最新3成金融機構導入AI 47%將擴大運用領域熱門[公告] 辛耘:公告本公司114年股東會重要決議事項

更新報價

晟銘電 (3013) 電腦/周邊設備上市

103.50 ▼-2.50 -2.36% 3.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	3,554	103.50	7	104.00	97	107.50	107.50	103.50	106.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:56:00	103.50	104.00	103.50	-2.50	4	3595
12:55:55	103.50	104.00	103.50	-2.50	3	3591
12:55:50	103.50	104.00	103.50	-2.50	1	3588
12:55:44	103.50	104.00	103.50	-2.50	1	3587
12:55:38	103.00	103.50	103.50	-2.50	6	3586
12:55:38	103.00	103.50	103.50	-2.50	10	3580
12:55:38	103.00	103.50	103.50	-2.50	2	3570
12:55:38	103.50	104.00	103.50	-2.50	8	3568
12:55:30	103.50	104.00	103.50	-2.50	1	3560
12:55:26	103.50	104.00	103.50	-2.50	3	3559
12:55:19	103.50	104.00	103.50	-2.50	1	3556
12:55:02	103.50	104.00	103.50	-2.50	1	3555
12:54:44	103.50	104.00	103.50	-2.50	1	3554
12:54:24	103.50	104.00	103.50	-2.50	1	3553
12:54:22	103.50	104.00	103.50	-2.50	1	3552
12:54:12	103.50	104.00	103.50	-2.50	1	3551
12:54:05	103.50	104.00	103.50	-2.50	1	3550
12:53:55	103.50	104.00	103.50	-2.50	1	3549
12:53:53	103.50	104.00	103.50	-2.50	1	3548
12:53:53	103.50	104.00	103.50	-2.50	1	3547
12:53:39	103.50	104.00	103.50	-2.50	1	3546
12:53:28	103.50	104.00	103.50	-2.50	2	3545
12:53:28	103.00	103.50	103.50	-2.50	2	3543
12:53:28	103.00	103.50	103.50	-2.50	2	3541
12:53:24	103.50	104.00	103.50	-2.50	1	3539
12:53:21	103.50	104.00	103.50	-2.50	1	3538
12:53:02	103.50	104.00	103.50	-2.50	1	3537
12:52:45	103.00	103.50	103.50	-2.50	2	3536
12:52:45	103.00	103.50	103.50	-2.50	2	3534
12:52:45	103.00	103.50	103.50	-2.50	2	3532
12:52:45	103.00	103.50	103.50	-2.50	2	3530
12:52:45	103.00	103.50	103.50	-2.50	2	3528
12:52:45	103.00	103.50	103.50	-2.50	7	3526
12:52:45	103.00	103.50	103.50	-2.50	2	3519
12:52:45	103.50	104.00	103.50	-2.50	29	3517
12:52:24	103.50	104.00	103.50	-2.50	10	3488
12:51:59	103.50	104.00	103.50	-2.50	1	3478
12:51:50	103.50	104.00	103.50	-2.50	1	3477
12:51:45	103.50	104.00	103.50	-2.50	1	3476
12:50:50	103.50	104.00	103.50	-2.50	1	3475
12:50:49	103.50	104.00	103.50	-2.50	1	3474
12:50:48	103.50	104.00	103.50	-2.50	4	3473
12:50:42	103.50	104.00	103.50	-2.50	1	3469
12:50:37	103.50	104.00	103.50	-2.50	1	3468
12:50:35	103.50	104.00	103.50	-2.50	1	3467
12:50:34	103.50	104.00	103.50	-2.50	4	3466
12:50:21	103.50	104.00	103.50	-2.50	2	3462
12:50:11	103.50	104.00	103.50	-2.50	1	3460
12:50:09	103.00	103.50	103.50	-2.50	10	3459
12:50:09	103.00	103.50	103.50	-2.50	18	3449
12:50:09	103.00	103.50	103.50	-2.50	4	3431
12:50:09	103.00	103.50	103.50	-2.50	4	3427
12:50:09	103.50	104.00	103.50	-2.50	2	3423
12:50:02	103.50	104.00	103.50	-2.50	1	3421
12:49:57	103.50	104.00	103.50	-2.50	4	3420
12:49:48	103.50	104.00	103.50	-2.50	1	3416
12:49:33	103.50	104.00	103.50	-2.50	1	3415
12:49:32	103.50	104.00	103.50	-2.50	1	3414
12:49:32	103.00	103.50	103.50	-2.50	7	3413
12:49:32	103.50	104.00	103.50	-2.50	2	3406
12:49:29	103.50	104.00	103.50	-2.50	9	3404
12:49:28	103.50	104.00	103.50	-2.50	2	3395
12:49:27	103.50	104.00	103.50	-2.50	1	3393
12:49:25	103.50	104.00	103.50	-2.50	3	3392
12:49:21	103.50	104.00	103.50	-2.50	1	3389
12:49:19	103.50	104.00	103.50	-2.50	1	3388
12:49:18	103.50	104.00	103.50	-2.50	1	3387
12:49:13	103.50	104.00	103.50	-2.50	10	3386
12:49:13	103.50	104.00	103.50	-2.50	1	3376
12:49:06	103.50	104.00	103.50	-2.50	2	3375
12:49:03	103.50	104.00	103.50	-2.50	1	3373
12:49:02	103.50	104.00	103.50	-2.50	1	3372
12:48:59	103.50	104.00	103.50	-2.50	1	3371
12:48:58	103.50	104.00	103.50	-2.50	1	3370
12:48:58	103.50	104.00	103.50	-2.50	4	3369
12:48:58	103.50	104.00	103.50	-2.50	1	3365
12:48:57	103.50	104.00	103.50	-2.50	4	3364
12:48:55	103.50	104.00	103.50	-2.50	1	3360
12:48:54	103.50	104.00	103.50	-2.50	6	3359
12:48:54	103.50	104.00	103.50	-2.50	2	3353
12:48:53	103.50	104.00	103.50	-2.50	2	3351
12:48:48	103.50	104.00	103.50	-2.50	2	3349
12:48:47	103.50	104.00	103.50	-2.50	1	3347
12:48:46	103.50	104.00	103.50	-2.50	6	3346
12:48:37	103.50	104.00	103.50	-2.50	1	3340
12:48:36	103.50	104.00	103.50	-2.50	1	3339
12:48:35	103.50	104.00	103.50	-2.50	2	3338
12:48:31	103.50	104.00	103.50	-2.50	25	3336
12:48:23	103.50	104.00	103.50	-2.50	1	3311
12:48:13	103.50	104.00	103.50	-2.50	5	3310
12:48:07	103.50	104.00	103.50	-2.50	1	3305
12:47:55	103.50	104.00	103.50	-2.50	1	3304
12:47:36	103.50	104.00	103.50	-2.50	1	3303
12:47:26	103.50	104.00	103.50	-2.50	1	3302
12:46:46	103.50	104.00	103.50	-2.50	1	3301
12:46:39	103.50	104.00	103.50	-2.50	1	3300
12:46:34	103.50	104.00	103.50	-2.50	1	3299
12:46:32	103.50	104.00	103.50	-2.50	1	3298
12:46:29	103.50	104.00	103.50	-2.50	1	3297
12:46:22	103.50	104.00	103.50	-2.50	1	3296
12:46:03	103.50	104.00	103.50	-2.50	3	3295
12:45:56	103.50	104.00	103.50	-2.50	1	3292
12:45:33	103.50	104.00	103.50	-2.50	1	3291
12:45:16	103.50	104.00	103.50	-2.50	1	3290
12:45:06	103.50	104.00	103.50	-2.50	2	3289
12:44:56	103.50	104.00	103.50	-2.50	1	3287
12:44:49	103.50	104.00	103.50	-2.50	9	3286
12:44:17	103.50	104.00	103.50	-2.50	2	3277
12:43:59	103.50	104.00	103.50	-2.50	2	3275
12:43:53	103.50	104.00	103.50	-2.50	1	3273
12:43:26	103.50	104.00	103.50	-2.50	1	3272
12:43:15	103.50	104.00	103.50	-2.50	1	3271
12:43:12	103.50	104.00	103.50	-2.50	1	3270
12:43:07	103.50	104.00	103.50	-2.50	1	3269
12:42:49	103.50	104.00	103.50	-2.50	1	3268
12:42:48	103.50	104.00	103.50	-2.50	3	3267
12:42:45	103.50	104.00	103.50	-2.50	2	3264
12:42:20	103.50	104.00	103.50	-2.50	1	3262
12:42:18	103.50	104.00	103.50	-2.50	1	3261
12:42:10	103.50	104.00	103.50	-2.50	1	3260
12:42:08	103.50	104.00	103.50	-2.50	5	3259
12:41:59	103.50	104.00	103.50	-2.50	5	3254
12:41:52	103.50	104.00	103.50	-2.50	2	3249
12:41:45	103.50	104.00	103.50	-2.50	1	3247
12:41:39	103.50	104.00	103.50	-2.50	4	3246
12:41:36	103.50	104.00	103.50	-2.50	1	3242
12:41:26	103.50	104.00	103.50	-2.50	8	3241
12:41:12	103.50	104.00	103.50	-2.50	1	3233
12:40:39	103.50	104.00	103.50	-2.50	1	3232
12:40:37	103.50	104.00	103.50	-2.50	1	3231
12:40:07	103.50	104.00	103.50	-2.50	5	3230
12:39:52	103.50	104.00	103.50	-2.50	3	3225
12:39:50	103.50	104.00	104.00	-2.00	2	3222
12:39:43	103.50	104.00	103.50	-2.50	1	3220
12:39:32	103.50	104.00	103.50	-2.50	1	3219
12:39:28	103.50	104.00	103.50	-2.50	1	3218
12:39:23	103.50	104.00	103.50	-2.50	3	3217
12:39:19	103.50	104.00	103.50	-2.50	1	3214
12:39:15	103.50	104.00	103.50	-2.50	7	3213
12:38:53	103.50	104.00	103.50	-2.50	1	3206
12:38:51	103.50	104.00	103.50	-2.50	1	3205
12:38:36	103.50	104.00	103.50	-2.50	1	3204
12:38:21	103.50	104.00	103.50	-2.50	4	3203
12:38:13	103.50	104.00	103.50	-2.50	2	3199
12:37:51	103.50	104.00	103.50	-2.50	1	3197
12:37:36	103.50	104.00	103.50	-2.50	3	3196
12:37:33	103.50	104.00	103.50	-2.50	1	3193
12:37:32	103.50	104.00	103.50	-2.50	1	3192
12:37:26	103.50	104.00	103.50	-2.50	1	3191
12:37:16	103.50	104.00	103.50	-2.50	1	3190
12:36:40	103.50	104.00	103.50	-2.50	2	3189
12:36:40	103.50	104.00	104.00	-2.00	1	3187
12:36:39	103.50	104.00	104.00	-2.00	1	3186
12:36:28	103.50	104.00	104.00	-2.00	1	3185
12:36:27	103.50	104.00	103.50	-2.50	2	3184
12:36:19	103.50	104.00	104.00	-2.00	1	3182
12:35:46	103.50	104.00	104.00	-2.00	2	3181
12:35:34	103.50	104.00	104.00	-2.00	1	3179
12:35:33	103.50	104.00	103.50	-2.50	1	3178
12:35:08	103.50	104.00	104.00	-2.00	1	3177
12:34:42	103.50	104.00	103.50	-2.50	1	3176
12:34:01	103.50	104.00	103.50	-2.50	1	3175
12:33:55	103.50	104.00	103.50	-2.50	1	3174
12:33:51	103.50	104.00	103.50	-2.50	1	3173
12:33:48	103.50	104.00	103.50	-2.50	1	3172
12:33:45	103.50	104.00	103.50	-2.50	1	3171
12:33:38	103.50	104.00	103.50	-2.50	1	3170
12:33:36	103.50	104.00	104.00	-2.00	5	3169
12:33:32	103.50	104.00	103.50	-2.50	1	3164
12:32:57	103.50	104.00	103.50	-2.50	1	3163
12:32:56	103.50	104.00	104.00	-2.00	1	3162
12:32:48	103.50	104.00	103.50	-2.50	1	3161
12:32:44	103.50	104.00	103.50	-2.50	1	3160
12:32:35	103.50	104.00	104.00	-2.00	1	3159
12:32:29	103.50	104.00	103.50	-2.50	1	3158
12:32:21	103.50	104.00	104.00	-2.00	1	3157
12:32:19	103.50	104.00	104.00	-2.00	1	3156
12:32:18	103.50	104.00	104.00	-2.00	2	3155
12:32:15	103.50	104.00	104.00	-2.00	1	3153
12:32:12	103.50	104.00	104.00	-2.00	1	3152
12:31:54	103.50	104.00	104.00	-2.00	1	3151
12:31:50	103.50	104.00	104.00	-2.00	1	3150
12:31:33	103.50	104.00	104.00	-2.00	1	3149
12:31:31	103.50	104.00	104.00	-2.00	1	3148
12:31:27	103.50	104.00	104.00	-2.00	1	3147
12:31:13	103.50	104.00	104.00	-2.00	1	3146
12:31:04	103.50	104.00	104.00	-2.00	2	3145
12:31:01	103.50	104.00	104.00	-2.00	1	3143
12:30:58	103.50	104.00	104.00	-2.00	1	3142
12:30:52	103.50	104.00	104.00	-2.00	1	3141
12:30:50	103.50	104.00	104.00	-2.00	1	3140
12:30:46	103.50	104.00	104.00	-2.00	3	3139
12:30:45	103.50	104.00	104.00	-2.00	1	3136
12:30:39	103.50	104.00	104.00	-2.00	10	3135
12:30:38	103.50	104.00	104.00	-2.00	1	3125
12:30:28	103.50	104.00	104.00	-2.00	1	3124
12:30:28	103.50	104.00	104.00	-2.00	4	3123
12:30:28	103.50	104.00	104.00	-2.00	10	3119
12:30:15	103.50	104.00	104.00	-2.00	1	3109
12:30:07	104.00	104.50	104.00	-2.00	1	3108
12:29:57	104.00	104.50	104.00	-2.00	1	3107
12:29:54	104.00	104.50	104.00	-2.00	1	3106
12:29:54	104.00	104.50	104.00	-2.00	1	3105
12:29:54	104.00	104.50	104.00	-2.00	1	3104
12:29:52	104.00	104.50	104.00	-2.00	2	3103
12:29:50	104.00	104.50	104.00	-2.00	8	3101
12:29:42	104.00	104.50	104.00	-2.00	1	3093
12:29:38	104.00	104.50	104.00	-2.00	5	3092
12:29:35	104.00	104.50	104.00	-2.00	1	3087
12:29:34	104.00	104.50	104.00	-2.00	5	3086
12:29:28	104.00	104.50	104.00	-2.00	3	3081
12:29:24	104.00	104.50	104.00	-2.00	1	3078
12:29:17	104.00	104.50	104.00	-2.00	1	3077
12:29:09	104.00	104.50	104.00	-2.00	1	3076
12:28:58	104.00	104.50	104.00	-2.00	1	3075
12:28:58	104.00	104.50	104.00	-2.00	3	3074
12:28:58	104.00	104.50	104.00	-2.00	1	3071
12:28:53	104.00	104.50	104.00	-2.00	1	3070
12:28:49	103.50	104.00	104.00	-2.00	1	3069
12:28:49	104.00	104.50	104.00	-2.00	15	3068
12:28:40	104.00	104.50	104.00	-2.00	1	3053
12:28:38	104.00	104.50	104.00	-2.00	1	3052
12:28:33	104.00	104.50	104.00	-2.00	1	3051
12:28:32	104.00	104.50	104.00	-2.00	2	3050
12:28:27	104.00	104.50	104.00	-2.00	8	3048
12:28:04	104.00	104.50	104.00	-2.00	1	3040
12:28:00	104.00	104.50	104.00	-2.00	1	3039
12:27:54	104.00	104.50	104.00	-2.00	4	3038
12:27:44	104.00	104.50	104.00	-2.00	1	3034
12:27:40	104.00	104.50	104.00	-2.00	1	3033
12:27:38	104.00	104.50	104.00	-2.00	1	3032
12:27:37	104.00	104.50	104.00	-2.00	1	3031
12:27:23	104.00	104.50	104.00	-2.00	1	3030
12:27:19	104.00	104.50	104.00	-2.00	1	3029
12:27:07	104.00	104.50	104.00	-2.00	1	3028
12:27:07	104.00	104.50	104.00	-2.00	1	3027
12:26:59	104.00	104.50	104.00	-2.00	1	3026
12:26:57	104.00	104.50	104.00	-2.00	1	3025
12:26:55	104.00	104.50	104.00	-2.00	1	3024
12:26:54	104.00	104.50	104.00	-2.00	1	3023
12:26:49	104.00	104.50	104.00	-2.00	1	3022
12:26:48	104.00	104.50	104.00	-2.00	1	3021
12:26:45	104.00	104.50	104.00	-2.00	1	3020
12:26:34	104.00	104.50	104.00	-2.00	1	3019
12:26:31	104.00	104.50	104.00	-2.00	1	3018
12:26:31	104.00	104.50	104.00	-2.00	1	3017
12:26:24	104.00	104.50	104.00	-2.00	1	3016
12:26:15	104.00	104.50	104.00	-2.00	1	3015
12:26:12	104.00	104.50	104.00	-2.00	1	3014
12:26:10	104.00	104.50	104.00	-2.00	3	3013
12:26:08	104.00	104.50	104.00	-2.00	1	3010
12:26:02	104.00	104.50	104.00	-2.00	1	3009
12:26:01	103.50	104.00	104.00	-2.00	14	3008
12:26:01	103.50	104.00	104.00	-2.00	3	2994
12:26:01	103.50	104.00	104.00	-2.00	10	2991
12:26:01	104.00	104.50	104.00	-2.00	44	2981
12:26:01	104.00	104.50	104.50	-1.50	18	2937
12:26:00	104.00	104.50	104.00	-2.00	15	2919
12:26:00	104.00	104.50	104.00	-2.00	1	2904
12:25:59	104.00	104.50	104.00	-2.00	1	2903
12:25:57	104.00	104.50	104.00	-2.00	5	2902
12:25:56	103.50	104.00	104.00	-2.00	1	2897
12:25:56	104.00	104.50	104.00	-2.00	1	2896
12:25:56	104.00	104.50	104.00	-2.00	1	2895
12:25:53	104.00	104.50	104.00	-2.00	1	2894
12:25:53	104.00	104.50	104.00	-2.00	6	2893
12:25:53	104.00	104.50	104.00	-2.00	6	2887
12:25:53	104.00	104.50	104.00	-2.00	120	2881
12:25:52	104.00	104.50	104.00	-2.00	1	2761
12:25:48	104.00	104.50	104.00	-2.00	1	2760
12:25:48	104.00	104.50	104.00	-2.00	1	2759
12:25:47	104.00	104.50	104.00	-2.00	1	2758
12:25:43	104.00	104.50	104.00	-2.00	1	2757
12:25:37	104.00	104.50	104.00	-2.00	2	2756
12:25:37	104.00	104.50	104.00	-2.00	10	2754
12:25:36	104.50	105.00	104.50	-1.50	26	2744
12:25:36	104.50	105.00	104.50	-1.50	6	2718
12:25:36	104.50	105.00	104.50	-1.50	30	2712
12:25:35	104.50	105.00	104.50	-1.50	1	2682
12:25:33	104.50	105.00	104.50	-1.50	7	2681
12:25:33	104.50	105.00	104.50	-1.50	1	2674
12:25:29	104.50	105.00	104.50	-1.50	1	2673
12:25:26	104.50	105.00	104.50	-1.50	1	2672
12:25:25	104.50	105.00	104.50	-1.50	1	2671
12:25:25	104.50	105.00	104.50	-1.50	3	2670
12:25:23	104.50	105.00	104.50	-1.50	9	2667
12:25:22	104.50	105.00	104.50	-1.50	2	2658
12:25:19	104.50	105.00	104.50	-1.50	1	2656
12:25:18	104.50	105.00	104.50	-1.50	1	2655
12:25:14	104.50	105.00	104.50	-1.50	8	2654
12:25:14	104.50	105.00	104.50	-1.50	1	2646
12:25:13	104.50	105.00	104.50	-1.50	1	2645
12:25:06	104.50	105.00	104.50	-1.50	2	2644
12:24:46	104.50	105.00	104.50	-1.50	2	2642
12:24:45	104.50	105.00	104.50	-1.50	1	2640
12:24:45	104.50	105.00	104.50	-1.50	1	2639
12:24:39	104.50	105.00	104.50	-1.50	4	2638
12:24:35	104.50	105.00	104.50	-1.50	1	2634
12:24:29	104.50	105.00	104.50	-1.50	2	2633
12:24:29	105.00	105.50	105.00	-1.00	225	2631
12:24:29	105.00	105.50	105.00	-1.00	7	2406
12:24:28	105.00	105.50	105.00	-1.00	2	2399
12:24:21	105.00	105.50	105.00	-1.00	2	2397
12:24:17	105.00	105.50	105.00	-1.00	2	2395
12:24:17	105.00	105.50	105.00	-1.00	7	2393
12:24:02	105.00	105.50	105.00	-1.00	2	2386
12:24:02	105.00	105.50	105.00	-1.00	7	2384
12:23:38	105.00	105.50	105.00	-1.00	8	2377
12:23:29	105.00	105.50	105.00	-1.00	1	2369
12:23:27	105.00	105.50	105.00	-1.00	1	2368
12:23:12	105.00	105.50	105.00	-1.00	3	2367
12:23:10	105.00	105.50	105.00	-1.00	1	2364
12:23:07	105.00	105.50	105.00	-1.00	2	2363
12:23:07	105.00	105.50	105.00	-1.00	5	2361
12:22:59	105.00	105.50	105.00	-1.00	1	2356
12:22:59	105.00	105.50	105.00	-1.00	1	2355
12:22:55	105.00	105.50	105.00	-1.00	1	2354
12:22:44	105.00	105.50	105.50	-0.50	2	2353
12:22:36	105.00	105.50	105.00	-1.00	2	2351
12:22:29	105.00	105.50	105.00	-1.00	1	2349
12:22:08	105.00	105.50	105.00	-1.00	1	2348
12:21:23	105.00	105.50	105.50	-0.50	1	2347
12:21:08	105.00	105.50	105.50	-0.50	2	2346
12:20:07	105.00	105.50	105.50	-0.50	1	2344
12:20:00	105.00	105.50	105.00	-1.00	1	2343
12:19:56	105.00	105.50	105.00	-1.00	2	2342
12:19:54	105.00	105.50	105.00	-1.00	1	2340
12:19:42	105.00	105.50	105.00	-1.00	1	2339
12:19:15	105.00	105.50	105.00	-1.00	1	2338
12:19:15	105.00	105.50	105.00	-1.00	2	2337
12:19:10	105.00	105.50	105.00	-1.00	1	2335
12:18:47	105.00	105.50	105.00	-1.00	13	2334
12:18:21	105.00	105.50	105.00	-1.00	1	2321
12:18:17	105.00	105.50	105.00	-1.00	1	2320
12:18:03	105.00	105.50	105.00	-1.00	1	2319
12:17:56	105.00	105.50	105.00	-1.00	1	2318
12:17:02	105.00	105.50	105.00	-1.00	1	2317
12:16:38	105.00	105.50	105.00	-1.00	1	2316
12:15:04	105.00	105.50	105.00	-1.00	2	2315
12:14:53	105.00	105.50	105.00	-1.00	1	2313
12:14:27	105.00	105.50	105.00	-1.00	1	2312
12:13:45	105.00	105.50	105.00	-1.00	1	2311
12:13:26	105.00	105.50	105.00	-1.00	1	2310
12:13:26	105.00	105.50	105.00	-1.00	1	2309
12:12:33	105.00	105.50	105.00	-1.00	1	2308
12:11:26	105.00	105.50	105.00	-1.00	1	2307
12:10:45	105.00	105.50	105.00	-1.00	1	2306
12:10:28	105.00	105.50	105.00	-1.00	1	2305
12:09:49	105.00	105.50	105.00	-1.00	1	2304
12:09:37	105.00	105.50	105.50	-0.50	2	2303
12:08:49	105.00	105.50	105.50	-0.50	1	2301
12:08:45	105.00	105.50	105.50	-0.50	1	2300
12:08:44	105.00	105.50	105.50	-0.50	1	2299
12:08:38	105.00	105.50	105.50	-0.50	1	2298
12:07:31	105.00	105.50	105.50	-0.50	10	2297
12:07:27	105.00	105.50	105.50	-0.50	1	2287
12:07:24	105.00	105.50	105.00	-1.00	1	2286
12:07:11	105.00	105.50	105.50	-0.50	10	2285
12:07:09	105.00	105.50	105.50	-0.50	1	2275
12:06:28	105.00	105.50	105.50	-0.50	3	2274
12:05:50	105.00	105.50	105.50	-0.50	1	2271
12:05:26	105.00	105.50	105.50	-0.50	2	2270
12:04:37	105.00	105.50	105.00	-1.00	3	2268
12:04:33	105.00	105.50	105.50	-0.50	2	2265
12:04:30	105.00	105.50	105.00	-1.00	10	2263
12:04:26	105.00	105.50	105.50	-0.50	1	2253
12:04:11	105.00	105.50	105.50	-0.50	9	2252
12:03:45	105.00	105.50	105.50	-0.50	10	2243
12:01:55	105.00	105.50	105.50	-0.50	1	2233
12:01:34	105.00	105.50	105.50	-0.50	2	2232
12:00:34	105.00	105.50	105.50	-0.50	1	2230
12:00:21	105.00	105.50	105.00	-1.00	1	2229
12:00:16	105.00	105.50	105.00	-1.00	1	2228
11:59:57	105.00	105.50	105.00	-1.00	1	2227
11:59:47	105.00	105.50	105.00	-1.00	1	2226
11:59:08	105.00	105.50	105.00	-1.00	1	2225
11:58:31	105.00	105.50	105.00	-1.00	7	2224
11:58:21	105.00	105.50	105.00	-1.00	1	2217
11:57:25	105.00	105.50	105.00	-1.00	2	2216
11:55:55	105.00	105.50	105.00	-1.00	1	2214
11:54:52	105.00	105.50	105.00	-1.00	4	2213
11:54:38	105.00	105.50	105.50	-0.50	1	2209
11:53:56	105.00	105.50	105.00	-1.00	1	2208
11:53:22	105.00	105.50	105.00	-1.00	1	2207
11:52:53	105.00	105.50	105.00	-1.00	1	2206
11:52:22	105.00	105.50	105.00	-1.00	1	2205
11:51:33	105.00	105.50	105.00	-1.00	1	2204
11:51:05	105.00	105.50	105.00	-1.00	1	2203
11:50:26	105.00	105.50	105.50	-0.50	1	2202
11:50:11	105.00	105.50	105.00	-1.00	2	2201
11:50:01	105.00	105.50	105.00	-1.00	1	2199
11:49:13	105.00	105.50	105.00	-1.00	1	2198
11:48:58	105.00	105.50	105.00	-1.00	1	2197
11:48:31	105.00	105.50	105.00	-1.00	1	2196
11:47:25	105.00	105.50	105.00	-1.00	1	2195
11:46:54	105.00	105.50	105.00	-1.00	1	2194
11:46:50	105.00	105.50	105.00	-1.00	1	2193
11:46:18	105.00	105.50	105.00	-1.00	1	2192
11:44:54	105.00	105.50	105.00	-1.00	1	2191
11:43:15	105.00	105.50	105.50	-0.50	1	2190
11:43:08	105.00	105.50	105.50	-0.50	1	2189
11:42:49	105.00	105.50	105.50	-0.50	1	2188
11:42:35	105.00	105.50	105.50	-0.50	1	2187
11:41:14	105.00	105.50	105.50	-0.50	1	2186
11:41:00	105.00	105.50	105.50	-0.50	1	2185
11:40:34	105.00	105.50	105.50	-0.50	1	2184
11:39:37	105.00	105.50	105.50	-0.50	2	2183
11:37:47	105.00	105.50	105.50	-0.50	1	2181
11:37:22	105.00	105.50	105.50	-0.50	1	2180
11:37:19	105.00	105.50	105.50	-0.50	3	2179
11:36:12	105.00	105.50	105.50	-0.50	1	2176
11:34:28	105.00	105.50	105.50	-0.50	1	2175
11:33:43	105.00	105.50	105.00	-1.00	1	2174
11:32:34	105.00	105.50	105.00	-1.00	10	2173
11:32:07	105.00	105.50	105.50	-0.50	1	2163
11:31:52	105.00	105.50	105.50	-0.50	1	2162
11:31:50	105.00	105.50	105.50	-0.50	1	2161
11:31:43	105.00	105.50	105.50	-0.50	1	2160
11:30:57	105.00	105.50	105.50	-0.50	1	2159
11:30:57	105.00	105.50	105.00	-1.00	2	2158
11:29:12	105.00	105.50	105.50	-0.50	2	2156
11:29:09	105.00	105.50	105.50	-0.50	1	2154
11:28:20	105.00	105.50	105.00	-1.00	1	2153
11:28:06	105.50	106.00	105.50	-0.50	1	2152
11:28:01	105.50	106.00	105.50	-0.50	1	2151
11:28:01	105.50	106.00	105.50	-0.50	20	2150
11:27:51	105.50	106.00	105.50	-0.50	1	2130
11:27:33	105.50	106.00	105.50	-0.50	1	2129
11:27:11	105.50	106.00	105.50	-0.50	1	2128
11:26:14	105.50	106.00	105.50	-0.50	1	2127
11:25:27	105.50	106.00	105.50	-0.50	1	2126
11:25:19	105.50	106.00	105.50	-0.50	1	2125
11:24:33	105.50	106.00	105.50	-0.50	1	2124
11:24:15	105.50	106.00	105.50	-0.50	10	2123
11:22:59	105.50	106.00	105.50	-0.50	1	2113
11:22:16	105.50	106.00	105.50	-0.50	1	2112
11:20:59	105.50	106.00	105.50	-0.50	1	2111
11:20:58	105.00	105.50	105.50	-0.50	8	2110
11:20:58	105.00	105.50	105.50	-0.50	1	2102
11:20:45	105.00	105.50	105.50	-0.50	1	2101
11:20:43	105.00	105.50	105.50	-0.50	1	2100
11:20:30	105.00	105.50	105.50	-0.50	1	2099
11:19:42	105.00	105.50	105.50	-0.50	1	2098
11:18:26	105.00	105.50	105.50	-0.50	1	2097
11:18:22	105.00	105.50	105.50	-0.50	1	2096
11:18:14	105.00	105.50	105.50	-0.50	5	2095
11:17:44	105.00	105.50	105.50	-0.50	1	2090
11:17:12	105.00	105.50	105.50	-0.50	10	2089
11:16:32	105.00	105.50	105.00	-1.00	1	2079
11:15:52	105.00	105.50	105.50	-0.50	2	2078
11:15:32	105.50	106.00	105.50	-0.50	3	2076
11:15:13	105.50	106.00	105.50	-0.50	24	2073
11:15:13	105.50	106.00	105.50	-0.50	2	2049
11:15:00	105.50	106.00	105.50	-0.50	1	2047
11:15:00	105.50	106.00	105.50	-0.50	2	2046
11:14:57	105.50	106.00	105.50	-0.50	1	2044
11:14:45	105.50	106.00	105.50	-0.50	1	2043
11:14:20	105.50	106.00	105.50	-0.50	1	2042
11:14:20	105.50	106.00	105.50	-0.50	1	2041
11:13:35	105.50	106.00	105.50	-0.50	1	2040
11:13:26	105.50	106.00	105.50	-0.50	1	2039
11:13:22	105.50	106.00	105.50	-0.50	4	2038
11:13:00	105.50	106.00	105.50	-0.50	1	2034
11:12:35	105.50	106.00	105.50	-0.50	1	2033
11:12:35	105.50	106.00	105.50	-0.50	1	2032
11:12:34	105.50	106.00	105.50	-0.50	1	2031
11:12:34	105.50	106.00	105.50	-0.50	10	2030
11:12:20	105.50	106.00	106.00	0	1	2020
11:12:19	105.50	106.00	105.50	-0.50	1	2019
11:11:48	105.50	106.00	105.50	-0.50	1	2018
11:11:41	105.50	106.00	105.50	-0.50	1	2017
11:11:20	105.50	106.00	105.50	-0.50	4	2016
11:11:20	105.50	106.00	105.50	-0.50	35	2012
11:10:26	105.50	106.00	106.00	0	1	1977
11:09:05	105.50	106.00	105.50	-0.50	1	1976
11:08:19	105.50	106.00	105.50	-0.50	1	1975
11:07:56	105.50	106.00	106.00	0	2	1974
11:07:51	105.50	106.00	106.00	0	1	1972
11:07:28	105.50	106.00	106.00	0	1	1971
11:06:36	105.50	106.00	106.00	0	1	1970
11:05:29	105.50	106.00	106.00	0	1	1969
11:04:26	105.50	106.00	105.50	-0.50	1	1968
11:04:21	105.50	106.00	105.50	-0.50	1	1967
11:04:05	105.50	106.00	105.50	-0.50	1	1966
11:03:08	105.50	106.00	105.50	-0.50	1	1965
11:03:03	105.50	106.00	105.50	-0.50	1	1964
11:02:47	105.50	106.00	105.50	-0.50	1	1963
11:02:31	105.50	106.00	105.50	-0.50	2	1962
11:02:21	105.50	106.00	105.50	-0.50	1	1960
11:01:55	105.50	106.00	105.50	-0.50	4	1959
11:00:51	105.50	106.00	105.50	-0.50	1	1955
11:00:00	105.50	106.00	105.50	-0.50	1	1954
10:59:15	105.50	106.00	105.50	-0.50	1	1953
10:58:25	105.50	106.00	105.50	-0.50	1	1952
10:58:09	105.50	106.00	105.50	-0.50	1	1951
10:58:00	105.50	106.00	105.50	-0.50	1	1950
10:57:51	105.50	106.00	105.50	-0.50	2	1949
10:57:17	105.50	106.00	105.50	-0.50	5	1947
10:56:56	105.50	106.00	105.50	-0.50	3	1942
10:56:56	105.50	106.00	105.50	-0.50	25	1939
10:56:55	105.50	106.00	105.50	-0.50	1	1914
10:56:41	105.50	106.00	105.50	-0.50	2	1913
10:54:27	105.50	106.00	105.50	-0.50	3	1911
10:53:53	105.50	106.00	105.50	-0.50	1	1908
10:53:17	105.50	106.00	105.50	-0.50	1	1907
10:53:10	105.50	106.00	105.50	-0.50	1	1906
10:53:02	105.50	106.00	105.50	-0.50	2	1905
10:52:59	105.50	106.00	105.50	-0.50	1	1903
10:52:39	105.50	106.00	105.50	-0.50	1	1902
10:48:18	105.50	106.00	105.50	-0.50	1	1901
10:47:16	105.50	106.00	105.50	-0.50	1	1900
10:43:54	105.50	106.00	105.50	-0.50	2	1899
10:43:12	105.50	106.00	105.50	-0.50	1	1897
10:42:01	105.50	106.00	105.50	-0.50	1	1896
10:40:03	105.50	106.00	105.50	-0.50	1	1895
10:39:45	105.50	106.00	105.50	-0.50	1	1894
10:37:14	105.50	106.00	105.50	-0.50	1	1893
10:36:46	105.50	106.00	105.50	-0.50	1	1892
10:36:19	105.50	106.00	106.00	0	2	1891
10:36:13	105.50	106.00	106.00	0	1	1889
10:36:10	105.50	106.00	105.50	-0.50	1	1888
10:35:15	105.50	106.00	106.00	0	1	1887
10:34:08	105.50	106.00	106.00	0	2	1886
10:33:26	105.50	106.00	106.00	0	1	1884
10:33:11	105.50	106.00	106.00	0	1	1883
10:32:03	105.50	106.00	106.00	0	1	1882
10:31:40	105.50	106.00	105.50	-0.50	1	1881
10:31:31	105.50	106.00	105.50	-0.50	1	1880
10:31:21	105.50	106.00	106.00	0	1	1879
10:30:40	105.50	106.00	106.00	0	1	1878
10:30:14	105.50	106.00	106.00	0	1	1877
10:30:03	105.50	106.00	106.00	0	1	1876
10:30:01	105.50	106.00	106.00	0	1	1875
10:30:00	105.50	106.00	106.00	0	1	1874
10:29:57	105.50	106.00	106.00	0	7	1873
10:29:42	105.50	106.00	106.00	0	5	1866
10:28:38	105.50	106.00	106.00	0	1	1861
10:28:21	105.50	106.00	106.00	0	1	1860
10:28:20	105.50	106.00	106.00	0	1	1859
10:28:00	105.50	106.00	106.00	0	1	1858
10:27:53	105.50	106.00	106.00	0	4	1857
10:27:48	105.50	106.00	106.00	0	1	1853
10:27:34	105.50	106.00	106.00	0	1	1852
10:27:22	105.50	106.00	106.00	0	1	1851
10:26:13	105.50	106.00	106.00	0	1	1850
10:25:27	105.50	106.00	105.50	-0.50	3	1849
10:23:06	105.50	106.00	105.50	-0.50	1	1846
10:23:06	105.50	106.00	105.50	-0.50	1	1845
10:21:49	105.50	106.00	105.50	-0.50	1	1844
10:21:01	105.50	106.00	105.50	-0.50	1	1843
10:19:58	105.50	106.00	105.50	-0.50	1	1842
10:19:26	105.50	106.00	105.50	-0.50	3	1841
10:19:18	105.50	106.00	106.00	0	1	1838
10:19:04	105.50	106.00	106.00	0	1	1837
10:18:45	105.50	106.00	106.00	0	3	1836
10:18:21	105.50	106.00	106.00	0	1	1833
10:17:50	105.50	106.00	105.50	-0.50	1	1832
10:16:47	105.50	106.00	105.50	-0.50	1	1831
10:16:04	105.50	106.00	105.50	-0.50	2	1830
10:12:24	105.50	106.00	105.50	-0.50	1	1828
10:11:28	105.50	106.00	105.50	-0.50	1	1827
10:11:23	105.50	106.00	105.50	-0.50	7	1826
10:11:11	105.50	106.00	105.50	-0.50	2	1819
10:10:39	105.50	106.00	105.50	-0.50	1	1817
10:10:02	105.50	106.00	105.50	-0.50	2	1816
10:08:48	105.50	106.00	105.50	-0.50	2	1814
10:07:28	105.50	106.00	105.50	-0.50	2	1812
10:07:28	105.50	106.00	105.50	-0.50	1	1810
10:07:24	105.50	106.00	105.50	-0.50	2	1809
10:07:13	105.50	106.00	105.50	-0.50	2	1807
10:06:36	105.50	106.00	105.50	-0.50	1	1805
10:06:32	105.50	106.00	105.50	-0.50	1	1804
10:06:21	105.50	106.00	105.50	-0.50	5	1803
10:06:07	105.50	106.00	105.50	-0.50	1	1798
10:05:53	105.00	105.50	105.50	-0.50	27	1797
10:05:53	105.00	105.50	105.50	-0.50	2	1770
10:05:47	105.00	105.50	105.00	-1.00	1	1768
10:05:35	105.00	105.50	105.00	-1.00	1	1767
10:05:16	105.00	105.50	105.00	-1.00	1	1766
10:05:15	105.00	105.50	105.00	-1.00	4	1765
10:05:00	105.00	105.50	105.00	-1.00	1	1761
10:04:50	105.00	105.50	105.00	-1.00	2	1760
10:04:43	105.00	105.50	105.50	-0.50	2	1758
10:04:04	105.00	105.50	105.00	-1.00	1	1756
10:03:51	105.00	105.50	105.50	-0.50	1	1755
10:03:39	105.00	105.50	105.50	-0.50	1	1754
10:03:29	105.00	105.50	105.50	-0.50	1	1753
10:02:32	105.00	105.50	105.50	-0.50	2	1752
10:02:31	105.00	105.50	105.50	-0.50	1	1750
10:02:30	105.00	105.50	105.00	-1.00	1	1749
10:02:28	105.50	106.00	105.50	-0.50	2	1748
10:02:28	105.50	106.00	105.50	-0.50	27	1746
10:02:28	105.50	106.00	105.50	-0.50	11	1719
10:02:28	105.50	106.00	105.50	-0.50	6	1708
10:02:28	105.50	106.00	105.50	-0.50	4	1702
10:02:28	105.50	106.00	105.50	-0.50	60	1698
10:02:05	105.50	106.00	105.50	-0.50	1	1638
10:02:02	105.50	106.00	106.00	0	2	1637
10:00:50	105.50	106.00	105.50	-0.50	1	1635
10:00:45	105.50	106.00	105.50	-0.50	1	1634
10:00:01	105.50	106.00	105.50	-0.50	14	1633
10:00:01	105.50	106.00	105.50	-0.50	1	1619
09:59:51	105.50	106.00	106.00	0	2	1618
09:59:44	105.50	106.00	106.00	0	1	1616
09:59:43	105.50	106.00	106.00	0	2	1615
09:59:33	105.50	106.00	106.00	0	1	1613
09:59:32	105.50	106.00	106.00	0	2	1612
09:59:17	105.50	106.00	106.00	0	1	1610
09:58:56	105.50	106.00	106.00	0	1	1609
09:58:16	105.50	106.00	106.00	0	1	1608
09:58:16	105.50	106.00	105.50	-0.50	3	1607
09:58:05	105.50	106.00	105.50	-0.50	1	1604
09:57:59	105.50	106.00	105.50	-0.50	5	1603
09:57:36	105.50	106.00	105.50	-0.50	1	1598
09:57:31	105.50	106.00	105.50	-0.50	1	1597
09:57:22	105.50	106.00	105.50	-0.50	1	1596
09:56:49	105.50	106.00	106.00	0	1	1595
09:55:46	105.50	106.00	106.00	0	1	1594
09:55:31	105.50	106.00	106.00	0	3	1593
09:54:46	105.50	106.00	105.50	-0.50	1	1590
09:54:17	105.50	106.00	105.50	-0.50	1	1589
09:53:37	105.50	106.00	105.50	-0.50	3	1588
09:53:18	105.50	106.00	105.50	-0.50	2	1585
09:53:03	105.50	106.00	106.00	0	1	1583
09:52:18	105.50	106.00	106.00	0	5	1582
09:51:30	105.50	106.00	105.50	-0.50	1	1577
09:51:20	105.50	106.00	105.50	-0.50	3	1576
09:51:20	105.50	106.00	105.50	-0.50	1	1573
09:50:45	105.50	106.00	105.50	-0.50	2	1572
09:50:02	105.50	106.00	105.50	-0.50	1	1570
09:49:31	105.50	106.00	105.50	-0.50	1	1569
09:49:28	105.50	106.00	106.00	0	1	1568
09:48:56	105.50	106.00	106.00	0	1	1567
09:48:44	105.50	106.00	106.00	0	1	1566
09:48:44	105.50	106.00	106.00	0	1	1565
09:47:48	105.50	106.00	106.00	0	1	1564
09:47:37	105.50	106.00	106.00	0	1	1563
09:47:13	105.50	106.00	106.00	0	1	1562
09:46:37	105.50	106.00	106.00	0	3	1561
09:45:57	105.50	106.00	106.00	0	1	1558
09:45:41	105.50	106.00	106.00	0	1	1557
09:45:12	105.50	106.00	105.50	-0.50	1	1556
09:44:43	105.50	106.00	105.50	-0.50	1	1555
09:44:32	105.50	106.00	105.50	-0.50	2	1554
09:44:28	105.50	106.00	105.50	-0.50	1	1552
09:42:49	105.50	106.00	105.50	-0.50	1	1551
09:42:36	105.50	106.00	106.00	0	1	1550
09:42:26	105.50	106.00	106.00	0	2	1549
09:42:23	105.50	106.00	105.50	-0.50	1	1547
09:41:15	105.50	106.00	106.00	0	10	1546
09:41:08	105.50	106.00	106.00	0	1	1536
09:40:34	105.50	106.00	105.50	-0.50	3	1535
09:40:32	105.50	106.00	106.00	0	1	1532
09:40:16	105.50	106.00	106.00	0	3	1531
09:40:13	105.50	106.00	106.00	0	1	1528
09:40:13	105.50	106.00	105.50	-0.50	1	1527
09:40:08	105.50	106.00	106.00	0	1	1526
09:39:39	105.50	106.00	105.50	-0.50	1	1525
09:39:31	105.50	106.00	106.00	0	5	1524
09:39:24	105.50	106.00	106.00	0	1	1519
09:39:22	105.50	106.00	105.50	-0.50	2	1518
09:39:21	105.50	106.00	106.00	0	1	1516
09:39:21	105.50	106.00	106.00	0	9	1515
09:39:18	105.50	106.00	106.00	0	1	1506
09:39:03	105.50	106.00	106.00	0	2	1505
09:38:59	105.50	106.00	105.50	-0.50	1	1503
09:38:35	105.50	106.00	105.50	-0.50	1	1502
09:37:58	105.50	106.00	105.50	-0.50	1	1501
09:37:50	105.50	106.00	106.00	0	1	1500
09:37:34	105.50	106.00	106.00	0	2	1499
09:37:08	105.50	106.00	106.00	0	1	1497
09:36:55	105.50	106.00	106.00	0	1	1496
09:36:49	105.50	106.00	105.50	-0.50	1	1495
09:36:48	105.50	106.00	105.50	-0.50	1	1494
09:36:35	105.50	106.00	105.50	-0.50	1	1493
09:35:49	105.50	106.00	105.50	-0.50	1	1492
09:35:47	105.50	106.00	105.50	-0.50	2	1491
09:35:21	105.50	106.00	105.50	-0.50	1	1489
09:35:15	105.50	106.00	105.50	-0.50	1	1488
09:35:14	105.50	106.00	105.50	-0.50	5	1487
09:35:08	105.50	106.00	106.00	0	1	1482
09:35:03	105.50	106.00	106.00	0	1	1481
09:34:43	105.50	106.00	105.50	-0.50	1	1480
09:34:35	105.50	106.00	106.00	0	1	1479
09:34:32	105.50	106.00	105.50	-0.50	1	1478
09:34:28	105.50	106.00	105.50	-0.50	1	1477
09:34:26	105.50	106.00	105.50	-0.50	1	1476
09:34:18	105.50	106.00	105.50	-0.50	1	1475
09:34:05	105.50	106.00	105.50	-0.50	1	1474
09:33:56	105.50	106.00	105.50	-0.50	1	1473
09:33:48	105.50	106.00	105.50	-0.50	1	1472
09:33:28	105.50	106.00	105.50	-0.50	5	1471
09:33:28	106.00	106.50	106.00	0	27	1466
09:33:27	106.00	106.50	106.00	0	1	1439
09:33:27	106.00	106.50	106.00	0	8	1438
09:33:25	106.00	106.50	106.00	0	1	1430
09:33:23	106.00	106.50	106.00	0	11	1429
09:33:23	106.00	106.50	106.00	0	20	1418
09:33:04	106.00	106.50	106.00	0	1	1398
09:32:55	106.00	106.50	106.00	0	2	1397
09:32:41	106.00	106.50	106.00	0	1	1395
09:32:36	106.00	106.50	106.00	0	1	1394
09:32:35	106.00	106.50	106.50	+0.50	1	1393
09:32:34	106.00	106.50	106.00	0	1	1392
09:32:33	106.00	106.50	106.00	0	30	1391
09:32:32	106.00	106.50	106.00	0	1	1361
09:32:28	106.00	106.50	106.00	0	1	1360
09:32:28	106.00	106.50	106.00	0	1	1359
09:32:24	106.00	106.50	106.00	0	30	1358
09:31:57	106.00	106.50	106.00	0	2	1328
09:31:37	106.00	106.50	106.00	0	2	1326
09:31:13	106.00	106.50	106.00	0	1	1324
09:31:00	106.00	106.50	106.00	0	1	1323
09:30:59	106.00	106.50	106.00	0	3	1322
09:30:51	106.00	106.50	106.00	0	1	1319
09:30:42	106.00	106.50	106.00	0	1	1318
09:30:33	106.00	106.50	106.00	0	1	1317
09:30:22	106.00	106.50	106.00	0	3	1316
09:30:15	106.00	106.50	106.50	+0.50	1	1313
09:29:53	106.50	107.00	106.50	+0.50	5	1312
09:29:53	106.50	107.00	106.50	+0.50	1	1307
09:29:51	106.50	107.00	106.50	+0.50	4	1306
09:29:51	106.50	107.00	106.50	+0.50	12	1302
09:29:28	106.50	107.00	106.50	+0.50	1	1290
09:29:28	106.50	107.00	106.50	+0.50	1	1289
09:29:15	106.50	107.00	106.50	+0.50	3	1288
09:29:15	106.50	107.00	106.50	+0.50	1	1285
09:29:13	106.50	107.00	106.50	+0.50	5	1284
09:29:02	106.50	107.00	106.50	+0.50	1	1279
09:29:01	106.50	107.00	106.50	+0.50	1	1278
09:28:51	106.50	107.00	106.50	+0.50	1	1277
09:28:30	106.00	106.50	106.50	+0.50	4	1276
09:28:27	106.00	106.50	106.50	+0.50	10	1272
09:28:27	106.00	106.50	106.50	+0.50	1	1262
09:28:24	106.00	106.50	106.50	+0.50	1	1261
09:28:22	106.00	106.50	106.50	+0.50	2	1260
09:28:05	106.00	106.50	106.50	+0.50	1	1258
09:27:53	106.00	106.50	106.50	+0.50	1	1257
09:27:41	106.00	106.50	106.50	+0.50	1	1256
09:27:36	106.00	106.50	106.50	+0.50	1	1255
09:27:31	106.00	106.50	106.50	+0.50	10	1254
09:27:29	106.00	106.50	106.50	+0.50	1	1244
09:27:28	106.50	107.00	106.50	+0.50	8	1243
09:27:28	106.00	106.50	106.50	+0.50	2	1235
09:27:28	106.00	106.50	106.50	+0.50	1	1233
09:27:27	106.00	106.50	106.50	+0.50	3	1232
09:27:25	106.00	106.50	106.50	+0.50	1	1229
09:27:25	106.00	106.50	106.50	+0.50	2	1228
09:27:23	106.00	106.50	106.50	+0.50	1	1226
09:27:23	106.00	106.50	106.50	+0.50	1	1225
09:27:19	106.00	106.50	106.50	+0.50	1	1224
09:27:18	106.00	106.50	106.50	+0.50	1	1223
09:27:18	106.00	106.50	106.50	+0.50	1	1222
09:27:16	106.00	106.50	106.50	+0.50	1	1221
09:27:16	106.00	106.50	106.50	+0.50	2	1220
09:27:10	106.00	106.50	106.50	+0.50	1	1218
09:27:10	106.00	106.50	106.00	0	1	1217
09:27:09	106.00	106.50	106.50	+0.50	1	1216
09:27:07	106.00	106.50	106.50	+0.50	10	1215
09:26:59	106.00	106.50	106.50	+0.50	1	1205
09:26:57	106.00	106.50	106.50	+0.50	1	1204
09:26:55	106.00	106.50	106.50	+0.50	1	1203
09:26:54	106.00	106.50	106.50	+0.50	2	1202
09:26:53	106.00	106.50	106.50	+0.50	1	1200
09:26:50	106.00	106.50	106.50	+0.50	2	1199
09:26:42	106.00	106.50	106.50	+0.50	1	1197
09:26:41	106.00	106.50	106.50	+0.50	1	1196
09:26:38	106.00	106.50	106.50	+0.50	1	1195
09:26:38	106.00	106.50	106.50	+0.50	1	1194
09:26:35	106.00	106.50	106.50	+0.50	2	1193
09:26:33	106.00	106.50	106.50	+0.50	1	1191
09:26:30	106.00	106.50	106.50	+0.50	1	1190
09:26:23	106.00	106.50	106.50	+0.50	1	1189
09:26:21	106.00	106.50	106.00	0	5	1188
09:26:16	106.00	106.50	106.00	0	5	1183
09:26:07	106.00	106.50	106.00	0	1	1178
09:25:53	106.50	107.00	106.50	+0.50	100	1177
09:25:51	106.50	107.00	106.50	+0.50	1	1077
09:25:26	106.50	107.00	106.50	+0.50	1	1076
09:25:17	106.50	107.00	106.50	+0.50	5	1075
09:25:14	106.50	107.00	106.50	+0.50	1	1070
09:24:51	106.50	107.00	106.50	+0.50	1	1069
09:24:42	106.50	107.00	106.50	+0.50	1	1068
09:24:22	106.50	107.00	106.50	+0.50	1	1067
09:24:06	106.50	107.00	106.50	+0.50	1	1066
09:23:58	106.50	107.00	107.00	+1.00	1	1065
09:23:35	106.50	107.00	107.00	+1.00	1	1064
09:23:26	106.50	107.00	107.00	+1.00	1	1063
09:23:18	106.50	107.00	107.00	+1.00	5	1062
09:23:11	106.50	107.00	107.00	+1.00	1	1057
09:22:40	106.50	107.00	107.00	+1.00	1	1056
09:22:35	107.00	107.50	107.00	+1.00	1	1055
09:22:35	107.00	107.50	107.00	+1.00	2	1054
09:22:35	106.50	107.00	107.00	+1.00	2	1052
09:22:34	106.50	107.00	107.00	+1.00	1	1050
09:22:32	106.50	107.00	107.00	+1.00	1	1049
09:22:31	106.50	107.00	107.00	+1.00	10	1048
09:22:07	106.50	107.00	107.00	+1.00	20	1038
09:21:52	106.50	107.00	107.00	+1.00	2	1018
09:21:13	107.00	107.50	107.00	+1.00	5	1016
09:21:13	107.00	107.50	107.00	+1.00	2	1011
09:21:12	107.00	107.50	107.00	+1.00	21	1009
09:21:12	107.00	107.50	107.00	+1.00	2	988
09:20:55	107.00	107.50	107.00	+1.00	1	986
09:20:44	107.00	107.50	107.00	+1.00	1	985
09:20:40	107.00	107.50	107.00	+1.00	1	984
09:20:38	107.00	107.50	107.00	+1.00	1	983
09:20:36	107.00	107.50	107.00	+1.00	10	982
09:20:10	107.00	107.50	107.00	+1.00	1	972
09:19:59	107.00	107.50	107.00	+1.00	1	971
09:19:59	107.00	107.50	107.00	+1.00	5	970
09:19:56	107.00	107.50	107.00	+1.00	1	965
09:19:53	107.00	107.50	107.00	+1.00	1	964
09:19:36	107.00	107.50	107.00	+1.00	1	963
09:19:06	107.00	107.50	107.00	+1.00	1	962
09:19:03	107.00	107.50	107.00	+1.00	1	961
09:18:56	107.00	107.50	107.00	+1.00	1	960
09:18:54	107.00	107.50	107.00	+1.00	2	959
09:18:48	107.00	107.50	107.00	+1.00	1	957
09:18:03	107.00	107.50	107.00	+1.00	1	956
09:18:01	107.00	107.50	107.00	+1.00	1	955
09:17:58	107.00	107.50	107.00	+1.00	2	954
09:17:54	107.00	107.50	107.00	+1.00	3	952
09:17:46	107.00	107.50	107.00	+1.00	2	949
09:17:42	107.00	107.50	107.00	+1.00	1	947
09:17:35	107.00	107.50	107.00	+1.00	1	946
09:17:30	107.00	107.50	107.50	+1.50	1	945
09:16:49	107.00	107.50	107.50	+1.50	1	944
09:16:33	107.00	107.50	107.50	+1.50	1	943
09:16:19	107.00	107.50	107.50	+1.50	3	942
09:16:16	107.00	107.50	107.00	+1.00	1	939
09:16:14	107.00	107.50	107.50	+1.50	1	938
09:15:58	107.00	107.50	107.00	+1.00	1	937
09:15:54	107.00	107.50	107.00	+1.00	1	936
09:15:52	107.00	107.50	107.00	+1.00	1	935
09:15:48	107.00	107.50	107.00	+1.00	1	934
09:15:25	107.00	107.50	107.00	+1.00	4	933
09:15:15	106.50	107.00	107.00	+1.00	11	929
09:15:15	106.50	107.00	107.00	+1.00	10	918
09:15:13	106.50	107.00	107.00	+1.00	1	908
09:15:10	106.50	107.00	107.00	+1.00	1	907
09:15:01	106.50	107.00	106.50	+0.50	1	906
09:14:30	106.50	107.00	106.50	+0.50	1	905
09:14:25	106.50	107.00	106.50	+0.50	1	904
09:13:55	106.50	107.00	106.50	+0.50	1	903
09:13:47	107.00	107.50	107.00	+1.00	23	902
09:13:47	107.00	107.50	107.00	+1.00	6	879
09:13:47	107.00	107.50	107.00	+1.00	30	873
09:13:44	107.00	107.50	107.00	+1.00	1	843
09:13:42	107.00	107.50	107.00	+1.00	1	842
09:13:42	107.00	107.50	107.00	+1.00	1	841
09:13:35	107.00	107.50	107.00	+1.00	13	840
09:13:29	107.00	107.50	107.00	+1.00	1	827
09:13:18	107.00	107.50	107.00	+1.00	1	826
09:13:09	107.00	107.50	107.00	+1.00	1	825
09:13:09	107.00	107.50	107.00	+1.00	1	824
09:12:35	107.00	107.50	107.00	+1.00	1	823
09:12:34	107.00	107.50	107.00	+1.00	5	822
09:12:32	107.00	107.50	107.50	+1.50	1	817
09:12:29	107.00	107.50	107.00	+1.00	2	816
09:12:24	107.00	107.50	107.50	+1.50	1	814
09:12:10	107.00	107.50	107.50	+1.50	1	813
09:12:10	107.00	107.50	107.50	+1.50	2	812
09:12:09	107.00	107.50	107.00	+1.00	2	810
09:12:02	107.00	107.50	107.00	+1.00	1	808
09:11:58	107.00	107.50	107.00	+1.00	1	807
09:11:56	107.00	107.50	107.50	+1.50	1	806
09:11:47	107.00	107.50	107.00	+1.00	1	805
09:11:44	106.50	107.00	107.00	+1.00	6	804
09:11:44	106.50	107.00	107.00	+1.00	10	798
09:11:44	106.50	107.00	107.00	+1.00	1	788
09:11:42	106.50	107.00	107.00	+1.00	10	787
09:11:42	106.50	107.00	107.00	+1.00	1	777
09:11:41	106.50	107.00	107.00	+1.00	1	776
09:11:39	106.50	107.00	107.00	+1.00	10	775
09:11:37	106.50	107.00	107.00	+1.00	1	765
09:11:28	106.50	107.00	107.00	+1.00	1	764
09:11:27	106.50	107.00	107.00	+1.00	2	763
09:11:27	106.50	107.00	107.00	+1.00	10	761
09:11:26	106.50	107.00	107.00	+1.00	1	751
09:11:23	106.50	107.00	107.00	+1.00	1	750
09:11:22	106.50	107.00	107.00	+1.00	21	749
09:10:53	106.50	107.00	107.00	+1.00	1	728
09:10:52	106.50	107.00	106.50	+0.50	1	727
09:10:46	106.50	107.00	106.50	+0.50	4	726
09:10:34	106.50	107.00	107.00	+1.00	1	722
09:10:29	106.50	107.00	107.00	+1.00	1	721
09:10:28	106.50	107.00	106.50	+0.50	1	720
09:10:15	106.50	107.00	107.00	+1.00	2	719
09:10:12	106.50	107.00	106.50	+0.50	1	717
09:10:11	106.50	107.00	107.00	+1.00	10	716
09:09:58	106.50	107.00	106.50	+0.50	1	706
09:09:55	106.50	107.00	107.00	+1.00	1	705
09:09:54	106.50	107.00	107.00	+1.00	1	704
09:09:37	106.50	107.00	107.00	+1.00	1	703
09:09:31	106.50	107.00	107.00	+1.00	1	702
09:09:24	106.50	107.00	107.00	+1.00	1	701
09:08:48	106.50	107.00	107.00	+1.00	2	700
09:08:33	106.50	107.00	107.00	+1.00	5	698
09:08:28	106.50	107.00	106.50	+0.50	4	693
09:08:12	106.50	107.00	106.50	+0.50	1	689
09:08:03	106.50	107.00	106.50	+0.50	1	688
09:08:03	106.50	107.00	107.00	+1.00	2	687
09:07:55	106.50	107.00	107.00	+1.00	1	685
09:07:49	106.50	107.00	107.00	+1.00	2	684
09:07:48	106.50	107.00	107.00	+1.00	5	682
09:07:40	106.50	107.00	107.00	+1.00	1	677
09:07:35	106.50	107.00	107.00	+1.00	1	676
09:07:34	106.50	107.00	106.50	+0.50	10	675
09:07:26	106.50	107.00	107.00	+1.00	1	665
09:07:11	106.50	107.00	107.00	+1.00	1	664
09:07:11	106.50	107.00	107.00	+1.00	1	663
09:07:03	106.50	107.00	107.00	+1.00	2	662
09:07:02	106.50	107.00	107.00	+1.00	2	660
09:06:55	106.50	107.00	107.00	+1.00	1	658
09:06:54	106.50	107.00	107.00	+1.00	1	657
09:06:47	106.50	107.00	107.00	+1.00	1	656
09:06:42	106.50	107.00	107.00	+1.00	1	655
09:06:38	106.50	107.00	106.50	+0.50	1	654
09:06:35	106.50	107.00	107.00	+1.00	1	653
09:06:32	106.50	107.00	106.50	+0.50	2	652
09:06:26	106.50	107.00	107.00	+1.00	1	650
09:06:24	106.50	107.00	107.00	+1.00	1	649
09:06:17	106.50	107.00	107.00	+1.00	1	648
09:06:13	106.50	107.00	107.00	+1.00	2	647
09:06:08	106.50	107.00	107.00	+1.00	2	645
09:06:08	106.50	107.00	107.00	+1.00	1	643
09:06:07	106.50	107.00	107.00	+1.00	1	642
09:06:05	106.50	107.00	107.00	+1.00	1	641
09:06:03	106.50	107.00	107.00	+1.00	1	640
09:06:01	106.50	107.00	106.50	+0.50	2	639
09:05:55	106.50	107.00	107.00	+1.00	3	637
09:05:48	106.50	107.00	107.00	+1.00	1	634
09:05:44	106.50	107.00	106.50	+0.50	2	633
09:05:36	106.50	107.00	107.00	+1.00	1	631
09:05:32	106.50	107.00	107.00	+1.00	1	630
09:05:30	106.50	107.00	107.00	+1.00	1	629
09:05:25	106.50	107.00	107.00	+1.00	1	628
09:05:25	106.50	107.00	106.50	+0.50	1	627
09:05:19	106.50	107.00	107.00	+1.00	1	626
09:05:16	106.50	107.00	107.00	+1.00	1	625
09:05:09	106.50	107.00	107.00	+1.00	2	624
09:05:03	106.50	107.00	107.00	+1.00	1	622
09:04:52	106.50	107.00	107.00	+1.00	1	621
09:04:48	106.50	107.00	107.00	+1.00	1	620
09:04:47	106.50	107.00	107.00	+1.00	1	619
09:04:47	106.50	107.00	107.00	+1.00	1	618
09:04:45	106.50	107.00	107.00	+1.00	1	617
09:04:44	106.50	107.00	107.00	+1.00	1	616
09:04:42	106.50	107.00	107.00	+1.00	10	615
09:04:39	106.50	107.00	107.00	+1.00	1	605
09:04:34	106.50	107.00	107.00	+1.00	1	604
09:04:26	106.50	107.00	107.00	+1.00	1	603
09:04:26	106.50	107.00	106.50	+0.50	1	602
09:04:24	106.50	107.00	107.00	+1.00	10	601
09:04:21	106.50	107.00	107.00	+1.00	2	591
09:04:20	106.50	107.00	107.00	+1.00	1	589
09:04:17	106.50	107.00	107.00	+1.00	1	588
09:04:07	106.50	107.00	107.00	+1.00	1	587
09:04:07	106.50	107.00	106.50	+0.50	5	586
09:04:07	106.50	107.00	107.00	+1.00	1	581
09:03:54	106.50	107.00	107.00	+1.00	3	580
09:03:52	106.50	107.00	106.50	+0.50	1	577
09:03:52	106.50	107.00	106.50	+0.50	1	576
09:03:52	106.50	107.00	106.50	+0.50	1	575
09:03:52	107.00	107.50	107.00	+1.00	6	574
09:03:52	107.00	107.50	107.00	+1.00	2	568
09:03:52	107.00	107.50	107.00	+1.00	113	566
09:03:52	107.00	107.50	107.00	+1.00	1	453
09:03:44	107.00	107.50	107.50	+1.50	1	452
09:03:44	107.00	107.50	107.50	+1.50	1	451
09:03:42	107.00	107.50	107.50	+1.50	1	450
09:03:34	107.00	107.50	107.50	+1.50	1	449
09:03:34	107.00	107.50	107.50	+1.50	1	448
09:03:28	107.00	107.50	107.50	+1.50	1	447
09:03:28	107.00	107.50	107.50	+1.50	10	446
09:03:27	107.00	107.50	107.50	+1.50	2	436
09:03:27	107.00	107.50	107.50	+1.50	2	434
09:03:27	107.00	107.50	107.50	+1.50	1	432
09:03:26	107.00	107.50	107.50	+1.50	10	431
09:03:24	107.00	107.50	107.50	+1.50	1	421
09:03:23	107.00	107.50	107.50	+1.50	1	420
09:03:22	107.00	107.50	107.50	+1.50	10	419
09:03:20	107.00	107.50	107.50	+1.50	1	409
09:03:19	107.00	107.50	107.50	+1.50	1	408
09:03:17	107.00	107.50	107.50	+1.50	1	407
09:03:12	107.00	107.50	107.50	+1.50	1	406
09:03:12	107.00	107.50	107.50	+1.50	1	405
09:03:08	107.00	107.50	107.50	+1.50	1	404
09:03:05	107.00	107.50	107.00	+1.00	1	403
09:03:03	107.00	107.50	107.50	+1.50	1	402
09:03:02	107.00	107.50	107.00	+1.00	1	401
09:03:02	107.00	107.50	107.00	+1.00	4	400
09:03:02	107.00	107.50	107.00	+1.00	1	396
09:03:01	107.00	107.50	107.50	+1.50	1	395
09:03:01	107.00	107.50	107.00	+1.00	1	394
09:03:01	107.00	107.50	107.50	+1.50	2	393
09:03:01	107.00	107.50	107.50	+1.50	1	391
09:02:59	107.00	107.50	107.50	+1.50	1	390
09:02:59	107.50	108.00	107.50	+1.50	8	389
09:02:59	107.00	107.50	107.50	+1.50	13	381
09:02:56	107.00	107.50	107.50	+1.50	1	368
09:02:56	107.00	107.50	107.50	+1.50	1	367
09:02:55	107.00	107.50	107.50	+1.50	1	366
09:02:54	107.00	107.50	107.50	+1.50	5	365
09:02:54	107.00	107.50	107.50	+1.50	1	360
09:02:54	107.00	107.50	107.50	+1.50	1	359
09:02:54	107.50	108.00	107.50	+1.50	1	358
09:02:54	107.00	107.50	107.50	+1.50	2	357
09:02:53	107.00	107.50	107.50	+1.50	5	355
09:02:51	107.00	107.50	107.50	+1.50	1	350
09:02:51	107.00	107.50	107.50	+1.50	1	349
09:02:51	107.00	107.50	107.50	+1.50	1	348
09:02:50	107.00	107.50	107.50	+1.50	1	347
09:02:49	107.00	107.50	107.50	+1.50	3	346
09:02:49	107.00	107.50	107.50	+1.50	1	343
09:02:49	107.00	107.50	107.50	+1.50	2	342
09:02:48	107.00	107.50	107.50	+1.50	1	340
09:02:48	107.00	107.50	107.50	+1.50	1	339
09:02:47	107.00	107.50	107.50	+1.50	1	338
09:02:46	107.00	107.50	107.50	+1.50	1	337
09:02:45	107.00	107.50	107.50	+1.50	5	336
09:02:45	107.00	107.50	107.50	+1.50	1	331
09:02:45	107.00	107.50	107.50	+1.50	1	330
09:02:45	107.00	107.50	107.50	+1.50	1	329
09:02:44	107.00	107.50	107.50	+1.50	1	328
09:02:44	107.00	107.50	107.50	+1.50	1	327
09:02:43	107.00	107.50	107.50	+1.50	1	326
09:02:43	107.00	107.50	107.50	+1.50	1	325
09:02:41	107.00	107.50	107.50	+1.50	11	324
09:02:41	107.00	107.50	107.50	+1.50	25	313
09:02:40	107.00	107.50	107.50	+1.50	20	288
09:02:40	107.00	107.50	107.00	+1.00	1	268
09:02:39	107.00	107.50	107.50	+1.50	1	267
09:02:38	107.00	107.50	107.50	+1.50	1	266
09:02:37	107.00	107.50	107.50	+1.50	1	265
09:02:36	107.00	107.50	107.00	+1.00	1	264
09:02:35	107.00	107.50	107.00	+1.00	1	263
09:02:34	107.00	107.50	107.50	+1.50	1	262
09:02:33	107.00	107.50	107.50	+1.50	1	261
09:02:31	107.00	107.50	107.50	+1.50	1	260
09:02:31	107.00	107.50	107.50	+1.50	1	259
09:02:30	107.00	107.50	107.00	+1.00	3	258
09:02:30	107.00	107.50	107.50	+1.50	1	255
09:02:29	107.00	107.50	107.50	+1.50	1	254
09:02:29	107.00	107.50	107.50	+1.50	1	253
09:02:27	107.00	107.50	107.50	+1.50	1	252
09:02:26	107.00	107.50	107.50	+1.50	1	251
09:02:24	107.00	107.50	107.50	+1.50	1	250
09:02:24	107.00	107.50	107.50	+1.50	2	249
09:02:23	107.00	107.50	107.00	+1.00	1	247
09:02:22	107.00	107.50	107.50	+1.50	1	246
09:02:22	107.00	107.50	107.50	+1.50	1	245
09:02:20	107.00	107.50	107.50	+1.50	2	244
09:02:19	107.00	107.50	107.50	+1.50	11	242
09:02:17	107.00	107.50	107.50	+1.50	2	231
09:02:13	107.00	107.50	107.50	+1.50	1	229
09:02:08	107.00	107.50	107.50	+1.50	1	228
09:02:05	107.00	107.50	107.50	+1.50	2	227
09:02:03	107.00	107.50	107.50	+1.50	1	225
09:01:59	107.00	107.50	107.50	+1.50	1	224
09:01:57	107.00	107.50	107.50	+1.50	2	223
09:01:56	107.00	107.50	107.00	+1.00	1	221
09:01:54	107.00	107.50	107.00	+1.00	1	220
09:01:54	107.00	107.50	107.00	+1.00	1	219
09:01:41	107.00	107.50	107.00	+1.00	1	218
09:01:40	107.00	107.50	107.50	+1.50	1	217
09:01:40	107.00	107.50	107.00	+1.00	1	216
09:01:36	107.00	107.50	107.50	+1.50	1	215
09:01:35	107.00	107.50	107.00	+1.00	1	214
09:01:33	107.00	107.50	107.50	+1.50	1	213
09:01:33	107.00	107.50	107.50	+1.50	1	212
09:01:28	107.00	107.50	107.50	+1.50	2	211
09:01:18	107.00	107.50	107.50	+1.50	1	209
09:01:16	107.00	107.50	107.50	+1.50	2	208
09:01:13	107.00	107.50	107.00	+1.00	1	206
09:01:13	107.00	107.50	107.50	+1.50	1	205
09:01:10	107.00	107.50	107.00	+1.00	5	204
09:01:10	107.00	107.50	107.00	+1.00	1	199
09:01:07	107.00	107.50	107.00	+1.00	1	198
09:01:03	107.00	107.50	107.00	+1.00	1	197
09:01:01	107.00	107.50	107.00	+1.00	1	196
09:00:56	107.00	107.50	107.00	+1.00	2	195
09:00:56	107.00	107.50	107.00	+1.00	3	193
09:00:55	107.00	107.50	107.50	+1.50	1	190
09:00:51	107.00	107.50	107.00	+1.00	1	189
09:00:51	107.00	107.50	107.50	+1.50	1	188
09:00:50	107.00	107.50	107.00	+1.00	1	187
09:00:46	107.00	107.50	107.00	+1.00	1	186
09:00:44	107.00	107.50	107.00	+1.00	2	185
09:00:43	107.00	107.50	107.50	+1.50	1	183
09:00:40	107.00	107.50	107.50	+1.50	1	182
09:00:40	107.00	107.50	107.50	+1.50	1	181
09:00:40	107.00	107.50	107.00	+1.00	6	180
09:00:40	107.00	107.50	107.50	+1.50	1	174
09:00:40	107.00	107.50	107.00	+1.00	2	173
09:00:39	107.00	107.50	107.50	+1.50	1	171
09:00:39	107.00	107.50	107.50	+1.50	1	170
09:00:38	107.00	107.50	107.50	+1.50	1	169
09:00:30	107.00	107.50	107.50	+1.50	9	168
09:00:24	107.00	107.50	107.00	+1.00	1	159
09:00:16	107.00	107.50	107.00	+1.00	1	158
09:00:16	107.00	107.50	107.50	+1.50	2	157
09:00:16	--	--	107.50	+1.50	155	155

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

統一超商10000元虛擬商品卡

家樂福100元好禮即享券(餘額型)

SONY Xperia 10VI (8G/128G)

PChome 購物儲值3, 000元

KIRIN–生茶525ml(24入/箱)

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 15 (128G)

GARMIN VENU 3S GPS 智慧腕錶

Apple iPhone 16 (128G)

DJI OSMO POCKET 3 全能套裝

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PowerRider PD100CA 100W氮化鎵三孔折疊快速充電器

揪愛儲值-儲值3, 500元送35加碼金

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	110603.94	930.45	0.85%
以太幣ETH	2680.04	127.27	4.99%
瑞波幣XRP	2.44	0.04	1.71%
比特幣現金BCH	445.42	37.87	9.29%
萊特幣LTC	100.85	3.59	3.69%
卡達幣ADA	0.818000	0.05	6.13%
波場幣TRX	0.272949	0.00	1.65%
恆星幣XLM	0.305256	0.01	4.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。