全 漢  (3015) 電子零組件業 上市

24.40 ▲+0.05 +0.21% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 325 24.35 2 24.40 25 24.50 24.60 24.20 24.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.2524.4024.40+0.0513325
13:24:0924.2524.4024.40+0.051312
13:23:1424.2524.3524.3501311
13:23:0724.2524.3524.3504310
13:23:0624.2524.3024.30-0.055306
13:23:0624.2524.3024.30-0.051301
13:15:3524.2524.3024.25-0.101300
13:09:2724.2524.3524.25-0.103299
13:05:1924.2524.3024.30-0.051296
13:02:2424.2524.3024.25-0.102295
13:01:4124.3024.3524.30-0.051293
12:53:5124.2524.3024.30-0.052292
12:44:4724.2524.3024.30-0.055290
12:44:3224.3024.3524.30-0.051285
12:43:1124.3024.3524.30-0.052284
12:42:4224.3024.3524.30-0.052282
12:37:0824.2524.3024.30-0.051280
12:35:4324.3024.3524.30-0.051279
12:29:5824.3024.3524.30-0.054278
12:27:3224.3024.3524.30-0.051274
12:26:1524.3024.3524.30-0.055273
12:24:4124.3024.3524.30-0.051268
12:23:3124.3024.3524.3502267
12:04:4024.3024.3524.3503265
12:01:4324.3024.3524.30-0.052262
12:01:4324.3024.3524.30-0.058260
11:57:3024.3024.3524.3502252
11:56:3924.3024.4024.30-0.055250
11:54:5224.3524.4024.3501245
11:52:0424.3024.3524.3501244
11:46:5224.3024.3524.30-0.051243
11:43:0024.3024.4024.40+0.053242
11:42:3924.3024.4024.40+0.0510239
11:41:5724.3024.3524.3502229
11:40:5924.3024.3524.3502227
11:30:1324.3024.3524.3502225
11:26:4324.3024.3524.3502223
11:17:2724.2524.3024.30-0.056221
11:16:5824.2524.3024.25-0.104215
11:16:4324.2524.3024.25-0.102211
11:13:5224.2524.3024.25-0.101209
11:13:1224.2524.3024.25-0.101208
10:58:5724.2024.2524.25-0.101207
10:57:2924.2024.2524.25-0.101206
10:55:2924.2524.3024.25-0.101205
10:52:3524.2024.3024.20-0.151204
10:47:5524.2524.3024.20-0.151203
10:47:5524.2524.3024.25-0.102202
10:45:5424.2024.3024.20-0.154200
10:42:4724.2024.2524.25-0.102196
10:41:5424.2024.2524.25-0.104194
10:40:4524.2524.3024.25-0.105190
10:40:3324.2524.3024.25-0.101185
10:35:2824.2524.3024.25-0.106184
10:34:1124.2524.3024.30-0.051178
10:33:4024.3024.3524.30-0.051177
10:33:3224.3024.3524.30-0.053176
10:31:3024.3024.3524.30-0.053173
10:30:4424.3024.3524.3501170
10:27:1724.3024.3524.3505169
10:15:3324.3024.3524.3501164
10:14:1624.3024.3524.30-0.055163
10:11:5324.3024.3524.30-0.051158
10:11:5324.3024.3524.3501157
10:06:0724.3524.4024.35014156
09:58:3524.3524.4024.3504142
09:57:3424.3524.4024.3501138
09:55:5924.3024.3524.3501137
09:55:5924.3524.4524.3509136
09:50:3624.4024.4524.40+0.051127
09:46:3024.4024.4524.40+0.051126
09:46:1424.4024.4524.40+0.051125
09:45:4924.4024.4524.40+0.051124
09:45:4024.4024.4524.40+0.055123
09:43:5224.4024.4524.40+0.051118
09:41:5124.4524.5024.45+0.103117
09:40:3024.4524.5024.45+0.105114
09:40:0924.4524.5024.45+0.105109
09:40:0524.4524.5024.45+0.102104
09:39:3624.4524.5024.45+0.101102
09:37:5624.4524.5024.45+0.102101
09:37:4224.4524.5024.45+0.10199
09:37:1224.4524.5024.45+0.10698
09:36:1824.4024.4524.45+0.10292
09:35:2024.4524.5024.45+0.102090
09:35:2024.4524.5024.45+0.10270
09:35:2024.4524.5024.45+0.10268
09:32:2924.4524.5024.50+0.15166
09:32:2724.4524.5024.45+0.10165
09:31:5424.4524.5024.45+0.10164
09:28:5924.4524.5024.45+0.10163
09:25:4924.4524.5024.45+0.10162
09:25:3324.4024.4524.45+0.10361
09:20:1324.4024.4524.45+0.10158
09:19:4024.4024.4524.40+0.05157
09:19:1924.4024.4524.40+0.05656
09:19:1924.4024.4524.40+0.05550
09:16:3624.4524.5024.45+0.10145
09:16:3224.4524.5024.45+0.10344
09:16:3224.4524.5024.45+0.10741
09:16:3224.4524.5024.45+0.10334
09:11:1224.4524.5024.50+0.15131
09:10:5024.5024.6024.50+0.15630
09:09:1424.5024.6024.60+0.25124
09:02:3524.6024.6524.60+0.25423
09:02:3524.6024.6524.60+0.25919
09:01:3524.5024.6024.60+0.25110
09:00:3124.4524.5024.50+0.1539
09:00:31----24.50+0.1566
 
加密貨幣
比特幣BTC 9061.41 -25.89 -0.28%
以太幣ETH 225.98 0.59 0.26%
瑞波幣XRP 0.177436 0.00 0.62%
比特幣現金BCH 221.67 0.11 0.05%
萊特幣LTC 41.62 0.41 0.99%
卡達幣ADA 0.098310 0.00 1.84%
波場幣TRX 0.016713 0.00 0.31%
恆星幣XLM 0.066763 0.00 -0.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。