559.9060.0059.90+1.6027963
12:35:5059.9060.0059.90+1.6067961
12:35:4559.9060.0059.90+1.6027955
12:35:4459.9060.0059.90+1.6037953
12:35:3859.9060.0060.00+1.7027950
12:35:2859.9060.0060.00+1.7017948
12:35:2759.9060.0060.00+1.7097947
12:35:2759.9060.0060.00+1.7017938
12:35:1359.9060.0059.90+1.6017937
12:35:1059.9060.0059.90+1.6027936
12:35:0159.9060.0060.00+1.7017934
12:34:5060.0060.2060.00+1.7017933
12:34:5060.0060.1060.10+1.80127932
12:34:5059.9060.0060.00+1.7017920
12:34:5059.9060.0060.00+1.70127919
12:34:3359.9060.0059.90+1.6017907
12:34:3059.9060.0059.90+1.6017906
12:34:2059.9060.0059.90+1.6037905
12:33:0659.9060.0060.00+1.7027902
12:33:0259.9060.0060.00+1.7027900
12:33:0259.9060.0059.90+1.6027898
12:33:0159.9060.0060.00+1.7027896
12:33:0059.9060.0060.00+1.7027894
12:33:0059.9060.0060.00+1.7027892
12:33:0059.9060.0060.00+1.7017890
12:32:4859.9060.0060.00+1.7027889
12:32:4159.9060.0059.90+1.6027887
12:32:3659.9060.0059.90+1.6017885
12:32:3459.9060.0059.90+1.6017884
12:32:1959.9060.0059.90+1.6067883
12:32:1659.9060.0059.90+1.6017877
12:32:1059.9060.0060.00+1.7017876
12:32:0759.9060.0059.90+1.6017875
12:32:0759.9060.0059.90+1.60107874
12:32:0659.9060.0059.90+1.6017864
12:31:4059.9060.0059.90+1.6017863
12:31:3159.9060.0060.00+1.7017862
12:31:2659.9060.0059.90+1.6017861
12:31:1659.9060.0059.90+1.6027860
12:31:1159.9060.0059.90+1.6087858
12:31:0459.9060.0060.00+1.7037850
12:30:4359.9060.0060.00+1.7017847
12:30:2059.9060.0059.90+1.6027846
12:30:0959.9060.0060.00+1.7017844
12:29:5659.9060.0060.00+1.7017843
12:29:5059.9060.0060.00+1.7027842
12:29:4759.9060.0059.90+1.6017840
12:29:4259.9060.0059.90+1.6027839
12:29:3959.9060.0060.00+1.7017837
12:29:0459.9060.1059.90+1.6017836
12:29:0259.9060.0060.00+1.7017835
12:29:0259.9060.0060.00+1.7017834
12:28:5659.9060.0060.00+1.7017833
12:28:5660.0060.1060.00+1.70177832
12:28:3560.1060.2060.10+1.8017815
12:28:0660.1060.3060.10+1.8057814
12:27:4260.0060.2060.20+1.9017809
12:27:4260.0060.2060.20+1.90107808
12:27:3060.0060.1060.10+1.8027798
12:27:0460.0060.1060.10+1.8027796
12:26:5860.0060.1060.10+1.8027794
12:26:5760.0060.1060.10+1.8017792
12:26:3860.0060.1060.10+1.80107791
12:26:2460.0060.1060.10+1.8027781
12:26:2360.0060.1060.00+1.7017779
12:25:5860.0060.1060.10+1.8017778
12:25:4060.1060.2060.10+1.8057777
12:25:4060.1060.2060.10+1.8017772
12:25:3660.1060.2060.10+1.8017771
12:25:0660.1060.2060.10+1.8017770
12:25:0260.1060.2060.10+1.8017769
12:24:2360.1060.2060.10+1.8017768
12:23:3960.0060.2060.20+1.9017767
12:23:0560.0060.1060.10+1.8037766
12:23:0360.0060.1060.10+1.8017763
12:23:0260.0060.1060.00+1.7027762
12:22:5360.0060.1060.00+1.7017760
12:22:3960.0060.1060.00+1.7017759
12:22:3460.0060.1060.00+1.7017758
12:22:2960.0060.1060.00+1.7017757
12:22:1760.0060.1060.00+1.7017756
12:22:1760.0060.1060.10+1.8037755
12:22:1760.0060.1060.00+1.7067752
12:22:1360.0060.1060.00+1.70157746
12:22:0860.0060.1060.00+1.7017731
12:21:5260.0060.1060.00+1.7017730
12:21:4860.0060.1060.00+1.7027729
12:21:4060.0060.1060.00+1.7017727
12:21:3660.0060.1060.10+1.8027726
12:21:3460.1060.2060.10+1.80117724
12:21:0260.1060.2060.20+1.9017713
12:20:4260.1060.2060.10+1.8017712
12:20:3260.1060.2060.10+1.8057711
12:20:3260.1060.2060.10+1.8017706
12:20:2760.1060.2060.10+1.8027705
12:20:2760.1060.2060.10+1.8057703
12:20:2360.1060.2060.10+1.8017698
12:20:1160.1060.3060.10+1.8017697
12:19:5660.2060.3060.20+1.9037696
12:19:0460.2060.3060.30+2.0017693
12:18:5660.2060.3060.20+1.90137692
12:18:4760.3060.4060.30+2.0017679
12:18:3360.3060.4060.30+2.0067678
12:18:3360.3060.4060.30+2.0027672
12:18:2960.3060.4060.30+2.0057670
12:18:2260.3060.4060.30+2.0017665
12:18:0460.3060.4060.40+2.1017664
12:17:4560.3060.4060.40+2.1017663
12:17:2760.3060.5060.50+2.2017662
12:17:2360.3060.5060.50+2.2017661
12:17:2160.3060.5060.50+2.2057660
12:17:1860.3060.5060.30+2.0017655
12:17:1360.4060.5060.40+2.1027654
12:17:0660.3060.5060.50+2.2017652
12:17:0260.4060.5060.40+2.10247651
12:16:2760.4060.5060.50+2.2017627
12:15:5160.4060.5060.40+2.1017626
12:15:4760.4060.5060.50+2.2017625
12:15:0960.4060.6060.40+2.1017624
12:14:4460.3060.6060.30+2.0017623
12:14:4460.4060.6060.40+2.1047622
12:14:3960.5060.6060.50+2.2017618
12:14:3160.4060.6060.40+2.10127617
12:13:5160.5060.6060.50+2.2067605
12:13:4560.6060.7060.60+2.3017599
12:13:1360.5060.6060.60+2.3017598
12:13:1360.5060.6060.60+2.3047597
12:13:0760.4060.6060.60+2.3017593
12:13:0760.4060.5060.50+2.2057592
12:13:0760.4060.5060.50+2.2027587
12:13:0660.5060.6060.50+2.2017585
12:13:0560.5060.6060.50+2.2017584
12:12:5560.5060.6060.50+2.2037583
12:12:5360.5060.6060.50+2.2017580
12:12:4360.5060.6060.50+2.2037579
12:12:4160.5060.6060.50+2.2017576
12:12:3960.5060.6060.50+2.2017575
12:12:3060.5060.6060.50+2.2017574
12:12:2660.5060.6060.50+2.2017573
12:11:2260.5060.7060.50+2.2017572
12:10:5660.5060.7060.50+2.2017571
12:10:4460.5060.7060.50+2.2017570
12:10:4460.5060.6060.60+2.3017569
12:10:4460.6060.7060.60+2.3017568
12:10:3560.6060.7060.60+2.3057567
12:10:3560.6060.7060.60+2.3027562
12:10:0760.7060.8060.70+2.4017560
12:09:5460.7060.8060.80+2.5017559
12:09:5260.7060.8060.70+2.4017558
12:08:4460.7060.8060.80+2.5087557
12:08:4460.7060.8060.80+2.5027549
12:08:3660.7060.8060.80+2.5017547
12:08:0460.8060.9060.90+2.6017546
12:07:5360.6061.0060.60+2.3017545
12:07:5260.6060.9060.90+2.60257544
12:07:4560.6060.8060.90+2.6027519
12:07:4560.6060.8060.80+2.5017517
12:07:2260.6060.8060.80+2.5017516
12:07:1660.6060.8060.80+2.5077515
12:07:1660.6060.8060.80+2.5017508
12:07:1560.6060.7060.70+2.4017507
12:06:5960.6060.8060.60+2.3017506
12:06:5960.7060.8060.70+2.4037505
12:06:5160.6060.7060.70+2.4037502
12:06:5160.6060.7060.70+2.40127499
12:06:4760.6060.7060.60+2.3017487
12:06:4760.6060.7060.60+2.3027486
12:06:4560.6060.7060.60+2.3017484
12:06:4560.6060.7060.60+2.3017483
12:06:4460.6060.7060.60+2.3057482
12:06:4260.6060.7060.60+2.3017477
12:06:4160.6060.7060.60+2.30107476
12:06:4160.6060.7060.60+2.3017466
12:06:3460.6060.7060.60+2.3047465
12:06:1260.6060.7060.60+2.3017461
12:06:1160.6060.7060.60+2.30107460
12:06:0060.7060.8060.70+2.4077450
12:05:5660.7060.8060.70+2.4017443
12:05:5560.7060.8060.70+2.40107442
12:05:3960.7060.8060.70+2.4017432
12:05:3660.7060.8060.70+2.40107431
12:05:3060.7060.8060.70+2.4017421
12:04:5260.8060.9060.80+2.5057420
12:04:4760.8060.9060.80+2.5017415
12:04:4260.8060.9060.80+2.50107414
12:04:3960.8060.9060.90+2.6017404
12:04:3460.8060.9060.80+2.5027403
12:04:2060.8060.9060.80+2.50107401
12:04:0060.8060.9060.90+2.6017391
12:04:0060.8060.9060.80+2.5017390
12:03:2060.8061.0061.00+2.7017389
12:03:2060.8061.0061.00+2.7017388
12:02:4560.9061.0060.90+2.6017387
12:02:2860.9061.0060.90+2.6017386
12:02:1360.9061.0060.90+2.6017385
12:02:0260.9061.0061.00+2.7017384
12:01:0460.8061.0061.00+2.7047383
12:01:0260.7060.9060.90+2.60127379
12:01:0260.7060.8060.80+2.5027367
12:00:5360.7060.8060.80+2.5017365
12:00:5360.8060.9060.80+2.5027364
12:00:5360.8060.9060.80+2.5017362
12:00:4360.7060.8060.80+2.5057361
12:00:4360.7060.8060.70+2.4057356
12:00:2860.8060.9060.80+2.50107351
12:00:2060.8060.9060.80+2.5017341
12:00:2060.8060.9060.80+2.50107340
12:00:1960.8060.9060.80+2.5027330
12:00:0960.8060.9060.90+2.6017328
12:00:0060.9061.0060.90+2.6037327
11:59:5560.9061.0060.90+2.6017324
11:59:5560.9061.0060.90+2.6027323
11:59:4660.9061.0060.90+2.6027321
11:59:2560.9061.0061.00+2.7017319
11:59:1060.9061.0060.90+2.60107318
11:58:5460.9061.0060.90+2.6017308
11:58:4560.9061.1061.10+2.8017307
11:58:3961.0061.1061.00+2.7017306
11:58:3561.0061.1061.00+2.7017305
11:58:2761.0061.1061.00+2.7017304
11:58:1160.9061.1060.90+2.6017303
11:58:0360.9061.0061.00+2.7017302
11:58:0361.0061.1061.00+2.7017301
11:57:5561.0061.1061.00+2.7017300
11:57:5461.0061.1061.00+2.7017299
11:57:4461.0061.1061.00+2.7017298
11:57:4061.0061.1061.00+2.7027297
11:57:3761.0061.1061.00+2.7017295
11:57:3761.0061.1061.00+2.7017294
11:57:3261.0061.1061.00+2.7017293
11:57:3061.0061.1061.00+2.7017292
11:57:2961.0061.1061.00+2.7017291
11:57:2761.0061.1061.00+2.7017290
11:57:2761.0061.1061.10+2.8017289
11:57:2261.0061.1061.00+2.7027288
11:57:1861.0061.1061.00+2.7027286
11:57:1261.0061.1061.00+2.7017284
11:57:1161.0061.1061.00+2.7017283
11:57:0761.0061.1061.00+2.7017282
11:57:0661.0061.1061.00+2.7017281
11:57:0261.0061.1061.00+2.7017280
11:57:0061.0061.1061.00+2.7017279
11:56:5961.0061.1061.00+2.7057278
11:56:4761.0061.1061.10+2.8017273
11:56:2661.1061.2061.20+2.9027272
11:56:2361.1061.2061.10+2.8087270
11:56:2261.1061.2061.10+2.8037262
11:56:1261.1061.2061.10+2.8017259
11:56:1061.1061.2061.10+2.8017258
11:56:0961.1061.2061.20+2.9047257
11:55:2161.2061.3061.20+2.9027253
11:55:1661.2061.3061.20+2.9047251
11:54:5561.2061.5061.20+2.9027247
11:54:5461.2061.5061.20+2.9017245
11:54:5461.4061.5061.40+3.1017244
11:54:5461.4061.5061.40+3.10107243
11:54:5361.4061.5061.40+3.1017233
11:54:4861.4061.5061.40+3.10107232
11:54:4261.4061.5061.40+3.1017222
11:54:4161.4061.5061.50+3.2017221
11:54:4161.4061.5061.50+3.2017220
11:54:4161.2061.4061.40+3.10187219
11:54:4161.2061.4061.20+2.9017201
11:54:4061.2061.4061.20+2.9017200
11:54:3961.2061.3061.30+3.0017199
11:54:3861.2061.3061.30+3.0017198
11:54:3861.3061.4061.30+3.0017197
11:54:3661.2061.3061.30+3.00297196
11:54:3561.2061.3061.30+3.0017167
11:54:3561.2061.3061.20+2.90107166
11:54:3261.2061.3061.20+2.9037156
11:54:2961.1061.2061.20+2.90477153
11:54:2661.1061.2061.10+2.8017106
11:54:2461.0061.1061.10+2.80267105
11:54:2061.0061.1061.00+2.7047079
11:54:1361.0061.1061.00+2.7017075
11:54:1161.0061.1061.00+2.7037074
11:54:1061.0061.1061.10+2.8017071
11:54:0761.0061.1061.00+2.7027070
11:53:5960.9061.0061.00+2.70187068
11:53:5360.8060.9060.90+2.60477050
11:53:4860.7060.8060.80+2.50247003
11:53:4160.5060.7060.70+2.4086979
11:53:3260.6060.7060.50+2.2016971
11:53:3260.6060.7060.60+2.3016970
11:53:3160.6060.7060.60+2.3016969
11:53:1660.6060.7060.60+2.3056968
11:53:0660.6060.7060.60+2.3016963
11:53:0660.6060.7060.60+2.3016962
11:53:0360.6060.7060.60+2.3016961
11:52:5860.6060.7060.60+2.3016960
11:52:5860.6060.7060.60+2.3016959
11:52:5460.6060.7060.60+2.3026958
11:52:5160.6060.7060.60+2.3016956
11:52:4260.6060.7060.60+2.3016955
11:52:3960.6060.7060.60+2.3016954
11:52:2160.7060.8060.70+2.4016953
11:52:1960.7060.8060.70+2.40106952
11:52:1760.7060.8060.70+2.4016942
11:52:1260.7060.8060.80+2.5016941
11:51:5960.7060.8060.70+2.4016940
11:51:5460.7060.8060.70+2.4026939
11:51:4360.7060.8060.80+2.5016937
11:51:1060.7060.9060.90+2.6016936
11:51:0560.7060.8060.80+2.50106935
11:50:4660.7060.9060.90+2.6036925
11:50:2160.7060.9060.90+2.6046922
11:50:0660.7060.9060.90+2.6026918
11:49:5260.7060.9060.90+2.6016916
11:49:3560.7060.9060.90+2.6016915
11:48:4960.7060.8060.80+2.5016914
11:48:3860.8060.9060.80+2.5016913
11:48:1360.8060.9060.80+2.5026912
11:48:1260.8060.9060.80+2.5016910
11:47:5860.8060.9060.80+2.5016909
11:47:4860.8060.9060.80+2.5016908
11:47:2760.8060.9060.80+2.5016907
11:47:2660.9061.0060.90+2.6036906
11:47:2560.9061.0060.90+2.6016903
11:47:2460.9061.0060.90+2.6016902
11:47:2260.9061.0060.90+2.6056901
11:47:2260.9061.0060.90+2.6086896
11:47:2260.9061.0060.90+2.6016888
11:47:1860.9061.0060.90+2.6026887
11:46:3360.9061.0061.00+2.7016885
11:46:2260.9061.0061.00+2.7016884
11:46:1860.9061.0061.00+2.7016883
11:46:1761.1061.2061.00+2.70106882
11:46:1761.1061.2061.10+2.8026872
11:46:0661.0061.1061.10+2.8016870
11:46:0261.0061.1061.10+2.8016869
11:45:2461.0061.2061.20+2.9056868
11:45:2161.0061.2061.00+2.7016863
11:45:1661.0061.1061.10+2.8016862
11:45:1461.0061.1061.10+2.8016861
11:45:1361.0061.1061.10+2.8016860
11:45:0761.0061.1061.10+2.8016859
11:45:0761.0061.1061.10+2.8016858
11:45:0561.0061.1061.10+2.8016857
11:44:5561.0061.1061.00+2.7016856
11:44:5061.0061.1061.10+2.8016855
11:44:4361.0061.1061.00+2.7016854
11:44:3961.0061.1061.20+2.9016853
11:44:3961.0061.1061.10+2.8046852
11:44:2461.0061.1061.10+2.8026848
11:44:1161.0061.1061.10+2.8036846
11:44:1061.0061.1061.10+2.8016843
11:44:0661.0061.1061.10+2.8016842
11:44:0660.9061.0061.00+2.70236841
11:44:0060.7060.9060.90+2.60156818
11:43:4460.7060.8060.80+2.5016803
11:43:3860.6060.9060.90+2.6016802
11:43:3860.6060.8060.80+2.5016801
11:43:1560.7060.9060.70+2.4016800
11:43:1560.7060.9060.70+2.4026799
11:43:1560.7060.9060.70+2.4016797
11:43:0960.7060.9060.70+2.4016796
11:43:0860.7060.8060.80+2.5026795
11:43:0360.7060.8060.80+2.5026793
11:42:5360.6060.8060.80+2.5016791
11:42:4560.6060.7060.80+2.5026790
11:42:4560.6060.7060.70+2.4016788
11:42:4560.6060.7060.70+2.4016787
11:42:4560.6060.7060.70+2.4016786
11:42:4560.6060.7060.70+2.4036785
11:42:4460.6060.7060.70+2.40136782
11:42:3860.5060.6060.60+2.3076769
11:42:3560.5060.6060.60+2.3016762
11:41:4360.4060.6060.60+2.3016761
11:41:4160.4060.6060.60+2.3036760
11:41:0860.4060.5060.50+2.2016757
11:41:0860.5060.6060.50+2.2026756
11:41:0460.5060.6060.50+2.2016754
11:40:5560.5060.6060.50+2.2036753
11:40:3460.5060.6060.50+2.2016750
11:40:2860.5060.6060.50+2.2016749
11:40:2860.4060.5060.50+2.2056748
11:40:1760.4060.5060.40+2.1036743
11:39:5360.4060.5060.40+2.1016740
11:39:3860.4060.5060.40+2.1016739
11:39:2860.4060.5060.40+2.1026738
11:38:5960.5060.6060.50+2.2086736
11:38:5760.5060.6060.50+2.2016728
11:38:5360.5060.6060.60+2.3016727
11:38:5260.5060.6060.50+2.20206726
11:38:2860.5060.6060.50+2.2046706
11:38:1360.5060.6060.50+2.2016702
11:38:1360.5060.6060.50+2.2056701
11:38:1060.5060.6060.50+2.2026696
11:37:4760.5060.6060.60+2.3016694
11:37:4460.5060.6060.50+2.2016693
11:37:4060.5060.6060.50+2.2016692
11:37:3260.5060.6060.50+2.2026691
11:37:0160.5060.6060.50+2.2026689
11:36:4960.5060.7060.50+2.2016687
11:36:4860.5060.6060.60+2.3016686
11:36:4860.5060.6060.60+2.3026685
11:36:3760.5060.6060.60+2.3056683
11:36:2160.6060.7060.60+2.3016678
11:36:1460.6060.7060.60+2.3016677
11:36:1360.6060.7060.60+2.3016676
11:36:0460.6060.7060.60+2.3016675
11:36:0060.6060.7060.60+2.3026674
11:35:5760.6060.7060.60+2.3016672
11:35:4660.6060.7060.60+2.3026671
11:35:3660.7060.8060.70+2.4036669
11:35:1960.6060.7060.70+2.4046666
11:35:1960.7060.8060.70+2.4066662
11:34:3960.6060.7060.70+2.4016656
11:34:3960.7060.8060.70+2.4026655
11:34:3160.6060.8060.80+2.5016653
11:34:0660.6060.8060.80+2.5016652
11:34:0460.6060.7060.70+2.4036651
11:33:5160.6060.8060.80+2.5016648
11:33:5160.6060.8060.80+2.5086647
11:33:4660.5060.7060.70+2.4096639
11:33:4660.5060.6060.60+2.3016630
11:33:3460.6060.7060.60+2.3026629
11:33:1960.5060.6060.60+2.3086627
11:33:0660.4060.5060.50+2.2016619
11:33:0360.4060.5060.50+2.2016618
11:32:5360.4060.6060.40+2.1016617
11:32:4860.4060.6060.40+2.1026616
11:32:4860.4060.6060.40+2.10106614
11:32:4760.4060.6060.40+2.1016604
11:32:2360.4060.6060.40+2.1016603
11:31:5560.4060.5060.50+2.2056602
11:31:5560.6060.7060.50+2.2076597
11:31:5560.6060.7060.60+2.3016590
11:31:5160.6060.7060.60+2.3016589
11:31:4460.6060.7060.60+2.3026588
11:31:4460.6060.7060.60+2.3036586
11:31:3860.6060.7060.60+2.3016583
11:31:2460.6060.7060.60+2.3016582
11:31:0260.6060.7060.70+2.4016581
11:30:5460.6060.7060.80+2.5016580
11:30:5460.6060.7060.70+2.4046579
11:30:3560.6060.7060.70+2.4016575
11:30:1060.7060.8060.70+2.4016574
11:30:0060.7060.8060.70+2.4016573
11:29:5960.7060.8060.70+2.4016572
11:29:5760.7060.8060.70+2.4026571
11:29:5660.7060.8060.70+2.4016569
11:29:5660.7060.8060.80+2.5016568
11:29:5560.7060.8060.70+2.4056567
11:29:5360.7060.8060.70+2.4016562
11:29:4560.8060.9060.70+2.4096561
11:29:4560.8060.9060.80+2.50126552
11:29:4460.8060.9060.80+2.5016540
11:29:4360.8060.9060.80+2.5016539
11:29:2760.8060.9060.80+2.5016538
11:29:2560.8060.9060.90+2.6026537
11:29:2460.8060.9060.80+2.5016535
11:29:1360.8060.9060.80+2.5016534
11:28:5060.8060.9060.90+2.6056533
11:28:3160.9061.0060.90+2.60136528
11:28:3160.9061.0060.90+2.60266515
11:28:1960.9061.0061.00+2.7026489
11:28:0860.9061.1061.10+2.8016487
11:28:0461.0061.1061.00+2.7016486
11:28:0361.0061.2061.00+2.7046485
11:28:0261.0061.2061.00+2.7016481
11:28:0061.0061.1061.20+2.9016480
11:28:0061.0061.1061.10+2.8016479
11:28:0061.0061.1061.10+2.8096478
11:27:5961.0061.1061.10+2.8036469
11:27:5761.0061.1061.00+2.7016466
11:27:5661.0061.1061.00+2.7026465
11:27:5461.0061.1061.00+2.7026463
11:27:4661.0061.1061.00+2.7016461
11:27:4560.9061.0061.00+2.70186460
11:27:4460.9061.0061.00+2.7016442
11:27:4160.8061.0061.00+2.7016441
11:27:4160.8060.9060.90+2.6026440
11:27:3860.9061.0060.90+2.6016438
11:27:3760.9061.0060.90+2.6016437
11:27:3660.8060.9060.90+2.6016436
11:27:3660.8060.9060.90+2.6016435
11:27:3660.8060.9060.90+2.6036434
11:27:3560.8060.9060.80+2.5026431
11:27:3360.7060.8060.80+2.5036429
11:27:3160.7060.8060.80+2.5026426
11:27:3060.7060.8060.80+2.5026424
11:27:2860.7060.8060.80+2.5016422
11:27:2660.6060.7060.70+2.4056421
11:27:1860.6060.7060.70+2.4016416
11:27:1860.4060.6060.60+2.30206415
11:26:5160.4060.6060.60+2.3016395
11:26:5160.4060.6060.60+2.3016394
11:26:4560.3060.5060.50+2.2016393
11:26:3960.4060.6060.60+2.3016392
11:26:3860.4060.6060.60+2.3016391
11:26:3760.4060.6060.40+2.1016390
11:26:3560.4060.5060.50+2.2086389
11:26:0660.2060.4060.40+2.10176381
11:26:0160.1060.3060.30+2.00266364
11:26:0160.1060.2060.20+1.9066338
11:26:0160.1060.2060.20+1.9046332
11:25:5960.1060.2060.20+1.9016328
11:25:5460.1060.2060.10+1.8056327
11:25:2860.2060.3060.20+1.90136322
11:25:0060.2060.3060.20+1.9026309
11:24:5560.2060.3060.20+1.9016307
11:24:4860.2060.3060.20+1.9016306
11:24:2060.2060.3060.20+1.9016305
11:23:3360.2060.3060.30+2.0016304
11:22:5760.3060.4060.30+2.0046303
11:22:5660.3060.4060.30+2.0026299
11:22:5160.3060.4060.30+2.0016297
11:22:4160.3060.4060.30+2.0016296
11:22:1860.2060.3060.30+2.0036295
11:22:1860.2060.3060.20+1.9016292
11:22:1260.2060.3060.30+2.0016291
11:21:4960.2060.3060.20+1.9016290
11:21:3760.2060.3060.20+1.9016289
11:21:2260.2060.3060.30+2.0016288
11:21:1460.2060.4060.40+2.1016287
11:20:4660.2060.4060.40+2.1026286
11:20:4660.2060.4060.20+1.9016284
11:20:4360.2060.4060.40+2.1026283
11:20:4060.2060.4060.20+1.90106281
11:20:3860.2060.3060.30+2.00196271
11:20:3860.1060.2060.20+1.90106252
11:20:3260.1060.2060.20+1.9066242
11:20:1760.2060.3060.20+1.9066236
11:19:5860.2060.3060.20+1.9016230
11:19:5460.2060.3060.20+1.9016229
11:19:4260.2060.3060.20+1.9016228
11:19:4060.2060.3060.20+1.9026227
11:19:3660.2060.3060.20+1.9016225
11:19:3560.2060.3060.20+1.9016224
11:19:3360.2060.3060.20+1.9016223
11:19:3160.2060.3060.20+1.9016222
11:19:2160.2060.3060.20+1.9016221
11:19:1760.2060.3060.20+1.9026220
11:19:0660.2060.3060.20+1.9016218
11:19:0660.2060.3060.20+1.9026217
11:19:0060.2060.3060.20+1.9016215
11:18:5760.2060.3060.20+1.9016214
11:18:4960.2060.3060.20+1.9016213
11:18:4760.2060.3060.20+1.9016212
11:18:4560.1060.2060.20+1.90136211
11:18:4260.0060.2060.00+1.7016198
11:18:3260.0060.2060.00+1.7056197
11:18:3260.0060.1060.10+1.80256192
11:18:3259.9060.0060.00+1.70106167
11:17:5260.0060.1060.00+1.7076157
11:17:5260.0060.1060.00+1.70206150
11:17:5060.0060.1060.00+1.7016130
11:17:4560.0060.1060.00+1.7016129
11:17:4460.0060.1060.00+1.7056128
11:17:4060.0060.1060.00+1.7026123
11:17:3660.0060.1060.00+1.7016121
11:17:3460.0060.1060.00+1.7016120
11:17:2760.0060.1060.10+1.8016119
11:17:1760.0060.1060.10+1.8036118
11:17:1760.0060.1060.10+1.8036115
11:17:0160.1060.2060.10+1.80186112
11:16:4860.1060.2060.10+1.8056094
11:16:4260.0060.2060.00+1.7016089
11:16:4160.0060.1060.10+1.8036088
11:16:4160.0060.1060.10+1.8036085
11:16:4060.0060.1060.10+1.8016082
11:16:3760.0060.1060.10+1.8026081
11:16:3760.1060.2060.10+1.80186079
11:16:3360.1060.2060.10+1.8026061
11:16:2360.2060.3060.20+1.9016059
11:16:1760.2060.4060.20+1.90176058
11:16:1760.2060.4060.20+1.90326041
11:16:1760.3060.4060.30+2.0016009
11:16:1260.2060.5060.50+2.2036008
11:16:1160.3060.5060.30+2.0026005
11:16:1060.4060.5060.40+2.10176003
11:16:1060.4060.5060.40+2.1055986
11:16:0260.4060.5060.40+2.1015981
11:15:5660.3060.4060.40+2.1055980
11:15:5260.3060.4060.30+2.0015975
11:15:5160.3060.4060.40+2.10115974
11:15:4960.3060.4060.30+2.0015963
11:15:4660.2060.3060.30+2.0015962
11:15:4360.3060.4060.30+2.0015961
11:15:4260.2060.3060.30+2.0045960
11:15:4160.2060.3060.30+2.0015956
11:15:4060.2060.3060.20+1.9015955
11:15:3560.2060.3060.20+1.9015954
11:15:2960.1060.2060.20+1.9015953
11:15:2160.0060.1060.10+1.8055952
11:15:1059.9060.0060.00+1.70285947
11:15:0759.9060.0059.90+1.6015919
11:15:0759.9060.0059.90+1.6065918
11:15:0759.7059.9059.90+1.60195912
11:15:0659.8059.9059.80+1.5015893
11:15:0559.8059.9059.80+1.5015892
11:15:0459.7059.8059.80+1.5015891
11:15:0059.7059.8059.80+1.50105890
11:14:5459.8059.9059.80+1.5085880
11:14:5459.8059.9059.80+1.5015872
11:14:3459.7059.8059.80+1.5055871
11:14:3359.7059.8059.80+1.5015866
11:14:3059.6059.7059.70+1.4025865
11:14:3059.6059.7059.70+1.4035863
11:14:3059.6059.7059.70+1.4055860
11:14:2259.5059.6059.60+1.30115855
11:14:1759.5059.6059.60+1.3025844
11:14:1559.5059.6059.50+1.2015842
11:14:1559.5059.6059.60+1.3015841
11:14:1259.5059.6059.60+1.3015840
11:14:0759.5059.6059.50+1.2015839
11:14:0759.5059.6059.60+1.3015838
11:13:3659.5059.6059.50+1.2015837
11:13:2059.3059.4059.40+1.1085836
11:12:5259.3059.4059.40+1.1015828
11:12:4259.4059.6059.40+1.1035827
11:12:3259.5059.6059.50+1.20185824
11:12:3159.4059.5059.50+1.20235806
11:12:1359.3059.4059.40+1.1045783
11:12:0959.3059.4059.30+1.0015779
11:11:2259.2059.3059.30+1.0015778
11:11:2259.2059.3059.30+1.0055777
11:11:0659.1059.3059.30+1.0015772
11:10:5559.1059.2059.20+0.9045771
11:10:3559.0059.2059.20+0.9015767
11:10:1659.0059.2059.20+0.9015766
11:10:1059.1059.2059.10+0.8015765
11:09:5959.0059.1059.10+0.8025764
11:09:3859.0059.1059.00+0.7015762
11:09:3759.0059.1059.10+0.8015761
11:08:5858.9059.1059.10+0.8015760
11:08:5558.9059.0059.00+0.7025759
11:08:5558.9059.0059.00+0.7015757
11:08:5559.0059.1059.00+0.7025756
11:08:4859.0059.1059.00+0.7015754
11:08:4759.0059.1059.00+0.7015753
11:08:4658.9059.0059.00+0.7015752
11:08:4159.0059.1059.00+0.7015751
11:08:2958.9059.0059.00+0.7065750
11:08:2958.9059.0059.00+0.7055744
11:08:0759.0059.1059.00+0.7025739
11:08:0059.0059.1059.00+0.7055737
11:07:4359.0059.1059.00+0.7055732
11:07:4059.0059.1059.00+0.7015727
11:07:2958.9059.0059.00+0.7015726
11:07:2958.9059.0059.00+0.7025725
11:07:2458.9059.0059.00+0.7015723
11:07:1859.0059.1059.00+0.7015722
11:07:1159.0059.1059.00+0.7015721
11:06:4858.8058.9058.90+0.6015720
11:06:4158.9059.1058.90+0.6065719
11:06:3758.9059.1058.90+0.6015713
11:06:2059.0059.1059.00+0.7015712
11:06:1359.0059.1058.90+0.6025711
11:06:1359.0059.1059.00+0.7025709
11:05:4159.0059.1059.00+0.7045707
11:05:4159.0059.1059.00+0.7015703
11:05:2459.0059.1059.00+0.7015702
11:04:5859.0059.1059.00+0.7015701
11:04:2359.0059.1059.00+0.7015700
11:04:0158.9059.0059.00+0.7035699
11:04:0158.9059.0059.00+0.7045696
11:03:5659.0059.2059.00+0.7045692
11:03:2658.9059.1059.10+0.8015688
11:03:0658.9059.0059.00+0.7015687
11:03:0658.9059.0059.00+0.7015686
11:03:0458.9059.0059.00+0.7015685
11:02:5959.0059.1059.00+0.7095684
11:02:5459.0059.1059.10+0.8035675
11:02:5459.1059.3059.10+0.8025672
11:02:4059.0059.3059.00+0.7015670
11:02:1858.9059.0059.00+0.7055669
11:02:1858.9059.0059.00+0.7045664
11:02:1859.1059.3059.00+0.70185660
11:02:1859.1059.3059.10+0.8035642
11:02:1159.2059.3059.20+0.9015639
11:02:0159.2059.3059.20+0.9015638
11:01:4759.1059.3059.10+0.8015637
11:01:4059.1059.3059.10+0.8015636
11:01:1059.0059.3059.00+0.7015635
11:00:4159.0059.2059.00+0.7015634
11:00:2659.0059.2059.00+0.7015633
11:00:2258.8058.9058.90+0.6015632
11:00:1058.9059.0058.90+0.6015631
11:00:1058.9059.0058.90+0.6015630
11:00:0958.8058.9058.90+0.6075629
11:00:0258.8058.9058.90+0.6015622
10:59:5758.8058.9058.90+0.6015621
10:59:5258.8059.0059.00+0.7015620
10:59:4658.8059.0059.00+0.7015619
10:59:3758.9059.0058.90+0.6015618
10:59:3658.9059.0058.90+0.6055617
10:59:3658.9059.0058.90+0.6095612
10:59:3659.0059.2059.00+0.70345603
10:59:3559.0059.2059.20+0.9015569
10:59:3559.1059.2059.10+0.80215568
10:59:1759.2059.3059.20+0.9055547
10:59:1759.2059.3059.20+0.9025542
10:59:1659.2059.3059.20+0.9025540
10:59:1559.2059.3059.20+0.9025538
10:59:1059.2059.3059.20+0.9015536
10:58:5259.1059.3059.10+0.8015535
10:58:4159.2059.3059.20+0.9015534
10:58:3959.2059.3059.20+0.9015533
10:58:3559.2059.3059.10+0.8015532
10:58:3559.2059.3059.20+0.9015531
10:58:1559.2059.3059.20+0.90155530
10:58:1559.3059.5059.30+1.0025515
10:57:1859.4059.5059.40+1.1015513
10:57:1259.2059.5059.50+1.2035512
10:57:1159.3059.5059.30+1.0025509
10:57:1159.3059.5059.30+1.0055507
10:56:3159.3059.5059.50+1.2015502
10:56:1259.4059.6059.40+1.1015501
10:56:1059.4059.6059.40+1.1035500
10:56:1059.5059.6059.50+1.2045497
10:56:1059.5059.6059.50+1.2015493
10:56:1059.4059.5059.50+1.2055492
10:55:5259.3059.5059.50+1.2015487
10:55:3859.4059.5059.40+1.1015486
10:55:0659.4059.5059.40+1.1025485
10:55:0059.2059.4059.40+1.1045483
10:54:4559.2059.4059.40+1.1015479
10:54:3859.2059.4059.20+0.9015478
10:54:0959.2059.4059.20+0.9015477
10:53:3859.1059.4059.10+0.8015476
10:52:5559.2059.6059.10+0.8015475
10:52:5559.2059.6059.20+0.9015474
10:52:5559.2059.6059.20+0.9015473
10:52:5559.3059.6059.30+1.0035472
10:52:5559.3059.6059.30+1.0025469
10:52:5559.4059.6059.40+1.1055467
10:52:5459.4059.7059.40+1.1025462
10:52:0259.5059.7059.50+1.2055460
10:52:0259.5059.7059.50+1.2015455
10:51:5959.5059.7059.50+1.2015454
10:51:5959.6059.7059.60+1.3025453
10:51:5359.5059.7059.50+1.2015451
10:51:5159.5059.7059.50+1.2015450
10:51:4859.6059.8059.60+1.3025449
10:51:4859.7059.8059.70+1.4025447
10:51:4859.6059.7059.70+1.4035445
10:51:2159.4059.5059.50+1.2065442
10:51:2159.4059.5059.50+1.2055436
10:51:1759.4059.5059.50+1.2015431
10:51:0659.4059.5059.50+1.2015430
10:50:5959.4059.5059.50+1.2065429
10:50:4859.3059.4059.40+1.1065423
10:50:4859.3059.4059.40+1.1015417
10:50:4559.3059.4059.40+1.1015416
10:50:3759.3059.4059.40+1.1015415
10:50:0159.2059.3059.30+1.0035414
10:50:0159.2059.3059.30+1.0055411
10:50:0159.2059.3059.30+1.0025406
10:49:5859.2059.3059.30+1.0015404
10:49:3659.2059.3059.20+0.9015403
10:49:2559.1059.3059.30+1.00115402
10:49:2559.1059.3059.30+1.0045391
10:49:1959.1059.3059.30+1.0015387
10:49:1459.1059.2059.20+0.9065386
10:48:3959.0059.1059.10+0.8015380
10:48:2259.0059.1059.10+0.8025379
10:48:2259.0059.1059.10+0.8035377
10:47:3759.0059.1059.00+0.7015374
10:47:3058.9059.0059.10+0.8025373
10:47:3058.9059.0059.00+0.7015371
10:47:2259.0059.1059.00+0.7015370
10:46:5058.9059.1058.90+0.6025369
10:46:5058.9059.1058.90+0.6015367
10:46:5059.0059.1059.00+0.7085366
10:46:5059.0059.1059.00+0.7035358
10:46:4659.0059.1059.10+0.8025355
10:46:4259.0059.1059.10+0.8015353
10:46:4059.0059.1059.10+0.8015352
10:46:3559.0059.1059.10+0.8015351
10:46:3159.0059.1059.10+0.8015350
10:46:2259.0059.2059.00+0.7015349
10:46:2259.1059.2059.10+0.8015348
10:46:2259.0059.1059.10+0.8015347
10:45:5859.0059.1059.00+0.7015346
10:45:5259.0059.1059.10+0.8035345
10:45:4358.8059.0059.00+0.70165342
10:45:4358.8059.0059.00+0.70685326
10:45:4258.8059.0059.00+0.7055258
10:45:2358.8059.0059.00+0.7015253
10:45:2258.8059.0058.80+0.5015252
10:45:2258.8058.9059.00+0.7025251
10:45:2258.8058.9058.90+0.6015249
10:45:1858.8058.9058.80+0.5015248
10:45:1758.8058.9058.80+0.5045247
10:44:5958.8059.0058.80+0.5015243
10:44:5358.8059.0058.80+0.5015242
10:44:3658.8059.0058.80+0.5015241
10:44:3558.9059.0058.90+0.6015240
10:44:2758.9059.2058.90+0.6015239
10:44:2758.9059.0059.00+0.7025238
10:44:2758.9059.0059.00+0.7025236
10:44:2258.9059.0059.00+0.7035234
10:44:2158.9059.2058.90+0.6015231
10:44:2059.0059.2059.00+0.7015230
10:44:1559.0059.2059.00+0.7035229
10:44:1559.0059.2059.00+0.7015226
10:44:1459.0059.2059.00+0.7045225
10:43:3859.0059.3059.00+0.7015221
10:43:3859.1059.3059.10+0.8015220
10:43:2559.1059.3059.30+1.0015219
10:42:5159.1059.3059.10+0.8015218
10:42:5059.1059.3059.30+1.0025217
10:42:5059.1059.3059.30+1.0015215
10:42:4759.1059.3059.30+1.0015214
10:42:4659.1059.3059.30+1.0015213
10:42:4459.1059.3059.10+0.8015212
10:42:4359.2059.3059.20+0.9015211
10:42:3559.2059.3059.30+1.0015210
10:42:1859.1059.3059.30+1.0015209
10:42:0659.1059.3059.30+1.0015208
10:42:0359.1059.4059.10+0.8025207
10:42:0359.0059.4059.40+1.1055205
10:41:5858.9059.2059.20+0.9015200
10:41:5458.9059.0059.00+0.7015199
10:41:4158.9059.1059.10+0.8015198
10:41:2858.9059.1058.90+0.6015197
10:41:2758.8059.1059.10+0.8015196
10:41:2758.8059.0059.00+0.7065195
10:41:2558.8058.9058.90+0.6055189
10:41:2158.7058.9058.90+0.6015184
10:41:1958.7058.9058.70+0.4015183
10:41:0158.7058.9058.90+0.6055182
10:41:0058.7058.8058.80+0.5015177
10:40:5858.7058.8058.80+0.5015176
10:40:5558.7058.9058.90+0.6015175
10:40:5158.7058.8058.80+0.5025174
10:40:4958.7058.8058.70+0.4045172
10:40:4858.7058.8058.80+0.5055168
10:40:4858.7058.8058.80+0.5015163
10:40:3058.7058.8058.70+0.4055162
10:40:2258.7058.8058.70+0.4025157
10:40:1758.7058.8058.70+0.4015155
10:40:1558.7058.8058.70+0.4015154
10:40:1358.7058.8058.70+0.4035153
10:40:1258.7058.8058.70+0.4015150
10:40:0758.7058.9058.70+0.4015149
10:40:0658.7058.9058.70+0.4015148
10:40:0558.7058.8058.80+0.5015147
10:40:0358.7058.8058.70+0.4015146
10:39:5658.7058.8058.80+0.5025145
10:39:5058.7058.8058.70+0.4015143
10:39:5058.7058.8058.70+0.4015142
10:39:2858.8058.9058.70+0.4045141
10:39:2858.8058.9058.80+0.5045137
10:39:2758.8058.9058.80+0.5015133
10:38:5058.7058.9058.90+0.6045132
10:38:5058.7058.9058.90+0.6015128
10:38:2558.7058.9058.90+0.6035127
10:38:2158.6058.8058.80+0.5015124
10:38:2158.6058.7058.70+0.4015123
10:38:1258.6058.7058.70+0.4015122
10:38:1258.7058.9058.60+0.3015121
10:38:1258.7058.9058.70+0.4075120
10:38:1058.7058.9058.90+0.6015113
10:37:5858.7058.9058.70+0.4055112
10:37:5158.7059.0059.00+0.7015107
10:37:4758.7059.0058.70+0.4035106
10:37:4758.7058.8058.80+0.5035103
10:37:4758.8059.0058.80+0.5025100
10:37:4358.8059.0058.80+0.5025098
10:37:4358.8059.0058.80+0.5045096
10:37:3859.0059.1058.80+0.5025092
10:37:3859.0059.1058.90+0.6075090
10:37:3859.0059.1059.00+0.7015083
10:37:3259.0059.1059.00+0.7015082
10:37:3159.0059.1059.10+0.8015081
10:37:2659.0059.1059.00+0.7015080
10:37:2659.0059.1059.00+0.7015079
10:37:2059.0059.1059.00+0.7015078
10:37:1859.0059.1059.00+0.7035077
10:37:1659.0059.1059.00+0.7065074
10:37:1559.0059.1059.00+0.7035068
10:37:1559.0059.1059.00+0.70155065
10:37:0959.0059.1059.00+0.7015050
10:37:0559.0059.1059.00+0.7015049
10:36:5859.0059.1059.00+0.7015048
10:36:5759.0059.1059.00+0.7055047
10:36:5259.0059.1059.10+0.8015042
10:36:5259.0059.1059.00+0.7015041
10:36:4959.0059.1059.00+0.7035040
10:36:3759.0059.2059.00+0.7015037
10:36:3359.1059.2059.10+0.8015036
10:36:1259.1059.2059.20+0.9015035
10:36:1159.1059.2059.10+0.8015034
10:36:0759.1059.2059.10+0.8055033
10:36:0459.1059.2059.10+0.8015028
10:36:0259.1059.2059.10+0.8015027
10:35:5159.1059.2059.10+0.8015026
10:35:4459.2059.3059.20+0.9035025
10:35:3959.2059.3059.20+0.9055022
10:35:3359.2059.3059.30+1.0015017
10:35:1359.3059.4059.30+1.0015016
10:35:1359.3059.4059.30+1.00105015
10:34:5859.3059.4059.30+1.0015005
10:34:5459.3059.4059.40+1.1015004
10:34:5159.3059.4059.30+1.0015003
10:34:1559.3059.5059.50+1.2015002
10:33:3559.2059.3059.30+1.0015001
10:33:3159.2059.3059.30+1.0025000
10:33:2559.2059.3059.30+1.0014998
10:33:1959.2059.3059.30+1.0024997
10:33:0259.2059.3059.30+1.0014995
10:33:0059.3059.4059.30+1.0034994
10:32:5659.3059.4059.40+1.1014991
10:32:5159.4059.5059.40+1.1054990
10:32:4959.4059.5059.50+1.2014985
10:32:2859.4059.6059.60+1.3024984
10:32:1759.4059.6059.60+1.3014982
10:31:5959.4059.6059.60+1.3014981
10:31:5759.4059.6059.60+1.3014980
10:31:4359.4059.7059.70+1.40104979
10:31:3759.4059.7059.70+1.4014969
10:31:3259.4059.6059.60+1.3014968
10:31:1959.3059.5059.60+1.3044967
10:31:1959.3059.5059.50+1.2064963
10:31:1859.3059.4059.40+1.1024957
10:31:1659.3059.4059.30+1.0024955
10:31:1259.3059.4059.30+1.0014953
10:31:0459.2059.3059.30+1.0014952
10:30:5859.2059.4059.40+1.1014951
10:30:4459.2059.3059.30+1.0014950
10:30:3359.2059.3059.30+1.0014949
10:30:3259.2059.3059.30+1.0014948
10:30:1959.2059.3059.30+1.0014947
10:30:1859.3059.4059.30+1.0044946
10:30:0059.3059.5059.30+1.00204942
10:30:0059.4059.5059.40+1.1014922
10:29:5459.4059.5059.40+1.1014921
10:29:4959.4059.5059.40+1.1094920
10:29:4959.4059.5059.40+1.1014911
10:29:4959.4059.5059.50+1.2014910
10:29:3959.3059.5059.50+1.2014909
10:29:3559.4059.5059.40+1.1014908
10:29:2659.3059.4059.40+1.1054907
10:29:2259.3059.4059.40+1.1084902
10:29:2059.3059.4059.30+1.0024894
10:29:1559.4059.5059.40+1.1024892
10:29:0959.4059.5059.40+1.1014890
10:29:0559.2059.5059.20+0.9014889
10:29:0059.2059.4059.40+1.1034888
10:29:0059.2059.4059.40+1.1014885
10:28:5959.3059.4059.20+0.9044884
10:28:5959.3059.4059.30+1.0064880
10:28:4059.2059.4059.20+0.9024874
10:28:3259.2059.5059.20+0.90104872
10:28:2459.2059.4059.40+1.1014862
10:28:2459.1059.4059.40+1.1074861
10:28:2459.1059.4059.40+1.10114854
10:28:2459.1059.4059.40+1.1054843
10:28:2159.1059.4059.40+1.1014838
10:28:1659.1059.3059.30+1.00284837
10:28:1659.1059.3059.30+1.0054809
10:28:1359.1059.3059.30+1.0024804
10:28:1359.1059.3059.30+1.0024802
10:28:1359.0059.2059.20+0.9074800
10:27:5759.0059.2059.00+0.7014793
10:27:5358.9059.0059.00+0.70124792
10:27:5358.9059.0059.00+0.70224780
10:27:5359.0059.2059.00+0.7064758
10:27:5159.0059.2059.00+0.7054752
10:27:4459.0059.2059.00+0.7054747
10:27:4159.0059.2059.20+0.9014742
10:27:4059.0059.2059.00+0.7024741
10:27:3259.0059.2059.00+0.7054739
10:27:3059.0059.2059.00+0.7084734
10:27:2359.0059.3059.00+0.7014726
10:27:2359.0059.3059.00+0.7054725
10:27:1759.0059.3059.00+0.7054720
10:27:1459.0059.2059.20+0.90104715
10:27:1059.0059.2059.00+0.7014705
10:27:1059.0059.1059.10+0.8014704
10:27:0959.1059.2059.10+0.8044703
10:27:0359.1059.2059.10+0.8024699
10:27:0259.1059.2059.20+0.9014697
10:26:5059.1059.2059.10+0.8024696
10:26:4659.1059.3059.10+0.8084694
10:26:4659.2059.3059.20+0.9034686
10:26:4259.2059.3059.20+0.9054683
10:26:3859.2059.3059.20+0.9024678
10:26:3759.2059.3059.20+0.9024676
10:26:2359.2059.3059.30+1.0014674
10:26:1159.2059.4059.20+0.9034673
10:26:0259.3059.4059.30+1.0014670
10:25:5459.2059.3059.30+1.0014669
10:25:4559.2059.4059.40+1.1014668
10:25:4259.2059.3059.30+1.0024667
10:25:4059.1059.2059.20+0.9024665
10:25:4059.1059.2059.20+0.9014663
10:25:3759.2059.3059.20+0.9024662
10:25:3559.2059.3059.20+0.9014660
10:25:2259.1059.3059.30+1.0044659
10:25:1559.1059.2059.20+0.9044655
10:25:1559.1059.2059.20+0.9024651
10:25:0359.1059.2059.10+0.8014649
10:25:0059.1059.2059.10+0.8014648
10:24:5059.1059.2059.10+0.8054647
10:24:4159.1059.2059.20+0.90174642
10:24:4159.2059.3059.20+0.9034625
10:24:3759.2059.3059.20+0.9064622
10:24:2859.2059.3059.20+0.9014616
10:24:2659.2059.3059.20+0.9034615
10:24:1859.2059.3059.20+0.9034612
10:24:1859.2059.3059.20+0.9054609
10:24:0759.2059.4059.20+0.9014604
10:23:5559.3059.4059.30+1.0034603
10:23:3659.3059.4059.30+1.0054600
10:23:3459.3059.4059.30+1.0014595
10:23:1059.4059.5059.40+1.1024594
10:22:5359.4059.5059.50+1.2014592
10:22:5259.4059.5059.40+1.1014591
10:22:5159.4059.5059.40+1.1014590
10:22:4759.4059.5059.50+1.2014589
10:22:4759.4059.5059.40+1.1024588
10:22:4459.4059.5059.40+1.1024586
10:22:4359.5059.6059.50+1.20164584
10:22:4059.5059.6059.50+1.2014568
10:22:3259.5059.6059.50+1.2014567
10:22:3059.5059.6059.50+1.2014566
10:22:3059.5059.6059.50+1.2024565
10:22:3059.5059.6059.50+1.2054563
10:22:2959.5059.6059.50+1.2054558
10:22:2959.5059.6059.50+1.20154553
10:22:2859.5059.6059.50+1.2014538
10:22:2859.5059.6059.50+1.20104537
10:22:2859.5059.6059.50+1.2014527
10:22:2559.5059.6059.50+1.2014526
10:22:2459.5059.6059.50+1.20104525
10:22:1659.5059.6059.60+1.3014515
10:22:1059.6059.7059.60+1.30134514
10:22:1059.6059.7059.60+1.30104501
10:22:0559.6059.7059.60+1.3024491
10:22:0559.6059.7059.60+1.3014489
10:22:0359.6059.7059.60+1.3014488
10:22:0159.6059.7059.60+1.3024487
10:21:3059.6059.7059.70+1.4054485
10:21:2859.6059.8059.60+1.3014480
10:21:2759.6059.8059.60+1.3014479
10:21:2759.7059.8059.70+1.40164478
10:21:2759.7059.8059.70+1.4014462
10:21:1459.7059.8059.80+1.5014461
10:21:0959.7059.8059.80+1.5024460
10:21:0159.8059.9059.80+1.5034458
10:20:5659.8059.9059.80+1.5014455
10:20:5059.8059.9059.80+1.5024454
10:20:4459.8059.9059.90+1.6014452
10:20:4159.8059.9059.80+1.5034451
10:20:2859.8059.9059.90+1.6054448
10:20:1059.7059.8059.80+1.5014443
10:20:0759.7059.8059.80+1.5014442
10:20:0559.7059.8059.80+1.5014441
10:19:5359.7059.8059.80+1.5014440
10:19:4959.8059.9059.80+1.5034439
10:19:2459.8059.9059.80+1.50134436
10:19:2459.8059.9059.80+1.5074423
10:19:1659.8059.9059.90+1.6014416
10:18:4459.7059.8059.80+1.5054415
10:18:3559.7059.8059.80+1.5024410
10:18:1859.8059.9059.80+1.5034408
10:17:5759.8059.9059.80+1.5054405
10:17:5159.7059.9059.90+1.6014400
10:17:5159.8059.9059.80+1.50154399
10:17:5059.9060.0059.90+1.6014384
10:17:4759.8060.0060.00+1.7014383
10:17:2459.8060.0060.00+1.7024382
10:17:2459.9060.0059.90+1.6014380
10:17:1759.9060.0060.00+1.7034379
10:17:1759.9060.0060.00+1.7034376
10:16:5359.7059.8059.80+1.50114373
10:16:4959.7059.8059.80+1.5014362
10:16:3859.7059.8059.70+1.4014361
10:16:3059.7059.8059.70+1.4014360
10:16:2059.6059.7059.70+1.4064359
10:16:1559.6059.7059.70+1.4014353
10:16:1559.7059.8059.70+1.4024352
10:16:1559.7059.8059.80+1.5014350
10:16:0659.7059.9059.70+1.4014349
10:15:5159.6059.9059.60+1.3014348
10:15:5059.6059.9059.60+1.3054347
10:15:4659.6059.8059.80+1.5014342
10:15:4659.6059.7059.70+1.40154341
10:15:4659.6059.7059.70+1.4034326
10:15:4359.6059.7059.70+1.4014323
10:15:4159.6059.7059.70+1.4014322
10:15:3959.6059.7059.70+1.4014321
10:15:3459.7059.8059.70+1.4094320
10:15:3359.7059.8059.70+1.4014311
10:15:2859.7059.8059.80+1.5014310
10:15:2859.7059.8059.80+1.5014309
10:15:2259.7059.8059.80+1.5014308
10:15:1459.7059.8059.80+1.5014307
10:15:1459.8059.9059.80+1.5044306
10:15:1459.8059.9059.80+1.5074302
10:15:1459.8059.9059.80+1.5054295
10:15:1459.8059.9059.80+1.5014290
10:14:4559.8059.9059.80+1.5014289
10:14:4559.8059.9059.80+1.5054288
10:14:3859.8059.9059.80+1.5014283
10:14:3859.8059.9059.90+1.6014282
10:14:3559.8059.9059.80+1.5014281
10:14:2759.9060.0059.90+1.60124280
10:14:2559.9060.0059.90+1.6074268
10:14:2559.9060.0059.90+1.6014261
10:14:1659.9060.0059.90+1.6014260
10:13:5559.9060.0059.90+1.6024259
10:13:4459.9060.0060.00+1.7014257
10:13:4359.9060.0060.00+1.7014256
10:13:3259.9060.0060.00+1.7024255
10:13:3259.9060.0060.00+1.7014253
10:13:2959.9060.1059.90+1.6014252
10:13:2959.9060.1059.90+1.6014251
10:13:2959.9060.1059.90+1.6014250
10:13:2960.0060.1060.00+1.7014249
10:13:2860.0060.1060.00+1.7014248
10:13:2860.0060.1060.00+1.7014247
10:13:2860.0060.1060.00+1.7014246
10:13:2860.0060.1060.00+1.7014245
10:13:2860.0060.1060.00+1.7014244
10:13:2760.0060.1060.00+1.7014243
10:13:2760.0060.1060.00+1.7014242
10:13:2760.0060.1060.00+1.7014241
10:13:2760.0060.1060.00+1.7014240
10:13:2760.0060.1060.00+1.7014239
10:13:2660.0060.1060.00+1.7014238
10:13:2660.0060.1060.00+1.7014237
10:13:2660.0060.1060.00+1.7014236
10:13:2660.0060.1060.10+1.8014235
10:13:2660.0060.1060.00+1.7014234
10:13:2660.0060.1060.00+1.7014233
10:13:2560.0060.1060.00+1.7014232
10:13:2160.0060.1060.10+1.8014231
10:12:5460.0060.1060.10+1.8014230
10:12:4960.0060.1060.00+1.7014229
10:12:3360.1060.2060.10+1.80214228
10:11:5460.1060.2060.10+1.8024207
10:11:5360.1060.2060.20+1.9014205
10:11:5160.1060.2060.20+1.9014204
10:11:4960.1060.2060.20+1.9014203
10:11:4760.1060.2060.10+1.8014202
10:10:3660.0060.2060.00+1.7024201
10:10:3260.0060.2060.00+1.7014199
10:10:1559.9060.0060.00+1.7014198
10:10:1559.9060.0060.00+1.7014197
10:10:1559.9060.1060.10+1.80104196
10:10:0660.0060.1060.00+1.7054186
10:09:5059.9060.0060.00+1.7014181
10:09:5059.9060.0060.00+1.7024180
10:09:5060.0060.1060.00+1.7034178
10:09:4559.9060.0060.00+1.7024175
10:09:4360.0060.1060.00+1.7034173
10:09:4160.0060.1060.00+1.7014170
10:09:4160.0060.1060.00+1.7014169
10:09:3359.9060.1059.90+1.6024168
10:09:2459.9060.0060.00+1.7044166
10:09:2460.0060.1060.00+1.7014162
10:09:1660.0060.1060.00+1.7054161
10:09:1660.0060.1060.10+1.8034156
10:09:0760.0060.1060.00+1.7014153
10:08:5060.0060.1060.10+1.8014152
10:08:4460.0060.1060.00+1.7024151
10:08:4260.0060.1060.00+1.7024149
10:08:1760.0060.1060.00+1.7014147
10:08:1660.0060.1060.00+1.7014146
10:08:1660.0060.1060.00+1.7014145
10:08:1360.0060.1060.00+1.7054144
10:08:1160.0060.1060.00+1.7024139
10:07:5560.0060.1060.10+1.8024137
10:07:4760.1060.2060.00+1.7024135
10:07:4760.1060.2060.10+1.8014133
10:07:4660.0060.1060.10+1.8044132
10:07:4260.0060.2060.00+1.7054128
10:07:2560.0060.1060.10+1.8014123
10:07:2560.1060.2060.00+1.7064122
10:07:2560.1060.2060.10+1.8044116
10:07:2260.1060.2060.10+1.8014112
10:07:1160.1060.2060.10+1.8014111
10:06:4960.0060.2060.00+1.7054110
10:06:2059.9060.0060.00+1.7054105
10:06:1959.9060.0060.00+1.7014100
10:06:1460.0060.2059.90+1.6014099
10:06:1460.0060.2060.00+1.7034098
10:06:1260.0060.2060.00+1.7024095
10:06:1060.0060.2060.00+1.7034093
10:06:0660.0060.2060.00+1.70144090
10:06:0460.0060.2060.00+1.7024076
10:06:0260.0060.2060.00+1.70204074
10:05:5860.0060.2060.00+1.7054054
10:05:5360.0060.2060.00+1.7034049
10:05:3060.1060.2060.10+1.8014046
10:05:2660.0060.2060.00+1.7054045
10:05:1860.0060.2060.00+1.7014040
10:05:1860.0060.2060.00+1.7014039
10:05:1760.0060.2060.00+1.70214038
10:05:1760.1060.2060.10+1.8014017
10:05:1760.1060.3060.10+1.8024016
10:05:1360.1060.3060.10+1.80104014
10:05:1360.1060.3060.10+1.80174004
10:05:0960.2060.3060.20+1.9043987
10:05:0960.2060.3060.20+1.9023983
10:05:0860.2060.4060.20+1.9023981
10:05:0760.2060.4060.20+1.9023979
10:05:0760.2060.4060.20+1.9023977
10:05:0660.2060.4060.20+1.9023975
10:05:0660.2060.4060.20+1.90153973
10:05:0660.3060.4060.30+2.00363958
10:05:0660.3060.4060.30+2.0023922
10:05:0360.3060.5060.30+2.0013920
10:05:0360.3060.5060.30+2.0013919
10:05:0260.4060.5060.40+2.1063918
10:05:0260.4060.5060.40+2.1013912
10:05:0260.4060.5060.40+2.1023911
10:05:0260.4060.5060.40+2.10163909
10:05:0160.4060.5060.40+2.1023893
10:04:4560.4060.5060.50+2.2013891
10:04:3560.4060.5060.40+2.1013890
10:04:2060.4060.5060.40+2.1053889
10:03:5960.4060.5060.40+2.1053884
10:03:1260.4060.5060.40+2.1013879
10:03:0660.4060.5060.40+2.1013878
10:03:0660.4060.5060.40+2.1053877
10:03:0560.4060.5060.40+2.1013872
10:02:4560.4060.5060.40+2.1033871
10:02:3160.3060.4060.40+2.1023868
10:02:2860.3060.4060.40+2.1013866
10:02:2860.3060.4060.40+2.10123865
10:02:2660.3060.4060.40+2.1013853
10:02:2360.3060.4060.40+2.1013852
10:02:0960.3060.4060.40+2.1013851
10:02:0860.3060.4060.30+2.0013850
10:02:0860.4060.5060.40+2.1053849
10:02:0760.4060.5060.40+2.1033844
10:02:0160.4060.5060.40+2.1013841
10:01:4260.4060.5060.40+2.1013840
10:01:4160.4060.5060.40+2.1053839
10:01:4060.4060.5060.40+2.1013834
10:01:3660.4060.5060.50+2.2053833
10:01:3660.4060.5060.40+2.1013828
10:01:3460.4060.5060.40+2.1013827
10:01:3360.4060.5060.40+2.1013826
10:01:3260.4060.5060.40+2.1023825
10:01:2260.4060.5060.40+2.1013823
10:01:2160.5060.6060.50+2.20113822
10:01:2160.5060.6060.50+2.20153811
10:01:1560.5060.6060.50+2.2053796
10:01:1060.5060.6060.50+2.2013791
10:01:0460.5060.6060.50+2.2023790
10:01:0060.5060.6060.50+2.2023788
10:00:4660.5060.6060.50+2.2013786
10:00:4560.5060.6060.50+2.2013785
10:00:4560.5060.6060.50+2.2013784
10:00:4560.5060.6060.50+2.20143783
10:00:3960.5060.6060.60+2.3013769
10:00:3860.5060.6060.50+2.20103768
10:00:2660.5060.6060.50+2.2013758
10:00:0760.5060.6060.50+2.2013757
10:00:0660.5060.6060.60+2.3033756
09:59:5860.5060.6060.60+2.3013753
09:59:5860.5060.6060.60+2.3013752
09:59:4860.5060.6060.60+2.3093751
09:59:4360.5060.6060.60+2.3013742
09:59:1760.6060.7060.60+2.3023741
09:59:1560.6060.7060.60+2.3053739
09:59:0360.6060.7060.60+2.3013734
09:59:0260.5060.6060.60+2.3023733
09:58:5460.6060.7060.60+2.3083731
09:58:4760.6060.7060.60+2.3063723
09:58:3360.6060.7060.60+2.3013717
09:58:0560.6060.9060.60+2.3053716
09:58:0260.6060.9060.60+2.3013711
09:58:0160.6060.9060.60+2.3013710
09:57:5860.6060.7060.70+2.40103709
09:57:3060.6060.7060.60+2.3053699
09:57:0560.6060.7060.60+2.3023694
09:57:0260.6060.7060.60+2.3023692
09:56:2660.5060.6060.60+2.3023690
09:56:2660.5060.6060.60+2.3013688
09:56:2560.5060.6060.60+2.3013687
09:56:2160.5060.6060.60+2.3013686
09:56:2160.5060.6060.60+2.3013685
09:55:5960.6060.7060.60+2.30183684
09:55:5960.6060.7060.60+2.3013666
09:55:5860.6060.7060.70+2.4023665
09:55:3860.6060.7060.70+2.4013663
09:55:2360.6060.7060.70+2.4023662
09:55:1860.6060.7060.60+2.30103660
09:55:0460.6060.7060.70+2.4013650
09:54:4760.7060.8060.70+2.4023649
09:54:4360.7060.8060.70+2.4063647
09:54:4260.7060.8060.70+2.4013641
09:54:4260.7060.8060.70+2.4013640
09:54:4160.8060.9060.80+2.5093639
09:54:4160.9061.0060.90+2.6033630
09:54:3760.9061.0060.90+2.6013627
09:54:3660.8060.9060.90+2.6013626
09:54:2360.9061.0060.90+2.6013625
09:54:1860.9061.0060.90+2.6033624
09:54:1860.8061.0060.80+2.5013621
09:54:1760.9061.0060.90+2.6033620
09:54:1760.8060.9060.90+2.6023617
09:54:0460.8061.0061.00+2.7013615
09:54:0460.9061.0060.90+2.6053614
09:54:0361.0061.1061.00+2.7053609
09:53:4161.0061.1061.00+2.7023604
09:53:3761.0061.1061.00+2.7033602
09:53:2961.0061.1061.00+2.7023599
09:53:2861.0061.1061.00+2.7013597
09:53:0360.8061.0061.00+2.7013596
09:52:4260.8061.0061.00+2.7073595
09:52:3260.8061.0060.80+2.5013588
09:52:3060.8061.0060.80+2.5013587
09:52:2660.8061.0061.00+2.7023586
09:52:0060.7060.8060.80+2.5023584
09:52:0060.7060.8060.80+2.5013582
09:52:0060.7060.8060.80+2.5033581
09:51:3660.8061.0060.70+2.4013578
09:51:3660.8061.0060.80+2.5093577
09:51:2960.8061.0060.80+2.5093568
09:51:2060.8061.0060.80+2.5053559
09:51:2060.8060.9060.90+2.6033554
09:50:4860.8061.0060.80+2.5013551
09:50:4760.8060.9060.90+2.6033550
09:50:3360.8061.1060.80+2.5013547
09:50:2260.9061.1060.90+2.6013546
09:50:2061.0061.1061.00+2.7063545
09:50:2060.8061.0061.00+2.7093539
09:50:1960.8061.0060.80+2.5013530
09:50:1960.9061.0060.90+2.60103529
09:50:1660.9061.0061.00+2.7013519
09:50:1560.9061.0061.00+2.7023518
09:50:0660.9061.0061.00+2.7013516
09:49:5360.9061.0061.00+2.7013515
09:49:1460.8060.9060.90+2.6043514
09:49:1360.8060.9060.80+2.5013510
09:49:1360.8060.9060.90+2.6013509
09:49:1060.8060.9060.90+2.6053508
09:48:4560.8061.0061.00+2.7023503
09:48:4160.8061.0060.80+2.5013501
09:48:4060.8061.0060.80+2.5023500
09:48:3860.8060.9060.90+2.6013498
09:48:3060.8060.9060.80+2.5013497
09:48:2960.9061.0060.90+2.6013496
09:48:2760.9061.0060.90+2.6013495
09:48:2560.9061.0061.00+2.7013494
09:48:0760.9061.0060.90+2.6023493
09:48:0360.9061.0060.90+2.6013491
09:48:0260.9061.0060.90+2.6013490
09:47:1160.9061.0060.90+2.6013489
09:47:1160.8060.9060.90+2.6013488
09:46:5860.9061.0060.90+2.6053487
09:46:5560.9061.0060.90+2.6073482
09:46:4860.9061.0060.90+2.6013475
09:46:4460.8061.0060.80+2.5013474
09:46:4260.8061.0060.80+2.5013473
09:46:3860.9061.0060.90+2.6013472
09:46:2660.8061.0060.80+2.5013471
09:46:2660.8061.0060.80+2.5013470
09:46:1460.8061.0060.80+2.5013469
09:46:0360.7061.0060.70+2.4023468
09:45:4460.8061.0060.70+2.4023466
09:45:4460.8061.0060.80+2.5033464
09:45:4260.7061.0060.70+2.4053461
09:45:4160.7061.0060.70+2.4053456
09:45:3460.7061.0060.70+2.4013451
09:45:3360.7061.0060.70+2.4013450
09:45:3260.7060.9060.90+2.6053449
09:45:2260.8060.9060.80+2.50103444
09:45:0260.7060.8060.80+2.5073434
09:44:2460.6060.8060.60+2.3013427
09:44:1760.6060.8060.60+2.3013426
09:44:1660.6060.7060.70+2.4023425
09:44:1660.6060.7060.70+2.4053423
09:44:1560.6060.7060.70+2.4023418
09:43:5560.6060.7060.60+2.3013416
09:43:5460.6060.7060.60+2.3013415
09:43:4760.5060.7060.50+2.2013414
09:43:4660.5060.7060.50+2.20123413
09:43:4560.5060.6060.60+2.3043401
09:43:4560.5060.6060.60+2.3013397
09:43:3660.6060.7060.60+2.3083396
09:43:3160.6060.7060.60+2.3013388
09:43:3160.6060.7060.70+2.4023387
09:43:1960.6060.7060.60+2.3013385
09:43:1360.6060.7060.60+2.3033384
09:43:0860.6060.7060.60+2.3013381
09:43:0760.6060.7060.60+2.3013380
09:43:0760.6060.7060.60+2.3013379
09:43:0760.6060.7060.60+2.3013378
09:43:0360.6060.7060.60+2.3013377
09:42:5760.6060.7060.60+2.3033376
09:42:5260.6060.7060.60+2.3013373
09:42:4260.7060.8060.70+2.4033372
09:42:4260.7060.8060.70+2.4013369
09:42:3960.7060.8060.70+2.4033368
09:42:3960.7060.8060.70+2.4013365
09:42:3960.7060.8060.70+2.4013364
09:42:3360.7060.8060.70+2.4013363
09:42:3360.7060.8060.70+2.4013362
09:42:3360.8061.0060.80+2.5083361
09:42:1860.8061.0060.80+2.5013353
09:42:1860.8060.9060.90+2.6013352
09:42:1760.8060.9060.80+2.5013351
09:42:1660.8060.9060.80+2.5013350
09:41:5860.8060.9060.80+2.5013349
09:41:5460.8060.9060.80+2.5013348
09:41:4660.8060.9060.90+2.6023347
09:41:2460.9061.1060.90+2.6013345
09:41:1760.9061.1060.90+2.6013344
09:41:0961.0061.1061.00+2.7013343
09:41:0461.0061.1061.10+2.8013342
09:41:0260.9061.1060.90+2.6013341
09:41:0060.9061.0061.00+2.7053340
09:41:0060.9061.0061.00+2.7053335
09:40:4061.1061.2061.10+2.8033330
09:40:3961.1061.2061.10+2.8033327
09:40:3261.1061.2061.20+2.9013324
09:40:2761.1061.2061.10+2.8013323
09:40:2361.0061.1061.10+2.8013322
09:40:1761.0061.1061.00+2.7023321
09:40:1661.0061.1061.00+2.7013319
09:40:1560.9061.0061.00+2.7023318
09:40:1160.9061.0060.90+2.6013316
09:39:5460.9061.0060.90+2.6013315
09:39:5361.0061.1061.00+2.7083314
09:39:5361.0061.1061.00+2.7033306
09:39:5361.0061.1061.00+2.7013303
09:39:4961.0061.1061.00+2.7013302
09:39:4261.0061.1061.00+2.7013301
09:39:4261.0061.1061.00+2.7013300
09:39:4061.0061.1061.00+2.7013299
09:39:3961.0061.1061.00+2.7013298
09:39:3861.1061.2061.10+2.8033297
09:39:3461.1061.2061.10+2.8013294
09:39:1561.2061.3061.20+2.9013293
09:39:1461.1061.3061.10+2.80183292
09:39:1461.1061.3061.10+2.8023274
09:38:3661.1061.3061.10+2.8023272
09:38:3261.1061.3061.10+2.8013270
09:38:2961.1061.3061.10+2.8023269
09:38:1661.1061.3061.10+2.8013267
09:38:1261.1061.2061.20+2.9043266
09:38:0561.1061.2061.10+2.8013262
09:38:0161.0061.1061.10+2.8073261
09:37:5861.0061.1061.00+2.7033254
09:37:5861.0061.1061.00+2.7063251
09:37:5161.0061.1061.00+2.7013245
09:37:4560.9061.0061.00+2.7043244
09:37:4260.9061.0061.00+2.7013240
09:37:3360.8061.0061.00+2.70103239
09:37:2960.8061.0060.80+2.5013229
09:37:1360.8061.0061.00+2.7013228
09:37:1160.8061.0061.00+2.7013227
09:37:0260.8061.0061.00+2.7013226
09:36:5960.9061.0060.90+2.60163225
09:36:5960.9061.0060.90+2.6023209
09:36:5960.9061.0060.90+2.6033207
09:36:4160.9061.0060.90+2.6013204
09:36:3260.8060.9060.90+2.60113203
09:36:1960.7060.9060.70+2.4013192
09:36:1860.7060.9060.70+2.4013191
09:36:1360.7060.8060.80+2.5073190
09:36:1360.6060.7060.70+2.4013183
09:36:1360.6060.7060.70+2.4053182
09:36:1060.6060.7060.70+2.4013177
09:36:0660.6060.7060.70+2.4013176
09:36:0460.6060.7060.70+2.4033175
09:36:0360.6060.7060.70+2.4033172
09:36:0360.6060.7060.70+2.4013169
09:35:5960.6060.7060.70+2.4023168
09:35:5760.7060.8060.60+2.30113166
09:35:5760.7060.8060.70+2.40173155
09:35:4960.8060.9060.80+2.50143138
09:35:4960.8060.9060.80+2.5033124
09:35:3260.9061.0060.90+2.6023121
09:35:3260.9061.0060.90+2.6013119
09:35:2460.9061.0060.90+2.6013118
09:35:2260.9061.0060.90+2.6013117
09:35:2060.9061.0060.90+2.6023116
09:35:2060.9061.0060.90+2.6013114
09:35:2060.9061.0060.90+2.60103113
09:35:2060.9061.0060.90+2.6043103
09:35:1960.9061.0060.90+2.6043099
09:35:1660.9061.0060.90+2.6023095
09:35:1060.9061.0060.90+2.6013093
09:35:1060.9061.0060.90+2.6013092
09:35:1060.9061.0060.90+2.6043091
09:35:0960.9061.0060.90+2.6013087
09:35:0760.9061.0060.90+2.6013086
09:35:0360.9061.0060.90+2.6013085
09:35:0360.9061.0060.90+2.6013084
09:34:5960.9061.0060.90+2.6013083
09:34:5160.9061.0060.90+2.6023082
09:34:4861.0061.1061.00+2.7043080
09:34:4561.0061.1061.00+2.7013076
09:34:4161.0061.1061.00+2.7053075
09:34:3061.0061.1061.00+2.7023070
09:34:2861.0061.1061.00+2.7013068
09:34:1461.0061.1061.00+2.7013067
09:34:0561.0061.2061.00+2.7013066
09:34:0060.9061.1061.10+2.8013065
09:33:5560.9061.0061.00+2.7013064
09:33:5560.9061.0061.00+2.7033063
09:33:5561.0061.1061.00+2.7013060
09:33:5461.0061.1061.10+2.8013059
09:33:5461.0061.2061.00+2.7013058
09:33:5361.0061.2061.00+2.70103057
09:33:5061.0061.2061.00+2.7013047
09:33:4661.0061.2061.00+2.7023046
09:33:4561.0061.1061.10+2.8023044
09:33:4161.0061.2061.00+2.7053042
09:33:3761.0061.2061.00+2.70133037
09:33:3361.0061.2061.00+2.7013024
09:33:3361.0061.2061.00+2.70103023
09:33:2861.1061.2061.10+2.8013013
09:32:5261.0061.2061.00+2.7023012
09:32:4961.0061.2061.00+2.7023010
09:32:4861.0061.1061.10+2.8013008
09:32:4761.0061.2061.00+2.7043007
09:32:4761.0061.1061.10+2.8013003
09:32:4761.0061.1061.10+2.8023002
09:32:4661.0061.1061.10+2.8013000
09:32:4661.0061.1061.10+2.8022999
09:32:3161.0061.2061.20+2.9012997
09:32:2961.0061.2061.20+2.9032996
09:32:2761.0061.1061.10+2.80122993
09:32:2661.0061.4061.00+2.7012981
09:32:2561.1061.4061.10+2.80242980
09:32:2561.1061.4061.10+2.8052956
09:32:2161.2061.4061.20+2.9012951
09:32:1961.2061.4061.20+2.9012950
09:32:1961.2061.4061.20+2.9062949
09:32:1661.2061.4061.20+2.9012943
09:32:1561.2061.4061.20+2.9012942
09:32:1261.3061.4061.20+2.9012941
09:32:1261.3061.4061.30+3.0052940
09:32:1161.3061.4061.30+3.0012935
09:32:0761.2061.4061.20+2.9012934
09:32:0061.2061.6061.20+2.9012933
09:31:5761.2061.6061.20+2.9012932
09:31:5261.2061.5061.20+2.9012931
09:31:5261.2061.6061.20+2.9012930
09:31:5161.2061.4061.40+3.1042929
09:31:5161.2061.3061.30+3.0012925
09:31:4961.2061.4061.20+2.9022924
09:31:4961.2061.4061.20+2.9062922
09:31:4061.3061.4061.20+2.9072916
09:31:4061.3061.4061.30+3.0032909
09:31:3361.2061.4061.20+2.9022906
09:31:3261.2061.4061.20+2.9012904
09:31:2561.2061.3061.30+3.0032903
09:31:2261.1061.3061.30+3.0052900
09:31:2261.1061.3061.30+3.0012895
09:31:1561.1061.2061.20+2.9012894
09:31:1561.2061.3061.20+2.9092893
09:30:5561.3061.4061.30+3.00102884
09:30:5561.3061.4061.30+3.0022874
09:30:5461.4061.5061.40+3.1012872
09:30:5361.4061.5061.40+3.1032871
09:30:5361.4061.5061.40+3.1032868
09:30:5261.4061.5061.40+3.1022865
09:30:5161.4061.5061.40+3.1012863
09:30:4061.4061.6061.40+3.1012862
09:30:3261.4061.6061.40+3.1012861
09:30:3061.4061.6061.40+3.1032860
09:30:2961.5061.6061.50+3.20182857
09:30:2961.6061.7061.50+3.20132839
09:30:2961.6061.7061.60+3.3022826
09:30:2561.5061.7061.50+3.2012824
09:30:2561.6061.7061.60+3.3022823
09:30:2461.6061.7061.60+3.3012821
09:30:1761.6061.7061.60+3.3032820
09:29:5661.5061.7061.70+3.4012817
09:29:5661.5061.6061.60+3.3012816
09:29:4561.5061.8061.80+3.5022815
09:29:3961.6061.8061.60+3.3012813
09:29:2361.6061.9061.60+3.3052812
09:29:2361.6061.9061.60+3.3052807
09:29:2161.6061.9061.90+3.6012802
09:29:1461.7061.8061.70+3.4012801
09:29:0361.6061.8061.60+3.3022800
09:29:0261.8061.9061.80+3.5052798
09:28:5361.7061.9061.70+3.4042793
09:28:5061.7061.9061.70+3.4032789
09:28:4361.7061.9061.90+3.6012786
09:28:4361.7061.9061.90+3.6012785
09:28:4261.8061.9061.80+3.50142784
09:28:3961.9062.0061.90+3.6092770
09:28:3961.9062.0061.90+3.6012761
09:28:3461.9062.0061.90+3.6012760
09:28:3261.9062.0061.90+3.6012759
09:28:1661.9062.0061.90+3.6012758
09:27:5662.0062.1062.00+3.7052757
09:27:5562.0062.1062.00+3.7012752
09:27:5262.0062.1062.00+3.7022751
09:27:5262.0062.1062.00+3.7012749
09:27:5262.0062.1062.00+3.7052748
09:27:5162.0062.1062.00+3.7012743
09:27:5062.0062.1062.00+3.7012742
09:27:4462.0062.1062.00+3.7012741
09:27:4362.0062.1062.10+3.8052740
09:27:4262.0062.1062.00+3.7052735
09:27:3862.0062.1062.00+3.7022730
09:27:0361.8062.0062.00+3.7042728
09:27:0061.8062.0062.00+3.70142724
09:27:0061.8062.0062.00+3.70212710
09:26:5961.8062.0062.00+3.7042689
09:26:5961.8062.0062.00+3.7082685
09:26:5961.8061.9061.90+3.6052677
09:26:5961.8061.9061.90+3.60102672
09:26:5561.7061.8061.80+3.50142662
09:26:5161.6061.8061.80+3.5012648
09:26:4761.6061.7061.70+3.4052647
09:26:1661.5061.7061.70+3.4022642
09:26:1461.5061.6061.60+3.3022640
09:26:1461.5061.6061.60+3.3082638
09:26:1361.5061.6061.60+3.3012630
09:26:0461.5061.6061.60+3.3012629
09:26:0361.6061.7061.60+3.3062628
09:26:0161.6061.7061.70+3.4022622
09:25:4261.6061.7061.60+3.3012620
09:25:3161.7061.8061.70+3.4022619
09:25:3161.7061.8061.70+3.4012617
09:25:1161.6061.7061.70+3.40112616
09:25:0661.6061.7061.60+3.3012605
09:24:5661.6061.7061.60+3.3012604
09:24:3461.5061.6061.50+3.2022603
09:24:2561.5061.6061.50+3.2022601
09:24:2261.5061.6061.50+3.2012599
09:24:1861.5061.6061.50+3.2012598
09:24:1861.5061.6061.50+3.2012597
09:24:1761.5061.7061.70+3.4012596
09:24:1761.6061.7061.60+3.3032595
09:24:1361.6061.7061.60+3.3012592
09:24:1261.6061.7061.60+3.3052591
09:24:0361.6061.8061.60+3.3012586
09:23:4261.7061.8061.70+3.4022585
09:23:2361.7061.8061.60+3.3082583
09:23:2361.7061.8061.70+3.4022575
09:22:5761.6061.7061.70+3.4012573
09:22:4861.5061.8061.80+3.5092572
09:22:4661.5061.6061.60+3.3042563
09:22:4661.7061.8061.60+3.30112559
09:22:4661.7061.8061.70+3.4052548
09:22:3461.6061.8061.60+3.3012543
09:22:1161.7061.9061.70+3.4062542
09:22:0961.8061.9061.80+3.5032536
09:21:5961.8061.9061.80+3.5012533
09:21:5661.7061.8061.80+3.5022532
09:21:4261.7061.9061.90+3.6012530
09:21:3361.6061.8061.80+3.5022529
09:21:2761.6061.8061.50+3.2022527
09:21:2761.6061.8061.60+3.3042525
09:21:2561.6061.8061.60+3.3022521
09:21:0061.7061.9061.60+3.30112519
09:21:0061.7061.9061.70+3.4042508
09:20:5861.7061.8061.80+3.5012504
09:20:4061.6061.9061.90+3.6012503
09:20:3761.6061.8061.80+3.5072502
09:20:3661.6061.8061.80+3.5022495
09:20:2361.6061.7061.70+3.4042493
09:20:1561.5061.6061.60+3.3022489
09:20:0861.5061.6061.60+3.3042487
09:20:0861.6061.8061.60+3.3012483
09:20:0761.5061.6061.60+3.3012482
09:20:0661.5061.6061.60+3.30132481
09:20:0661.6061.8061.60+3.3012468
09:20:0461.6061.8061.50+3.2092467
09:20:0461.6061.8061.60+3.3062458
09:20:0061.6061.7061.70+3.4042452
09:19:5661.6061.7061.60+3.3012448
09:19:5361.6061.8061.80+3.5012447
09:19:5261.6061.8061.60+3.3022446
09:19:5061.7061.8061.70+3.4012444
09:19:4161.6061.7061.60+3.3032443
09:19:4061.6061.7061.60+3.3012440
09:19:3361.6061.7061.70+3.4012439
09:19:3361.6061.7061.60+3.3012438
09:19:2761.7061.8061.70+3.4062437
09:19:2561.7061.8061.70+3.4012431
09:19:2361.7061.8061.70+3.4012430
09:19:2261.7061.8061.70+3.4032429
09:19:2261.7061.8061.70+3.4022426
09:19:2161.7061.8061.70+3.4032424
09:19:2061.7061.8061.70+3.4012421
09:19:1961.7061.8061.70+3.4012420
09:19:1661.7061.8061.70+3.4012419
09:19:1561.7061.8061.70+3.4012418
09:19:1561.7061.8061.70+3.4022417
09:19:1061.7061.8061.70+3.40102415
09:19:0861.7061.8061.70+3.4012405
09:19:0161.7061.8061.70+3.4012404
09:19:0061.7061.8061.80+3.5012403
09:18:5461.7061.8061.80+3.5012402
09:18:4661.8061.9061.80+3.5012401
09:18:4561.8061.9061.80+3.5012400
09:18:4561.8061.9061.80+3.5042399
09:18:4461.8061.9061.80+3.5032395
09:18:3961.8061.9061.80+3.5012392
09:18:3961.8061.9061.80+3.5012391
09:18:3561.8061.9061.80+3.5042390
09:18:3361.8061.9061.80+3.5022386
09:18:3361.8061.9061.80+3.5022384
09:18:3061.8061.9061.80+3.5012382
09:18:1361.8062.0061.80+3.5012381
09:18:1261.8062.0061.80+3.5012380
09:18:0661.8061.9061.90+3.6012379
09:18:0661.8061.9061.80+3.5052378
09:17:5861.9062.0061.80+3.5022373
09:17:5861.9062.0061.90+3.6032371
09:17:5761.9062.0061.90+3.6052368
09:17:5661.9062.0061.90+3.6042363
09:17:5561.9062.0061.90+3.6052359
09:17:5461.9062.0061.90+3.6052354
09:17:5261.9062.0061.90+3.6052349
09:17:5062.0062.1061.90+3.6032344
09:17:5062.0062.1062.00+3.7022341
09:17:4861.9062.0062.00+3.7012339
09:17:4862.0062.1062.00+3.7012338
09:17:4862.0062.1062.00+3.7012337
09:17:4562.0062.1062.00+3.7012336
09:17:4462.0062.1062.00+3.7012335
09:17:4062.0062.1062.00+3.7012334
09:17:2861.9062.0062.00+3.7022333
09:17:2861.9062.0062.00+3.7022331
09:17:2362.0062.1062.00+3.7052329
09:17:2362.0062.1062.00+3.7012324
09:17:2262.0062.1062.00+3.7012323
09:17:2262.0062.1062.00+3.7012322
09:17:1762.0062.1062.00+3.70102321
09:17:1462.0062.1062.00+3.7032311
09:17:0862.0062.1062.10+3.8092308
09:17:0462.1062.2062.10+3.8062299
09:17:0062.0062.1062.10+3.8012293
09:16:4962.0062.1062.10+3.8012292
09:16:4562.1062.3062.10+3.8012291
09:16:4362.1062.3062.10+3.8012290
09:16:4362.1062.3062.10+3.8012289
09:16:3962.0062.3062.00+3.7012288
09:16:3862.0062.3062.00+3.7012287
09:16:3662.0062.3062.00+3.7012286
09:16:3562.0062.2062.30+4.0042285
09:16:3562.0062.2062.20+3.9012281
09:16:3362.0062.2062.00+3.7012280
09:16:3362.0062.3062.00+3.7022279
09:16:3262.0062.3062.00+3.7012277
09:16:3262.0062.3062.00+3.7012276
09:16:3162.0062.3062.00+3.7012275
09:16:2862.0062.3062.00+3.7012274
09:16:2662.0062.3062.30+4.0012273
09:16:2662.0062.2062.20+3.90752272
09:16:2562.0062.1062.10+3.8012197
09:16:2562.0062.1062.10+3.80162196
09:16:2261.9062.0062.00+3.7012180
09:16:2161.9062.1061.90+3.6022179
09:16:1962.0062.1062.00+3.7012177
09:16:1662.0062.1062.00+3.7012176
09:16:1261.9062.1062.10+3.8022175
09:16:1261.9062.0062.00+3.7012173
09:16:0661.9062.0062.00+3.7012172
09:16:0461.9062.0062.00+3.7012171
09:16:0461.9062.0062.00+3.7022170
09:15:5862.0062.1062.00+3.7012168
09:15:5761.9062.0062.00+3.7012167
09:15:5461.9062.0062.00+3.7012166
09:15:4962.0062.1062.00+3.7012165
09:15:4862.0062.1062.00+3.7012164
09:15:4762.0062.1062.00+3.7012163
09:15:4662.0062.1062.00+3.7022162
09:15:3962.0062.1062.00+3.7012160
09:15:3562.0062.1062.00+3.7012159
09:15:3162.0062.1062.10+3.8012158
09:15:2762.0062.1062.10+3.8022157
09:15:0961.9062.2062.20+3.9022155
09:15:0461.9062.2062.20+3.9012153
09:15:0061.9062.2062.20+3.90162152
09:15:0061.9062.1062.10+3.8032136
09:15:0061.9062.1062.10+3.8092133
09:14:5361.9062.0062.00+3.7012124
09:14:5261.9062.0062.00+3.7012123
09:14:5261.9062.0062.00+3.7042122
09:14:5261.9062.0062.00+3.7052118
09:14:5061.9062.0062.00+3.7012113
09:14:4762.0062.1062.00+3.7012112
09:14:4662.0062.1062.00+3.7072111
09:14:4662.0062.1062.00+3.7062104
09:14:4562.0062.1062.00+3.70202098
09:14:4062.0062.1062.00+3.7022078
09:14:3762.0062.1062.10+3.8012076
09:14:1862.1062.2062.10+3.8012075
09:14:1562.0062.2062.00+3.7032074
09:14:1462.0062.1062.10+3.8012071
09:14:1462.0062.1062.10+3.8022070
09:14:1462.0062.1062.00+3.7012068
09:14:1362.0062.1062.10+3.8022067
09:14:1262.0062.1062.10+3.8022065
09:13:4862.1062.2062.10+3.8022063
09:13:4862.1062.2062.10+3.8012061
09:13:4562.1062.2062.10+3.8012060
09:13:4562.1062.2062.10+3.8052059
09:13:4262.1062.2062.20+3.9012054
09:13:4262.1062.2062.10+3.8012053
09:13:3862.1062.2062.10+3.8012052
09:13:3562.1062.2062.10+3.8012051
09:13:2062.0062.2062.20+3.9012050
09:13:1262.0062.3062.00+3.7012049
09:13:1162.0062.3062.00+3.7012048
09:13:1062.0062.2062.20+3.9012047
09:13:0762.2062.3062.20+3.9012046
09:13:0362.2062.3062.20+3.9012045
09:13:0262.0062.2062.20+3.90202044
09:13:0262.0062.2062.20+3.90482024
09:13:0162.0062.2062.00+3.7021976
09:12:5962.0062.2062.20+3.9011974
09:12:5261.9062.0062.00+3.7011973
09:12:5061.9062.0062.00+3.7031972
09:12:5062.0062.2062.00+3.7021969
09:12:4962.0062.1062.10+3.80121967
09:12:4961.9062.0062.00+3.7031955
09:12:4861.9062.0061.90+3.6031952
09:12:4761.9062.0062.10+3.8031949
09:12:4761.9062.0062.00+3.7021946
09:12:4461.9062.0062.00+3.7011944
09:12:4161.9062.0062.00+3.7011943
09:12:3961.9062.1061.90+3.6011942
09:12:3861.9062.0062.00+3.7011941
09:12:3761.9062.0062.00+3.70101940
09:12:3461.8062.0062.00+3.7011930
09:12:3461.8061.9061.90+3.6051929
09:12:2261.8062.1061.80+3.5021924
09:12:2262.0062.1062.00+3.7011922
09:12:2061.8062.0062.00+3.7011921
09:12:1961.8062.0062.00+3.7011920
09:12:1961.8062.0062.00+3.7011919
09:12:1862.0062.1062.00+3.7051918
09:12:1662.0062.1062.00+3.7021913
09:12:1261.8061.9061.90+3.6011911
09:12:1161.8062.0062.00+3.70451910
09:12:1161.8061.9061.90+3.6091865
09:12:1161.8061.9061.90+3.6011856
09:12:0961.8061.9061.90+3.6021855
09:12:0861.8061.9061.90+3.6041853
09:12:0761.8061.9061.80+3.5021849
09:11:5961.8061.9061.80+3.5011847
09:11:5661.9062.0061.90+3.6011846
09:11:5661.9062.0061.90+3.6011845
09:11:5561.9062.0061.90+3.6011844
09:11:5461.9062.0061.90+3.6031843
09:11:5261.9062.0061.90+3.6011840
09:11:5061.9062.0061.90+3.6011839
09:11:4761.9062.0061.90+3.6011838
09:11:3561.8062.1061.80+3.5031837
09:11:3461.8061.9061.90+3.6021834
09:11:3461.8062.1061.80+3.5011832
09:11:3261.8062.0062.00+3.70151831
09:11:3261.8061.9062.00+3.7011816
09:11:3261.8061.9061.90+3.6021815
09:11:3061.7061.8061.80+3.5021813
09:11:3061.7061.8061.70+3.4011811
09:11:2561.7061.8061.80+3.5011810
09:11:2161.7061.9061.70+3.4061809
09:11:2161.7061.8061.80+3.5051803
09:11:2161.9062.0061.90+3.6011798
09:11:2061.7062.0061.70+3.4011797
09:11:2061.9062.0061.90+3.6061796
09:11:2061.9062.0061.90+3.6011790
09:11:2061.7061.9061.90+3.6031789
09:11:1961.8061.9061.80+3.5021786
09:11:1961.8061.9061.80+3.5011784
09:11:1961.8061.9061.80+3.5011783
09:11:1961.8061.9061.80+3.5011782
09:11:1661.8061.9061.80+3.5011781
09:11:1561.8061.9061.80+3.5021780
09:11:1461.8061.9061.80+3.5011778
09:11:0861.9062.0061.90+3.60161777
09:11:0861.9062.0061.90+3.60111761
09:11:0662.0062.1062.00+3.7041750
09:11:0662.0062.1062.00+3.7011746
09:11:0661.9062.0062.00+3.7051745
09:10:5661.9062.0062.00+3.7011740
09:10:5561.9062.0062.00+3.7031739
09:10:5261.9062.0062.00+3.7011736
09:10:4561.9062.1061.90+3.6021735
09:10:4361.9062.0062.00+3.7011733
09:10:4362.0062.1062.00+3.7011732
09:10:4362.0062.1062.00+3.7031731
09:10:4262.0062.1062.10+3.8011728
09:10:4162.0062.1062.10+3.8031727
09:10:3961.9062.1062.10+3.8011724
09:10:3661.9062.0062.10+3.8011723
09:10:3661.9062.0062.00+3.7011722
09:10:3561.9062.0061.90+3.6011721
09:10:3361.9062.0062.10+3.8011720
09:10:3361.9062.0062.00+3.7091719
09:10:3161.9062.0061.90+3.6011710
09:10:2962.0062.1062.00+3.7021709
09:10:2762.0062.1062.00+3.7011707
09:10:2562.1062.2062.10+3.8021706
09:10:2562.0062.1062.10+3.8081704
09:10:2462.0062.1062.00+3.7021696
09:10:2462.0062.1062.10+3.8011694
09:10:1761.9062.1061.90+3.6051693
09:10:1662.1062.2062.10+3.8011688
09:10:1362.0062.2062.00+3.7041687
09:10:1262.0062.3062.30+4.0011683
09:10:1262.1062.3062.00+3.7021682
09:10:1262.1062.3062.10+3.80101680
09:10:1162.1062.3062.10+3.8011670
09:10:1062.1062.3062.10+3.8011669
09:10:0962.1062.3062.10+3.8051668
09:10:0962.1062.3062.30+4.0041663
09:10:0962.1062.3062.30+4.0011659
09:10:0962.1062.2062.20+3.90241658
09:10:0962.1062.2062.20+3.9011634
09:10:0962.1062.2062.20+3.9071633
09:10:0962.0062.1062.10+3.80181626
09:10:0862.0062.1062.10+3.8031608
09:10:0862.0062.1062.00+3.7011605
09:10:0762.0062.1062.10+3.8011604
09:10:0761.9062.1061.90+3.6011603
09:10:0661.9062.0062.00+3.7011602
09:10:0461.9062.0062.00+3.7011601
09:10:0461.9062.1061.90+3.6011600
09:10:0361.9062.0062.00+3.7011599
09:10:0362.0062.1062.00+3.7011598
09:10:0061.9062.1062.10+3.8011597
09:10:0061.9062.1062.10+3.8011596
09:10:0061.9062.0062.00+3.7021595
09:10:0061.9062.0062.00+3.7011593
09:09:5161.8062.1062.20+3.9021592
09:09:5161.8062.1062.10+3.8011590
09:09:4862.0062.1062.00+3.7011589
09:09:4862.0062.1062.00+3.7011588
09:09:4761.8062.0062.00+3.7011587
09:09:4361.8062.0062.00+3.7011586
09:09:4361.9062.0061.90+3.6011585
09:09:4261.8062.0062.20+3.9061584
09:09:4261.8062.0062.10+3.8021578
09:09:4261.8062.0062.00+3.7021576
09:09:4261.7061.8061.80+3.5011574
09:09:4261.8062.1061.80+3.5011573
09:09:4261.8062.1062.10+3.8011572
09:09:4161.8062.1062.10+3.8011571
09:09:4061.8062.0062.00+3.70341570
09:09:4061.8062.0062.00+3.7021536
09:09:4061.8062.0062.00+3.70431534
09:09:4061.8061.9061.90+3.60161491
09:09:4061.8061.9061.90+3.60121475
09:09:4061.7061.8061.80+3.5091463
09:09:4061.7061.8061.70+3.4031454
09:09:4061.7061.8061.70+3.4011451
09:09:4061.7061.8061.70+3.4011450
09:09:3961.7061.8061.70+3.4011449
09:09:3661.7061.8061.70+3.4011448
09:09:3461.6061.8061.60+3.3021447
09:09:3261.6061.7061.70+3.4011445
09:09:3061.8061.9061.80+3.5011444
09:09:3061.8061.9061.90+3.6011443
09:09:3061.5061.9061.90+3.6021442
09:09:3061.8061.9061.80+3.5051440
09:09:3061.5061.8061.80+3.50151435
09:09:2761.5061.8061.80+3.5011420
09:09:2661.6061.8061.60+3.3011419
09:09:2661.6061.7061.70+3.4021418
09:09:2561.4061.5061.50+3.2011416
09:09:2561.5061.8061.50+3.2031415
09:09:2461.5061.8061.50+3.2011412
09:09:2361.5061.6061.60+3.3011411
09:09:2261.5061.8061.80+3.5021410
09:09:2261.5061.6061.60+3.3011408
09:09:2161.5061.8061.50+3.2011407
09:09:2161.5061.6061.60+3.3011406
09:09:2061.5061.8061.50+3.2021405
09:09:1961.5061.7061.70+3.4011403
09:09:1961.5061.7061.70+3.40101402
09:09:1561.4061.5061.50+3.2011392
09:09:1361.4061.5061.50+3.2021391
09:09:1261.5061.7061.50+3.2031389
09:09:1061.5061.7061.50+3.2021386
09:09:0961.5061.6061.60+3.3021384
09:09:0761.5061.6061.50+3.2011382
09:09:0761.5061.6061.50+3.2031381
09:09:0661.3061.5061.50+3.20181378
09:09:0561.4061.5061.40+3.1011360
09:09:0361.4061.5061.40+3.1011359
09:09:0261.4061.5061.40+3.1011358
09:09:0261.4061.5061.40+3.1021357
09:09:0161.4061.5061.40+3.1011355
09:08:5961.4061.5061.40+3.1011354
09:08:5661.4061.5061.50+3.2011353
09:08:5361.3061.4061.40+3.1021352
09:08:4961.3061.4061.30+3.0011350
09:08:4761.3061.4061.40+3.1031349
09:08:4761.4061.5061.40+3.1021346
09:08:4661.4061.5061.50+3.2011344
09:08:4561.4061.5061.50+3.2021343
09:08:4461.4061.5061.50+3.2011341
09:08:4261.4061.5061.50+3.2011340
09:08:3961.3061.4061.40+3.1011339
09:08:3961.3061.4061.40+3.1051338
09:08:3761.3061.4061.30+3.0011333
09:08:3061.3061.4061.40+3.1041332
09:08:3061.3061.4061.50+3.2081328
09:08:3061.3061.4061.40+3.1021320
09:08:2761.3061.5061.30+3.0011318
09:08:2361.4061.5061.30+3.0061317
09:08:2361.4061.5061.40+3.1091311
09:08:2361.4061.5061.50+3.2051302
09:08:2361.3061.4061.40+3.1011297
09:08:2161.3061.5061.30+3.0011296
09:08:1961.3061.5061.30+3.0011295
09:08:1761.3061.4061.40+3.1011294
09:08:1761.3061.4061.40+3.1011293
09:08:1761.3061.4061.40+3.1011292
09:08:0861.3061.4061.40+3.1011291
09:08:0861.3061.4061.40+3.1011290
09:08:0761.3061.6061.30+3.0011289
09:08:0661.3061.5061.50+3.20301288
09:08:0661.3061.5061.50+3.2021258
09:08:0661.3061.4061.40+3.1011256
09:08:0361.3061.4061.40+3.1011255
09:08:0361.3061.5061.30+3.0011254
09:08:0261.3061.4061.40+3.1011253
09:07:5861.3061.5061.30+3.0011252
09:07:5761.4061.5061.40+3.1011251
09:07:5661.4061.5061.40+3.1011250
09:07:5661.4061.5061.50+3.2011249
09:07:5561.4061.5061.40+3.1011248
09:07:5461.3061.4061.40+3.1021247
09:07:5461.3061.4061.40+3.1011245
09:07:4861.4061.5061.40+3.1011244
09:07:4761.3061.5061.30+3.0031243
09:07:4761.3061.4061.40+3.1011240
09:07:4761.3061.4061.40+3.1011239
09:07:4661.3061.4061.30+3.0011238
09:07:4561.3061.5061.30+3.0011237
09:07:4461.3061.4061.40+3.1011236
09:07:4461.3061.4061.40+3.1021235
09:07:4461.3061.4061.40+3.1011233
09:07:4361.3061.4061.30+3.0011232
09:07:3961.3061.4061.40+3.1011231
09:07:3861.3061.5061.30+3.0021230
09:07:3461.3061.5061.30+3.0021228
09:07:3361.3061.5061.50+3.2031226
09:07:3361.3061.5061.30+3.00101223
09:07:3261.3061.5061.30+3.0011213
09:07:3261.4061.5061.40+3.1011212
09:07:3061.3061.4061.40+3.1061211
09:07:3061.3061.4061.40+3.1081205
09:07:3061.1061.3061.30+3.00201197
09:07:3061.1061.3061.30+3.00501177
09:07:2761.1061.3061.10+2.8021127
09:07:2661.1061.3061.30+3.0011125
09:07:2261.2061.3061.20+2.9051124
09:07:2261.2061.3061.20+2.9021119
09:07:2161.3061.4061.30+3.0061117
09:07:2061.3061.4061.30+3.0011111
09:07:1961.3061.4061.30+3.0011110
09:07:1561.3061.4061.30+3.0011109
09:07:1461.3061.4061.30+3.0021108
09:07:1161.3061.4061.30+3.0021106
09:07:1161.3061.4061.30+3.0021104
09:07:0561.3061.5061.30+3.0011102
09:07:0561.3061.5061.30+3.0031101
09:07:0461.3061.5061.30+3.0011098
09:07:0261.3061.4061.50+3.2021097
09:07:0261.3061.4061.40+3.1011095
09:06:5961.3061.5061.50+3.2011094
09:06:5761.3061.5061.30+3.0011093
09:06:5661.3061.5061.50+3.2011092
09:06:5161.4061.5061.50+3.2011091
09:06:5061.3061.6061.60+3.3011090
09:06:4961.3061.5061.60+3.3091089
09:06:4961.3061.5061.50+3.2011080
09:06:4761.3061.6061.20+2.9021079
09:06:4761.3061.6061.30+3.0031077
09:06:4761.3061.5061.50+3.2021074
09:06:4561.3061.4061.40+3.1011072
09:06:4561.3061.5061.50+3.2031071
09:06:4461.3061.5061.30+3.0011068
09:06:4461.3061.4061.40+3.1011067
09:06:4361.3061.4061.30+3.0021066
09:06:4161.5061.6061.50+3.2021064
09:06:4161.5061.6061.50+3.2091062
09:06:4161.3061.5061.50+3.2011053
09:06:4161.3061.5061.30+3.0011052
09:06:4161.3061.5061.30+3.0021051
09:06:4061.3061.5061.30+3.0011049
09:06:3961.3061.5061.50+3.2011048
09:06:3861.3061.6061.30+3.0041047
09:06:3761.3061.6061.30+3.0011043
09:06:3261.3061.5061.50+3.2011042
09:06:3161.4061.6061.40+3.1011041
09:06:3161.4061.6061.40+3.1011040
09:06:3061.4061.6061.60+3.3011039
09:06:2961.3061.6061.60+3.3011038
09:06:2961.3061.5061.50+3.2011037
09:06:2961.2061.5061.50+3.20391036
09:06:2861.2061.5061.50+3.201997
09:06:2861.2061.5061.50+3.201996
09:06:2761.2061.3061.30+3.002995
09:06:2761.2061.4061.40+3.106993
09:06:2661.2061.4061.40+3.107987
09:06:2661.2061.4061.40+3.101980
09:06:2661.2061.3061.30+3.002979
09:06:2661.2061.3061.30+3.001977
09:06:2661.2061.3061.30+3.001976
09:06:2661.2061.3061.30+3.001975
09:06:2561.2061.3061.20+2.901974
09:06:2161.1061.3061.30+3.002973
09:06:1961.0061.1061.10+2.801971
09:06:1861.0061.2061.20+2.9025970
09:06:1861.0061.1061.10+2.8014945
09:06:1761.0061.1061.20+2.903931
09:06:1761.0061.1061.10+2.802928
09:06:1561.0061.1061.10+2.801926
09:06:1360.9061.1061.10+2.801925
09:06:1360.9061.1061.10+2.802924
09:06:1260.9061.0061.00+2.701922
09:06:1160.8061.1061.10+2.801921
09:06:1061.0061.1061.10+2.8010920
09:06:1061.0061.1061.00+2.701910
09:06:0761.0061.1061.10+2.801909
09:06:0761.0061.1061.10+2.801908
09:06:0360.8061.0061.00+2.701907
09:06:0160.8061.1061.10+2.801906
09:06:0060.8061.0061.00+2.7033905
09:06:0060.7060.8061.00+2.7011872
09:06:0060.7060.8060.80+2.509861
09:05:5560.7060.8060.80+2.501852
09:05:5460.6060.9060.90+2.607851
09:05:5460.6060.8060.90+2.606844
09:05:5460.6060.8060.80+2.504838
09:05:4760.7060.9060.70+2.406834
09:05:4660.7060.8060.80+2.502828
09:05:4660.7060.8060.80+2.501826
09:05:4460.7060.8060.90+2.605825
09:05:4460.7060.8060.80+2.505820
09:05:3860.6060.7060.70+2.401815
09:05:3660.7060.8060.70+2.401814
09:05:3460.7060.8060.80+2.501813
09:05:3260.6060.7060.70+2.401812
09:05:3260.7060.8060.70+2.401811
09:05:3160.7060.8060.70+2.402810
09:05:2760.6060.8060.90+2.601808
09:05:2760.6060.8060.80+2.502807
09:05:2460.7060.9060.70+2.4015805
09:05:2460.7060.9060.90+2.601790
09:05:2360.7060.9060.90+2.601789
09:05:2360.7060.8060.80+2.501788
09:05:2360.7060.8060.70+2.404787
09:05:2260.7060.8060.70+2.401783
09:05:2260.6060.9060.90+2.601782
09:05:2260.6060.8060.80+2.5021781
09:05:2260.6060.7060.70+2.405760
09:05:1860.6060.7060.60+2.301755
09:05:1560.5060.6060.60+2.301754
09:05:1460.5060.6060.60+2.301753
09:05:1360.5060.8060.80+2.501752
09:05:1360.5060.7060.70+2.408751
09:05:1360.5060.7060.70+2.402743
09:05:0860.6060.7060.60+2.305741
09:05:0760.6060.7060.60+2.301736
09:05:0660.5060.6060.60+2.304735
09:05:0560.5060.6060.60+2.303731
09:05:0060.5060.6060.50+2.201728
09:04:5760.5060.6060.50+2.201727
09:04:5660.5060.6060.60+2.301726
09:04:5560.5060.6060.50+2.205725
09:04:5460.4060.5060.50+2.202720
09:04:4360.3060.5060.50+2.2011718
09:04:4360.3060.4060.40+2.101707
09:04:3960.3060.5060.50+2.202706
09:04:3560.4060.5060.30+2.001704
09:04:3560.4060.5060.40+2.104703
09:04:3460.4060.5060.40+2.101699
09:04:2960.3060.5060.30+2.001698
09:04:2960.3060.4060.50+2.204697
09:04:2960.3060.4060.40+2.103693
09:04:2260.3060.5060.30+2.001690
09:04:1960.3060.5060.30+2.002689
09:04:1860.2060.3060.30+2.001687
09:04:1860.2060.4060.40+2.107686
09:04:1660.3060.4060.30+2.001679
09:04:1560.3060.4060.30+2.001678
09:04:0960.3060.4060.30+2.001677
09:04:0460.2060.4060.20+1.901676
09:03:4960.3060.5060.30+2.008675
09:03:4360.3060.5060.50+2.201667
09:03:3260.4060.5060.50+2.205666
09:03:3160.4060.5060.40+2.101661
09:03:3160.4060.5060.50+2.202660
09:03:2860.4060.5060.50+2.201658
09:03:2860.4060.6060.60+2.301657
09:03:2760.4060.6060.60+2.302656
09:03:2560.5060.6060.50+2.2014654
09:03:2560.5060.7060.70+2.401640
09:03:2260.6060.8060.60+2.306639
09:03:2160.7060.8060.70+2.402633
09:03:2060.6060.7060.70+2.401631
09:03:1760.6060.7060.70+2.402630
09:03:1460.6060.7060.70+2.401628
09:03:0660.6060.8060.80+2.502627
09:03:0360.6060.7060.60+2.302625
09:03:0060.7060.8060.70+2.401623
09:02:5960.5060.8060.50+2.201622
09:02:5860.6060.8060.60+2.303621
09:02:5860.7060.8060.70+2.401618
09:02:5660.7060.8060.70+2.401617
09:02:5360.6060.7060.60+2.305616
09:02:5160.7060.8060.70+2.402611
09:02:5160.7060.8060.70+2.401609
09:02:4760.6060.8060.60+2.301608
09:02:4360.4060.5060.50+2.202607
09:02:3860.4060.5060.40+2.101605
09:02:3760.4060.5060.50+2.203604
09:02:3760.4060.5060.50+2.202601
09:02:3460.4060.5060.50+2.201599
09:02:3360.4060.5060.50+2.201598
09:02:3260.3060.4060.40+2.103597
09:02:3160.3060.4060.40+2.101594
09:02:2460.3060.4060.30+2.001593
09:02:1960.3060.4060.30+2.002592
09:02:1360.2060.3060.30+2.001590
09:02:1160.1060.4060.40+2.101589
09:02:1160.3060.4060.30+2.001588
09:02:1060.2060.4060.20+1.901587
09:02:1060.2060.4060.20+1.902586
09:02:0960.3060.4060.30+2.001584
09:02:0660.2060.3060.30+2.001583
09:01:5960.1060.3060.30+2.002582
09:01:5860.1060.2060.20+1.901580
09:01:5560.1060.3060.10+1.801579
09:01:5560.1060.3060.10+1.801578
09:01:5560.1060.3060.10+1.801577
09:01:5360.1060.2060.20+1.901576
09:01:5259.9060.0060.20+1.904575
09:01:5259.9060.0060.00+1.705571
09:01:4359.8060.0059.80+1.501566
09:01:3760.0060.2060.00+1.702565
09:01:3760.0060.1060.10+1.804563
09:01:3759.8060.0060.00+1.701559
09:01:3460.0060.1060.00+1.7045558
09:01:3460.0060.1060.00+1.702513
09:01:2960.0060.2060.00+1.702511
09:01:2960.0060.2060.00+1.701509
09:01:2960.1060.2060.10+1.8018508
09:01:2960.1060.2060.10+1.805490
09:01:2460.1060.3060.10+1.801485
09:01:2260.1060.2060.20+1.901484
09:01:1860.2060.4060.20+1.9028483
09:01:1760.2060.4060.20+1.901455
09:01:1460.5060.6060.50+2.202454
09:01:1360.3060.5060.30+2.0022452
09:01:1360.3060.5060.50+2.201430
09:01:1160.4060.6060.40+2.1017429
09:01:0760.5060.7060.50+2.203412
09:01:0160.4060.5060.50+2.203409
09:01:0060.5060.8060.50+2.202406
09:00:5860.6060.9060.50+2.202404
09:00:5860.6060.9060.60+2.301402
09:00:5460.8060.9060.60+2.302401
09:00:5460.8060.9060.80+2.501399
09:00:5360.8060.9060.90+2.605398
09:00:5260.8060.9060.90+2.601393
09:00:5060.6060.9060.60+2.303392
09:00:5060.6060.8060.80+2.501389
09:00:4760.6060.9061.00+2.702388
09:00:4760.6060.9060.90+2.603386
09:00:4560.6061.0061.00+2.705383
09:00:4560.8061.0060.80+2.501378
09:00:4460.6060.8061.00+2.701377
09:00:4460.6060.8060.90+2.602376
09:00:4460.6060.8060.80+2.502374
09:00:3960.8060.9060.80+2.501372
09:00:3860.6060.9060.60+2.301371
09:00:3560.6060.9061.00+2.707370
09:00:3560.6060.9060.90+2.603363
09:00:2960.8060.9060.80+2.502360
09:00:2960.6060.9060.60+2.301358
09:00:2660.5061.0060.50+2.201357
09:00:1960.4060.5060.50+2.209356
09:00:1960.5061.0060.50+2.208347
09:00:1960.5061.0060.50+2.2010339
09:00:0860.6061.0060.60+2.302329
09:00:0760.6061.0061.00+2.704327
09:00:0460.6060.9061.00+2.7023323
09:00:0460.6060.9060.90+2.607300
09:00:0260.6060.9060.60+2.301293
09:00:02----60.90+2.60292292
 
加密貨幣
比特幣BTC 50795.26 1,079.07 2.17%
以太幣ETH 4112.91 397.76 10.71%
瑞波幣XRP 1.41 0.05 3.76%
比特幣現金BCH 1321.25 69.56 5.56%
萊特幣LTC 330.41 13.50 4.26%
卡達幣ADA 1.90 -0.03 -1.74%
波場幣TRX 0.126150 0.00 3.85%
恆星幣XLM 0.673432 0.03 4.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。