24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
永豐金重訊：永豐銀141億元併柬埔寨第一大微型銀行
熱門
[公告] 元勝:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。
更新報價
晟銘電
(3013)
電腦/周邊設備
上市
74.10
▼-1.00
-1.33%
15.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
20,183
74.00
15
74.10
59
76.40
76.50
73.00
75.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
74.00
74.10
74.10
-1.00
67
20183
13:30:00
74.00
74.10
74.10
-1.00
1523
20116
13:24:59
73.70
73.80
73.70
-1.40
2
18593
13:24:57
73.70
73.80
73.80
-1.30
1
18591
13:24:57
73.70
73.80
73.70
-1.40
1
18590
13:24:56
73.70
73.80
73.70
-1.40
6
18589
13:24:53
73.70
73.80
73.70
-1.40
1
18583
13:24:53
73.70
73.80
73.70
-1.40
1
18582
13:24:53
73.70
73.80
73.80
-1.30
1
18581
13:24:53
73.70
73.80
73.70
-1.40
1
18580
13:24:52
73.70
73.80
73.70
-1.40
1
18579
13:24:49
73.70
73.80
73.70
-1.40
6
18578
13:24:48
73.70
73.80
73.70
-1.40
1
18572
13:24:47
73.70
73.80
73.70
-1.40
8
18571
13:24:45
73.70
73.80
73.80
-1.30
1
18563
13:24:44
73.70
73.80
73.80
-1.30
1
18562
13:24:44
73.70
73.80
73.70
-1.40
1
18561
13:24:44
73.70
73.80
73.70
-1.40
8
18560
13:24:42
73.70
73.80
73.80
-1.30
2
18552
13:24:36
73.70
73.80
73.80
-1.30
2
18550
13:24:34
73.70
73.80
73.70
-1.40
1
18548
13:24:34
73.70
73.80
73.70
-1.40
3
18547
13:24:31
73.70
73.80
73.80
-1.30
5
18544
13:24:30
73.70
73.80
73.70
-1.40
2
18539
13:24:26
73.70
73.80
73.80
-1.30
1
18537
13:24:26
73.70
73.80
73.80
-1.30
1
18536
13:24:25
73.70
73.80
73.80
-1.30
1
18535
13:24:25
73.70
73.80
73.70
-1.40
1
18534
13:24:24
73.70
73.80
73.80
-1.30
2
18533
13:24:24
73.70
73.80
73.70
-1.40
5
18531
13:24:23
73.70
73.80
73.80
-1.30
2
18526
13:24:21
73.70
73.80
73.80
-1.30
1
18524
13:24:19
73.70
73.80
73.80
-1.30
2
18523
13:24:16
73.80
73.90
73.80
-1.30
3
18521
13:24:15
73.80
73.90
73.80
-1.30
1
18518
13:24:12
73.70
73.80
73.80
-1.30
1
18517
13:24:11
73.80
73.90
73.80
-1.30
2
18516
13:24:09
73.80
73.90
73.80
-1.30
1
18514
13:24:06
73.80
73.90
73.80
-1.30
3
18513
13:24:01
73.80
73.90
73.90
-1.20
3
18510
13:24:00
73.70
73.80
73.80
-1.30
32
18507
13:24:00
73.70
73.80
73.80
-1.30
14
18475
13:24:00
73.70
73.80
73.80
-1.30
4
18461
13:24:00
73.70
73.80
73.80
-1.30
2
18457
13:24:00
73.70
73.80
73.80
-1.30
3
18455
13:23:58
73.70
73.80
73.80
-1.30
1
18452
13:23:58
73.70
73.80
73.80
-1.30
1
18451
13:23:51
73.70
73.80
73.80
-1.30
1
18450
13:23:51
73.70
73.80
73.80
-1.30
3
18449
13:23:51
73.70
73.80
73.80
-1.30
1
18446
13:23:51
73.70
73.80
73.70
-1.40
1
18445
13:23:51
73.70
73.80
73.80
-1.30
1
18444
13:23:50
73.70
73.80
73.80
-1.30
1
18443
13:23:49
73.70
73.80
73.80
-1.30
9
18442
13:23:47
73.70
73.80
73.80
-1.30
1
18433
13:23:46
73.70
73.80
73.70
-1.40
2
18432
13:23:42
73.70
73.80
73.80
-1.30
1
18430
13:23:40
73.70
73.80
73.70
-1.40
4
18429
13:23:40
73.70
73.80
73.80
-1.30
1
18425
13:23:39
73.70
73.80
73.80
-1.30
9
18424
13:23:38
73.70
73.80
73.80
-1.30
2
18415
13:23:36
73.70
73.80
73.80
-1.30
2
18413
13:23:36
73.70
73.80
73.80
-1.30
1
18411
13:23:34
73.70
73.80
73.70
-1.40
1
18410
13:23:33
73.70
73.80
73.70
-1.40
1
18409
13:23:32
73.70
73.80
73.80
-1.30
1
18408
13:23:30
73.70
73.80
73.70
-1.40
2
18407
13:23:27
73.70
73.80
73.70
-1.40
1
18405
13:23:24
73.70
73.80
73.70
-1.40
2
18404
13:23:24
73.70
73.80
73.80
-1.30
1
18402
13:23:23
73.70
73.80
73.70
-1.40
5
18401
13:23:20
73.70
73.80
73.80
-1.30
1
18396
13:23:18
73.70
73.80
73.80
-1.30
1
18395
13:23:15
73.70
73.80
73.70
-1.40
10
18394
13:23:14
73.70
73.80
73.80
-1.30
1
18384
13:23:10
73.70
73.80
73.80
-1.30
1
18383
13:23:09
73.70
73.80
73.80
-1.30
1
18382
13:23:04
73.70
73.80
73.80
-1.30
1
18381
13:23:03
73.70
73.80
73.70
-1.40
1
18380
13:23:03
73.70
73.80
73.80
-1.30
2
18379
13:23:02
73.70
73.80
73.70
-1.40
10
18377
13:23:01
73.70
73.80
73.80
-1.30
5
18367
13:23:00
73.70
73.80
73.80
-1.30
1
18362
13:23:00
73.70
73.80
73.80
-1.30
1
18361
13:23:00
73.70
73.80
73.80
-1.30
3
18360
13:23:00
73.70
73.80
73.80
-1.30
1
18357
13:23:00
73.70
73.80
73.80
-1.30
2
18356
13:23:00
73.70
73.80
73.80
-1.30
3
18354
13:22:59
73.70
73.80
73.80
-1.30
1
18351
13:22:56
73.70
73.80
73.80
-1.30
1
18350
13:22:56
73.70
73.80
73.80
-1.30
1
18349
13:22:51
73.70
73.80
73.70
-1.40
1
18348
13:22:51
73.70
73.80
73.80
-1.30
1
18347
13:22:46
73.70
73.80
73.80
-1.30
1
18346
13:22:45
73.80
73.90
73.80
-1.30
1
18345
13:22:45
73.80
73.90
73.80
-1.30
1
18344
13:22:45
73.70
73.80
73.80
-1.30
3
18343
13:22:44
73.80
73.90
73.80
-1.30
2
18340
13:22:44
73.80
73.90
73.80
-1.30
2
18338
13:22:43
73.80
73.90
73.80
-1.30
1
18336
13:22:41
73.80
73.90
73.80
-1.30
2
18335
13:22:38
73.80
73.90
73.80
-1.30
2
18333
13:22:36
73.70
73.80
73.80
-1.30
1
18331
13:22:36
73.80
73.90
73.80
-1.30
1
18330
13:22:33
73.70
73.90
73.70
-1.40
1
18329
13:22:32
73.80
73.90
73.80
-1.30
1
18328
13:22:26
73.70
73.90
73.70
-1.40
4
18327
13:22:25
73.70
73.80
73.80
-1.30
28
18323
13:22:25
73.70
73.80
73.80
-1.30
1
18295
13:22:25
73.70
73.80
73.80
-1.30
1
18294
13:22:25
73.70
73.80
73.80
-1.30
2
18293
13:22:22
73.70
73.80
73.70
-1.40
1
18291
13:22:21
73.70
73.80
73.70
-1.40
1
18290
13:22:20
73.70
73.80
73.70
-1.40
4
18289
13:22:20
73.70
73.80
73.80
-1.30
1
18285
13:22:17
73.70
73.80
73.80
-1.30
1
18284
13:22:15
73.70
73.80
73.70
-1.40
7
18283
13:22:14
73.70
73.80
73.70
-1.40
1
18276
13:22:13
73.70
73.80
73.80
-1.30
1
18275
13:22:10
73.70
73.80
73.80
-1.30
1
18274
13:22:09
73.70
73.80
73.80
-1.30
1
18273
13:22:07
73.70
73.80
73.70
-1.40
2
18272
13:22:06
73.70
73.80
73.80
-1.30
1
18270
13:22:02
73.70
73.80
73.80
-1.30
1
18269
13:22:02
73.70
73.80
73.80
-1.30
1
18268
13:22:00
73.70
73.80
73.80
-1.30
2
18267
13:22:00
73.70
73.80
73.80
-1.30
1
18265
13:22:00
73.70
73.80
73.80
-1.30
3
18264
13:21:57
73.70
73.80
73.80
-1.30
1
18261
13:21:56
73.70
73.80
73.80
-1.30
5
18260
13:21:56
73.70
73.80
73.70
-1.40
4
18255
13:21:47
73.70
73.80
73.80
-1.30
1
18251
13:21:44
73.70
73.80
73.80
-1.30
1
18250
13:21:43
73.70
73.80
73.80
-1.30
1
18249
13:21:43
73.70
73.80
73.70
-1.40
1
18248
13:21:38
73.70
73.80
73.70
-1.40
1
18247
13:21:37
73.70
73.80
73.70
-1.40
1
18246
13:21:32
73.70
73.80
73.70
-1.40
1
18245
13:21:29
73.70
73.80
73.70
-1.40
4
18244
13:21:28
73.70
73.80
73.70
-1.40
1
18240
13:21:28
73.70
73.80
73.70
-1.40
1
18239
13:21:22
73.70
73.80
73.70
-1.40
5
18238
13:21:20
73.70
73.80
73.70
-1.40
2
18233
13:21:17
73.70
73.80
73.70
-1.40
1
18231
13:21:13
73.70
73.80
73.70
-1.40
2
18230
13:21:10
73.70
73.80
73.70
-1.40
1
18228
13:21:09
73.70
73.80
73.80
-1.30
1
18227
13:21:08
73.80
73.90
73.80
-1.30
1
18226
13:21:07
73.80
73.90
73.80
-1.30
1
18225
13:21:03
73.70
73.80
73.80
-1.30
1
18224
13:21:00
73.70
73.80
73.80
-1.30
5
18223
13:21:00
73.70
73.80
73.80
-1.30
7
18218
13:21:00
73.70
73.80
73.80
-1.30
27
18211
13:21:00
73.70
73.80
73.70
-1.40
2
18184
13:21:00
73.70
73.80
73.80
-1.30
3
18182
13:20:58
73.70
73.80
73.70
-1.40
1
18179
13:20:58
73.70
73.80
73.70
-1.40
1
18178
13:20:54
73.70
73.80
73.70
-1.40
1
18177
13:20:53
73.70
73.80
73.70
-1.40
1
18176
13:20:52
73.70
73.80
73.70
-1.40
2
18175
13:20:47
73.70
73.80
73.70
-1.40
3
18173
13:20:45
73.70
73.80
73.70
-1.40
1
18170
13:20:39
73.70
73.80
73.70
-1.40
1
18169
13:20:38
73.70
73.80
73.70
-1.40
10
18168
13:20:37
73.70
73.80
73.70
-1.40
1
18158
13:20:33
73.70
73.80
73.70
-1.40
1
18157
13:20:33
73.70
73.80
73.70
-1.40
1
18156
13:20:32
73.70
73.80
73.80
-1.30
1
18155
13:20:31
73.80
73.90
73.80
-1.30
1
18154
13:20:31
73.70
73.80
73.80
-1.30
1
18153
13:20:29
73.80
73.90
73.80
-1.30
1
18152
13:20:27
73.80
73.90
73.80
-1.30
1
18151
13:20:23
73.80
73.90
73.80
-1.30
1
18150
13:20:22
73.70
73.80
73.80
-1.30
1
18149
13:20:19
73.80
73.90
73.80
-1.30
4
18148
13:20:19
73.80
73.90
73.80
-1.30
1
18144
13:20:18
73.80
73.90
73.80
-1.30
2
18143
13:20:16
73.80
73.90
73.80
-1.30
2
18141
13:20:13
73.80
73.90
73.80
-1.30
1
18139
13:20:09
73.70
73.80
73.80
-1.30
1
18138
13:20:07
73.80
73.90
73.80
-1.30
2
18137
13:20:02
73.70
73.80
73.80
-1.30
14
18135
13:20:02
73.70
73.80
73.80
-1.30
90
18121
13:20:02
73.70
73.80
73.80
-1.30
10
18031
13:20:02
73.60
73.70
73.70
-1.40
20
18021
13:20:02
73.60
73.70
73.70
-1.40
14
18001
13:20:02
73.60
73.70
73.70
-1.40
15
17987
13:20:02
73.60
73.70
73.70
-1.40
1
17972
13:20:00
73.60
73.70
73.70
-1.40
5
17971
13:20:00
73.60
73.70
73.70
-1.40
11
17966
13:20:00
73.60
73.70
73.70
-1.40
3
17955
13:19:56
73.60
73.70
73.60
-1.50
3
17952
13:19:56
73.60
73.70
73.70
-1.40
1
17949
13:19:54
73.60
73.70
73.70
-1.40
1
17948
13:19:54
73.60
73.70
73.60
-1.50
2
17947
13:19:53
73.60
73.70
73.70
-1.40
1
17945
13:19:52
73.60
73.70
73.70
-1.40
1
17944
13:19:51
73.60
73.70
73.60
-1.50
6
17943
13:19:46
73.60
73.70
73.60
-1.50
3
17937
13:19:46
73.60
73.70
73.60
-1.50
1
17934
13:19:46
73.60
73.70
73.60
-1.50
1
17933
13:19:44
73.60
73.70
73.60
-1.50
1
17932
13:19:41
73.50
73.60
73.60
-1.50
12
17931
13:19:41
73.50
73.60
73.60
-1.50
1
17919
13:19:41
73.60
73.70
73.60
-1.50
1
17918
13:19:41
73.60
73.70
73.60
-1.50
1
17917
13:19:40
73.60
73.70
73.60
-1.50
1
17916
13:19:40
73.60
73.70
73.60
-1.50
4
17915
13:19:36
73.60
73.70
73.60
-1.50
15
17911
13:19:34
73.60
73.70
73.70
-1.40
1
17896
13:19:34
73.60
73.70
73.70
-1.40
1
17895
13:19:32
73.60
73.70
73.60
-1.50
1
17894
13:19:26
73.60
73.70
73.70
-1.40
1
17893
13:19:26
73.60
73.70
73.70
-1.40
1
17892
13:19:26
73.60
73.70
73.70
-1.40
1
17891
13:19:20
73.60
73.70
73.70
-1.40
1
17890
13:19:20
73.60
73.70
73.70
-1.40
1
17889
13:19:15
73.60
73.70
73.70
-1.40
1
17888
13:19:14
73.60
73.70
73.70
-1.40
1
17887
13:19:13
73.60
73.70
73.70
-1.40
1
17886
13:19:11
73.60
73.70
73.60
-1.50
1
17885
13:19:04
73.60
73.70
73.70
-1.40
2
17884
13:19:03
73.60
73.70
73.70
-1.40
1
17882
13:19:02
73.60
73.70
73.70
-1.40
1
17881
13:19:00
73.60
73.70
73.70
-1.40
2
17880
13:19:00
73.60
73.70
73.70
-1.40
3
17878
13:18:59
73.60
73.70
73.70
-1.40
2
17875
13:18:58
73.60
73.70
73.70
-1.40
1
17873
13:18:52
73.60
73.70
73.60
-1.50
1
17872
13:18:52
73.70
73.80
73.70
-1.40
1
17871
13:18:52
73.70
73.80
73.70
-1.40
1
17870
13:18:51
73.70
73.80
73.70
-1.40
1
17869
13:18:48
73.70
73.80
73.70
-1.40
1
17868
13:18:47
73.60
73.70
73.70
-1.40
1
17867
13:18:46
73.70
73.80
73.70
-1.40
1
17866
13:18:45
73.70
73.80
73.70
-1.40
2
17865
13:18:43
73.70
73.80
73.70
-1.40
2
17863
13:18:41
73.70
73.80
73.70
-1.40
3
17861
13:18:41
73.70
73.80
73.70
-1.40
4
17858
13:18:36
73.70
73.80
73.70
-1.40
1
17854
13:18:36
73.70
73.80
73.70
-1.40
1
17853
13:18:34
73.70
73.80
73.80
-1.30
1
17852
13:18:34
73.70
73.80
73.70
-1.40
6
17851
13:18:34
73.70
73.80
73.80
-1.30
1
17845
13:18:32
73.70
73.80
73.70
-1.40
10
17844
13:18:31
73.70
73.80
73.80
-1.30
1
17834
13:18:26
73.70
73.80
73.80
-1.30
1
17833
13:18:23
73.70
73.80
73.80
-1.30
1
17832
13:18:22
73.70
73.80
73.80
-1.30
1
17831
13:18:22
73.70
73.80
73.80
-1.30
2
17830
13:18:18
73.70
73.80
73.80
-1.30
1
17828
13:18:15
73.70
73.80
73.80
-1.30
1
17827
13:18:13
73.70
73.80
73.70
-1.40
2
17826
13:18:11
73.70
73.80
73.80
-1.30
2
17824
13:18:09
73.70
73.80
73.70
-1.40
1
17822
13:18:08
73.70
73.80
73.80
-1.30
1
17821
13:18:07
73.70
73.80
73.80
-1.30
1
17820
13:18:04
73.70
73.80
73.80
-1.30
1
17819
13:18:04
73.70
73.80
73.70
-1.40
2
17818
13:18:00
73.70
73.80
73.80
-1.30
2
17816
13:18:00
73.70
73.80
73.80
-1.30
3
17814
13:17:59
73.70
73.80
73.80
-1.30
1
17811
13:17:58
73.70
73.80
73.80
-1.30
1
17810
13:17:52
73.70
73.80
73.70
-1.40
2
17809
13:17:51
73.70
73.80
73.80
-1.30
1
17807
13:17:50
73.70
73.80
73.80
-1.30
1
17806
13:17:46
73.70
73.80
73.70
-1.40
1
17805
13:17:45
73.70
73.80
73.80
-1.30
1
17804
13:17:43
73.70
73.80
73.80
-1.30
1
17803
13:17:43
73.70
73.80
73.80
-1.30
1
17802
13:17:40
73.70
73.80
73.80
-1.30
1
17801
13:17:36
73.70
73.80
73.80
-1.30
1
17800
13:17:34
73.70
73.80
73.80
-1.30
1
17799
13:17:33
73.70
73.80
73.80
-1.30
1
17798
13:17:33
73.70
73.80
73.80
-1.30
1
17797
13:17:32
73.70
73.80
73.80
-1.30
1
17796
13:17:31
73.70
73.80
73.70
-1.40
1
17795
13:17:30
73.70
73.80
73.70
-1.40
2
17794
13:17:30
73.70
73.80
73.80
-1.30
6
17792
13:17:29
73.70
73.80
73.80
-1.30
1
17786
13:17:28
73.70
73.80
73.80
-1.30
1
17785
13:17:23
73.70
73.80
73.80
-1.30
1
17784
13:17:23
73.70
73.80
73.80
-1.30
1
17783
13:17:23
73.70
73.80
73.70
-1.40
2
17782
13:17:23
73.70
73.80
73.80
-1.30
1
17780
13:17:22
73.70
73.80
73.80
-1.30
1
17779
13:17:21
73.70
73.80
73.70
-1.40
1
17778
13:17:19
73.70
73.80
73.70
-1.40
1
17777
13:17:14
73.70
73.80
73.80
-1.30
1
17776
13:17:11
73.70
73.80
73.80
-1.30
1
17775
13:17:10
73.70
73.80
73.80
-1.30
1
17774
13:17:09
73.70
73.80
73.70
-1.40
1
17773
13:17:08
73.70
73.80
73.80
-1.30
1
17772
13:17:03
73.70
73.80
73.80
-1.30
3
17771
13:17:02
73.70
73.80
73.80
-1.30
1
17768
13:17:00
73.70
73.80
73.80
-1.30
3
17767
13:16:59
73.70
73.80
73.70
-1.40
2
17764
13:16:56
73.70
73.80
73.80
-1.30
1
17762
13:16:54
73.70
73.80
73.70
-1.40
1
17761
13:16:49
73.70
73.80
73.80
-1.30
1
17760
13:16:47
73.70
73.80
73.70
-1.40
3
17759
13:16:44
73.70
73.80
73.70
-1.40
1
17756
13:16:39
73.70
73.80
73.70
-1.40
1
17755
13:16:38
73.70
73.80
73.70
-1.40
1
17754
13:16:38
73.70
73.80
73.80
-1.30
2
17753
13:16:37
73.70
73.80
73.80
-1.30
1
17751
13:16:37
73.70
73.80
73.70
-1.40
1
17750
13:16:36
73.70
73.80
73.70
-1.40
1
17749
13:16:34
73.70
73.80
73.70
-1.40
1
17748
13:16:33
73.70
73.80
73.70
-1.40
1
17747
13:16:32
73.70
73.80
73.70
-1.40
1
17746
13:16:28
73.70
73.80
73.70
-1.40
6
17745
13:16:27
73.70
73.80
73.70
-1.40
2
17739
13:16:25
73.70
73.80
73.70
-1.40
2
17737
13:16:23
73.70
73.80
73.70
-1.40
1
17735
13:16:19
73.70
73.80
73.70
-1.40
1
17734
13:16:18
73.70
73.80
73.70
-1.40
1
17733
13:16:14
73.70
73.80
73.70
-1.40
5
17732
13:16:11
73.70
73.80
73.70
-1.40
5
17727
13:16:10
73.70
73.80
73.70
-1.40
1
17722
13:16:00
73.60
73.70
73.70
-1.40
29
17721
13:16:00
73.60
73.70
73.70
-1.40
2
17692
13:16:00
73.60
73.70
73.70
-1.40
2
17690
13:16:00
73.50
73.60
73.60
-1.50
35
17688
13:16:00
73.50
73.60
73.50
-1.60
1
17653
13:16:00
73.50
73.60
73.60
-1.50
2
17652
13:16:00
73.50
73.60
73.60
-1.50
3
17650
13:15:59
73.50
73.60
73.60
-1.50
2
17647
13:15:59
73.50
73.60
73.50
-1.60
1
17645
13:15:57
73.50
73.60
73.50
-1.60
1
17644
13:15:56
73.50
73.60
73.60
-1.50
2
17643
13:15:50
73.50
73.60
73.50
-1.60
1
17641
13:15:50
73.50
73.60
73.60
-1.50
1
17640
13:15:49
73.50
73.60
73.50
-1.60
5
17639
13:15:49
73.50
73.60
73.50
-1.60
1
17634
13:15:48
73.50
73.60
73.50
-1.60
1
17633
13:15:43
73.50
73.60
73.50
-1.60
1
17632
13:15:43
73.50
73.60
73.50
-1.60
1
17631
13:15:42
73.50
73.60
73.50
-1.60
6
17630
13:15:40
73.50
73.60
73.50
-1.60
1
17624
13:15:38
73.50
73.60
73.60
-1.50
1
17623
13:15:35
73.50
73.60
73.60
-1.50
1
17622
13:15:35
73.50
73.60
73.60
-1.50
1
17621
13:15:35
73.50
73.60
73.50
-1.60
5
17620
13:15:34
73.50
73.60
73.50
-1.60
4
17615
13:15:32
73.50
73.60
73.50
-1.60
1
17611
13:15:31
73.50
73.60
73.60
-1.50
1
17610
13:15:29
73.50
73.60
73.60
-1.50
1
17609
13:15:28
73.50
73.60
73.60
-1.50
1
17608
13:15:26
73.50
73.60
73.50
-1.60
5
17607
13:15:25
73.50
73.60
73.60
-1.50
1
17602
13:15:25
73.50
73.60
73.50
-1.60
1
17601
13:15:25
73.50
73.60
73.60
-1.50
1
17600
13:15:23
73.50
73.60
73.50
-1.60
1
17599
13:15:20
73.50
73.60
73.50
-1.60
2
17598
13:15:15
73.50
73.60
73.50
-1.60
1
17596
13:15:12
73.50
73.60
73.50
-1.60
14
17595
13:15:05
73.40
73.50
73.50
-1.60
50
17581
13:15:04
73.40
73.50
73.50
-1.60
2
17531
13:15:03
73.40
73.50
73.50
-1.60
1
17529
13:15:03
73.40
73.50
73.50
-1.60
1
17528
13:15:01
73.40
73.50
73.50
-1.60
1
17527
13:15:01
73.40
73.50
73.50
-1.60
2
17526
13:15:01
73.40
73.50
73.40
-1.70
4
17524
13:14:59
73.40
73.50
73.50
-1.60
2
17520
13:14:56
73.40
73.50
73.50
-1.60
1
17518
13:14:52
73.40
73.50
73.50
-1.60
1
17517
13:14:49
73.40
73.50
73.50
-1.60
1
17516
13:14:49
73.40
73.50
73.50
-1.60
1
17515
13:14:48
73.40
73.50
73.50
-1.60
1
17514
13:14:48
73.40
73.50
73.50
-1.60
1
17513
13:14:48
73.40
73.50
73.50
-1.60
1
17512
13:14:47
73.40
73.50
73.50
-1.60
1
17511
13:14:46
73.40
73.50
73.50
-1.60
1
17510
13:14:41
73.40
73.50
73.50
-1.60
1
17509
13:14:40
73.50
73.60
73.50
-1.60
3
17508
13:14:38
73.50
73.60
73.50
-1.60
4
17505
13:14:36
73.50
73.60
73.50
-1.60
8
17501
13:14:33
73.50
73.60
73.50
-1.60
2
17493
13:14:31
73.50
73.60
73.60
-1.50
1
17491
13:14:31
73.50
73.60
73.50
-1.60
3
17490
13:14:30
73.50
73.60
73.60
-1.50
1
17487
13:14:29
73.50
73.60
73.50
-1.60
13
17486
13:14:27
73.50
73.60
73.60
-1.50
1
17473
13:14:27
73.50
73.60
73.60
-1.50
1
17472
13:14:23
73.50
73.60
73.50
-1.60
1
17471
13:14:21
73.50
73.60
73.50
-1.60
1
17470
13:14:14
73.50
73.60
73.60
-1.50
1
17469
13:14:13
73.50
73.60
73.60
-1.50
1
17468
13:14:13
73.50
73.60
73.60
-1.50
1
17467
13:14:12
73.50
73.60
73.60
-1.50
1
17466
13:14:11
73.50
73.60
73.50
-1.60
2
17465
13:14:10
73.50
73.60
73.60
-1.50
1
17463
13:14:07
73.50
73.60
73.60
-1.50
1
17462
13:14:07
73.50
73.60
73.60
-1.50
1
17461
13:14:07
73.50
73.60
73.60
-1.50
2
17460
13:14:07
73.50
73.60
73.60
-1.50
2
17458
13:14:01
73.50
73.60
73.60
-1.50
1
17456
13:14:00
73.50
73.60
73.60
-1.50
1
17455
13:13:56
73.50
73.60
73.50
-1.60
5
17454
13:13:51
73.50
73.60
73.60
-1.50
1
17449
13:13:48
73.50
73.60
73.60
-1.50
1
17448
13:13:46
73.50
73.60
73.60
-1.50
1
17447
13:13:44
73.50
73.60
73.60
-1.50
1
17446
13:13:37
73.50
73.60
73.60
-1.50
1
17445
13:13:37
73.50
73.60
73.50
-1.60
2
17444
13:13:34
73.50
73.60
73.60
-1.50
1
17442
13:13:34
73.50
73.60
73.60
-1.50
1
17441
13:13:34
73.50
73.60
73.60
-1.50
2
17440
13:13:31
73.50
73.60
73.50
-1.60
2
17438
13:13:23
73.50
73.60
73.60
-1.50
1
17436
13:13:23
73.50
73.60
73.60
-1.50
1
17435
13:13:23
73.50
73.60
73.60
-1.50
1
17434
13:13:23
73.50
73.60
73.60
-1.50
1
17433
13:13:18
73.50
73.60
73.50
-1.60
1
17432
13:13:17
73.50
73.60
73.60
-1.50
1
17431
13:13:17
73.50
73.60
73.50
-1.60
1
17430
13:13:10
73.50
73.60
73.50
-1.60
1
17429
13:13:10
73.50
73.60
73.50
-1.60
3
17428
13:13:09
73.50
73.60
73.50
-1.60
6
17425
13:13:08
73.50
73.60
73.60
-1.50
2
17419
13:13:08
73.50
73.60
73.50
-1.60
1
17417
13:13:07
73.50
73.60
73.60
-1.50
1
17416
13:13:07
73.50
73.60
73.60
-1.50
1
17415
13:13:07
73.50
73.60
73.60
-1.50
1
17414
13:13:02
73.50
73.60
73.50
-1.60
1
17413
13:13:01
73.50
73.60
73.50
-1.60
1
17412
13:13:00
73.50
73.60
73.50
-1.60
1
17411
13:13:00
73.50
73.60
73.60
-1.50
2
17410
13:13:00
73.50
73.60
73.60
-1.50
1
17408
13:12:58
73.50
73.60
73.60
-1.50
1
17407
13:12:55
73.50
73.60
73.60
-1.50
1
17406
13:12:49
73.60
73.70
73.50
-1.60
2
17405
13:12:49
73.60
73.70
73.60
-1.50
18
17403
13:12:47
73.60
73.70
73.60
-1.50
1
17385
13:12:44
73.60
73.70
73.60
-1.50
1
17384
13:12:41
73.60
73.70
73.60
-1.50
5
17383
13:12:37
73.60
73.70
73.70
-1.40
1
17378
13:12:34
73.60
73.70
73.60
-1.50
1
17377
13:12:33
73.60
73.70
73.70
-1.40
1
17376
13:12:30
73.60
73.70
73.70
-1.40
1
17375
13:12:25
73.60
73.70
73.70
-1.40
1
17374
13:12:24
73.60
73.70
73.70
-1.40
1
17373
13:12:24
73.60
73.70
73.70
-1.40
1
17372
13:12:16
73.60
73.70
73.70
-1.40
1
17371
13:12:16
73.60
73.70
73.70
-1.40
1
17370
13:12:08
73.60
73.70
73.60
-1.50
1
17369
13:12:08
73.60
73.70
73.70
-1.40
1
17368
13:12:04
73.60
73.70
73.70
-1.40
1
17367
13:12:04
73.60
73.70
73.70
-1.40
1
17366
13:12:01
73.60
73.70
73.70
-1.40
1
17365
13:12:01
73.60
73.70
73.70
-1.40
1
17364
13:12:00
73.60
73.70
73.70
-1.40
2
17363
13:12:00
73.60
73.70
73.70
-1.40
1
17361
13:11:57
73.60
73.70
73.70
-1.40
1
17360
13:11:57
73.60
73.70
73.70
-1.40
1
17359
13:11:55
73.60
73.70
73.60
-1.50
1
17358
13:11:50
73.60
73.70
73.70
-1.40
1
17357
13:11:48
73.60
73.70
73.70
-1.40
1
17356
13:11:47
73.60
73.70
73.70
-1.40
1
17355
13:11:46
73.60
73.70
73.70
-1.40
1
17354
13:11:43
73.60
73.70
73.70
-1.40
1
17353
13:11:41
73.60
73.70
73.70
-1.40
1
17352
13:11:39
73.60
73.70
73.70
-1.40
1
17351
13:11:38
73.60
73.70
73.70
-1.40
1
17350
13:11:38
73.60
73.70
73.70
-1.40
1
17349
13:11:37
73.60
73.70
73.70
-1.40
1
17348
13:11:33
73.60
73.70
73.70
-1.40
1
17347
13:11:31
73.60
73.70
73.70
-1.40
1
17346
13:11:31
73.60
73.70
73.70
-1.40
1
17345
13:11:28
73.60
73.70
73.70
-1.40
1
17344
13:11:28
73.60
73.70
73.70
-1.40
1
17343
13:11:22
73.60
73.70
73.70
-1.40
1
17342
13:11:22
73.60
73.70
73.70
-1.40
1
17341
13:11:22
73.60
73.70
73.70
-1.40
1
17340
13:11:22
73.60
73.70
73.70
-1.40
1
17339
13:11:22
73.60
73.70
73.70
-1.40
1
17338
13:11:19
73.60
73.70
73.70
-1.40
1
17337
13:11:19
73.60
73.70
73.70
-1.40
1
17336
13:11:18
73.60
73.70
73.70
-1.40
1
17335
13:11:18
73.60
73.70
73.70
-1.40
1
17334
13:11:15
73.60
73.70
73.70
-1.40
1
17333
13:11:15
73.60
73.70
73.70
-1.40
1
17332
13:11:15
73.60
73.70
73.70
-1.40
1
17331
13:11:15
73.60
73.70
73.70
-1.40
1
17330
13:11:12
73.60
73.70
73.70
-1.40
1
17329
13:11:11
73.60
73.70
73.70
-1.40
1
17328
13:11:11
73.60
73.70
73.70
-1.40
2
17327
13:11:09
73.60
73.70
73.70
-1.40
1
17325
13:11:00
73.60
73.70
73.70
-1.40
1
17324
13:11:00
73.60
73.70
73.70
-1.40
2
17323
13:11:00
73.60
73.70
73.70
-1.40
1
17321
13:10:59
73.60
73.70
73.70
-1.40
1
17320
13:10:53
73.60
73.70
73.70
-1.40
1
17319
13:10:53
73.60
73.70
73.70
-1.40
1
17318
13:10:47
73.60
73.70
73.60
-1.50
1
17317
13:10:45
73.60
73.70
73.60
-1.50
2
17316
13:10:42
73.60
73.70
73.60
-1.50
1
17314
13:10:37
73.60
73.70
73.60
-1.50
1
17313
13:10:34
73.60
73.70
73.60
-1.50
1
17312
13:10:32
73.60
73.70
73.70
-1.40
4
17311
13:10:28
73.60
73.70
73.70
-1.40
1
17307
13:10:25
73.60
73.70
73.70
-1.40
1
17306
13:10:23
73.60
73.70
73.60
-1.50
1
17305
13:10:22
73.60
73.70
73.70
-1.40
1
17304
13:10:22
73.60
73.70
73.70
-1.40
1
17303
13:10:22
73.60
73.70
73.70
-1.40
2
17302
13:10:19
73.60
73.70
73.60
-1.50
1
17300
13:10:19
73.60
73.70
73.70
-1.40
3
17299
13:10:17
73.60
73.70
73.70
-1.40
1
17296
13:10:14
73.60
73.70
73.70
-1.40
1
17295
13:10:11
73.60
73.70
73.70
-1.40
5
17294
13:10:10
73.60
73.70
73.70
-1.40
1
17289
13:10:10
73.60
73.70
73.70
-1.40
1
17288
13:10:04
73.60
73.70
73.60
-1.50
1
17287
13:10:03
73.60
73.70
73.70
-1.40
1
17286
13:10:03
73.60
73.70
73.70
-1.40
1
17285
13:10:02
73.60
73.70
73.70
-1.40
2
17284
13:10:02
73.60
73.70
73.70
-1.40
23
17282
13:10:02
73.60
73.70
73.70
-1.40
1
17259
13:10:02
73.60
73.70
73.70
-1.40
1
17258
13:10:02
73.60
73.70
73.70
-1.40
1
17257
13:10:02
73.60
73.70
73.70
-1.40
1
17256
13:10:02
73.60
73.70
73.70
-1.40
1
17255
13:10:01
73.50
73.60
73.60
-1.50
18
17254
13:10:01
73.50
73.60
73.60
-1.50
50
17236
13:10:01
73.50
73.60
73.60
-1.50
1
17186
13:10:01
73.40
73.60
73.60
-1.50
10
17185
13:10:01
73.40
73.50
73.50
-1.60
79
17175
13:10:01
73.40
73.50
73.40
-1.70
1
17096
13:09:59
73.40
73.50
73.40
-1.70
1
17095
13:09:58
73.40
73.50
73.40
-1.70
1
17094
13:09:55
73.40
73.50
73.40
-1.70
1
17093
13:09:50
73.40
73.50
73.40
-1.70
3
17092
13:09:46
73.40
73.50
73.40
-1.70
1
17089
13:09:45
73.40
73.50
73.40
-1.70
1
17088
13:09:40
73.40
73.50
73.40
-1.70
1
17087
13:09:38
73.40
73.50
73.40
-1.70
1
17086
13:09:38
73.40
73.50
73.40
-1.70
3
17085
13:09:38
73.40
73.50
73.40
-1.70
1
17082
13:09:37
73.40
73.50
73.40
-1.70
5
17081
13:09:34
73.40
73.50
73.40
-1.70
2
17076
13:09:30
73.40
73.50
73.40
-1.70
1
17074
13:09:29
73.40
73.50
73.40
-1.70
2
17073
13:09:28
73.40
73.50
73.50
-1.60
3
17071
13:09:27
73.40
73.50
73.40
-1.70
1
17068
13:09:25
73.40
73.50
73.40
-1.70
1
17067
13:09:22
73.40
73.50
73.40
-1.70
1
17066
13:09:22
73.40
73.50
73.40
-1.70
1
17065
13:09:14
73.40
73.50
73.40
-1.70
1
17064
13:09:06
73.40
73.50
73.50
-1.60
1
17063
13:09:03
73.40
73.50
73.50
-1.60
1
17062
13:09:00
73.30
73.40
73.40
-1.70
1
17061
13:08:58
73.30
73.40
73.40
-1.70
1
17060
13:08:53
73.30
73.40
73.40
-1.70
1
17059
13:08:47
73.30
73.40
73.40
-1.70
1
17058
13:08:47
73.30
73.40
73.40
-1.70
1
17057
13:08:47
73.30
73.40
73.40
-1.70
1
17056
13:08:37
73.30
73.40
73.40
-1.70
1
17055
13:08:34
73.40
73.50
73.40
-1.70
1
17054
13:08:29
73.40
73.50
73.40
-1.70
2
17053
13:08:29
73.40
73.50
73.50
-1.60
1
17051
13:08:28
73.40
73.50
73.40
-1.70
1
17050
13:08:25
73.30
73.40
73.40
-1.70
2
17049
13:08:23
73.30
73.40
73.40
-1.70
3
17047
13:08:23
73.30
73.40
73.40
-1.70
2
17044
13:08:22
73.30
73.40
73.40
-1.70
1
17042
13:08:17
73.40
73.50
73.40
-1.70
1
17041
13:08:16
73.30
73.50
73.50
-1.60
19
17040
13:08:16
73.30
73.40
73.40
-1.70
14
17021
13:08:16
73.30
73.40
73.40
-1.70
1
17007
13:08:15
73.30
73.40
73.40
-1.70
2
17006
13:08:15
73.30
73.40
73.40
-1.70
1
17004
13:08:14
73.30
73.40
73.40
-1.70
1
17003
13:08:14
73.30
73.40
73.40
-1.70
1
17002
13:08:14
73.30
73.40
73.40
-1.70
1
17001
13:08:09
73.30
73.40
73.40
-1.70
1
17000
13:08:00
73.30
73.40
73.40
-1.70
5
16999
13:08:00
73.30
73.40
73.40
-1.70
4
16994
13:08:00
73.30
73.40
73.40
-1.70
2
16990
13:08:00
73.30
73.40
73.40
-1.70
2
16988
13:07:50
73.30
73.40
73.40
-1.70
1
16986
13:07:45
73.30
73.40
73.40
-1.70
4
16985
13:07:45
73.30
73.40
73.40
-1.70
1
16981
13:07:45
73.30
73.40
73.40
-1.70
1
16980
13:07:44
73.30
73.40
73.40
-1.70
1
16979
13:07:42
73.30
73.40
73.40
-1.70
4
16978
13:07:39
73.30
73.40
73.40
-1.70
2
16974
13:07:39
73.30
73.40
73.40
-1.70
3
16972
13:07:36
73.30
73.40
73.40
-1.70
1
16969
13:07:32
73.40
73.50
73.40
-1.70
1
16968
13:07:30
73.30
73.40
73.40
-1.70
2
16967
13:07:29
73.30
73.40
73.40
-1.70
1
16965
13:07:25
73.30
73.40
73.40
-1.70
1
16964
13:07:19
73.30
73.40
73.40
-1.70
1
16963
13:07:19
73.40
73.50
73.40
-1.70
4
16962
13:07:17
73.40
73.50
73.40
-1.70
1
16958
13:07:16
73.40
73.50
73.40
-1.70
1
16957
13:07:11
73.30
73.40
73.40
-1.70
1
16956
13:07:11
73.30
73.40
73.40
-1.70
1
16955
13:07:07
73.30
73.40
73.40
-1.70
4
16954
13:07:07
73.30
73.40
73.40
-1.70
2
16950
13:07:07
73.40
73.50
73.40
-1.70
1
16948
13:07:06
73.40
73.50
73.40
-1.70
1
16947
13:07:04
73.40
73.50
73.40
-1.70
3
16946
13:07:02
73.30
73.40
73.40
-1.70
1
16943
13:06:58
73.40
73.50
73.40
-1.70
1
16942
13:06:56
73.30
73.40
73.40
-1.70
1
16941
13:06:53
73.40
73.50
73.40
-1.70
1
16940
13:06:51
73.30
73.40
73.40
-1.70
1
16939
13:06:50
73.30
73.40
73.40
-1.70
1
16938
13:06:50
73.30
73.40
73.40
-1.70
1
16937
13:06:50
73.30
73.40
73.40
-1.70
1
16936
13:06:50
73.40
73.50
73.40
-1.70
3
16935
13:06:46
73.40
73.50
73.40
-1.70
1
16932
13:06:44
73.40
73.50
73.40
-1.70
1
16931
13:06:44
73.40
73.50
73.40
-1.70
2
16930
13:06:44
73.40
73.50
73.40
-1.70
1
16928
13:06:41
73.40
73.50
73.40
-1.70
1
16927
13:06:36
73.40
73.50
73.40
-1.70
1
16926
13:06:28
73.40
73.50
73.40
-1.70
1
16925
13:06:24
73.40
73.50
73.40
-1.70
1
16924
13:06:21
73.40
73.50
73.40
-1.70
1
16923
13:06:17
73.30
73.50
73.30
-1.80
4
16922
13:06:16
73.30
73.40
73.40
-1.70
15
16918
13:06:16
73.30
73.40
73.40
-1.70
1
16903
13:06:16
73.30
73.40
73.40
-1.70
1
16902
13:06:15
73.30
73.40
73.40
-1.70
1
16901
13:06:15
73.30
73.40
73.40
-1.70
1
16900
13:06:15
73.30
73.40
73.40
-1.70
1
16899
13:06:02
73.30
73.40
73.30
-1.80
2
16898
13:05:45
73.30
73.40
73.30
-1.80
1
16896
13:05:44
73.30
73.40
73.30
-1.80
1
16895
13:05:26
73.30
73.50
73.30
-1.80
1
16894
13:05:25
73.30
73.40
73.40
-1.70
3
16893
13:05:22
73.40
73.50
73.40
-1.70
4
16890
13:05:22
73.40
73.50
73.40
-1.70
2
16886
13:05:19
73.40
73.50
73.40
-1.70
1
16884
13:05:16
73.30
73.40
73.40
-1.70
16
16883
13:05:16
73.30
73.40
73.40
-1.70
6
16867
13:05:14
73.30
73.40
73.40
-1.70
1
16861
13:05:14
73.30
73.40
73.40
-1.70
1
16860
13:05:14
73.30
73.40
73.40
-1.70
1
16859
13:05:14
73.30
73.40
73.40
-1.70
1
16858
13:05:13
73.30
73.40
73.40
-1.70
10
16857
13:05:04
73.30
73.40
73.40
-1.70
1
16847
13:05:04
73.30
73.40
73.40
-1.70
1
16846
13:05:03
73.30
73.40
73.40
-1.70
1
16845
13:05:03
73.30
73.40
73.40
-1.70
1
16844
13:05:03
73.30
73.40
73.40
-1.70
1
16843
13:05:03
73.30
73.40
73.40
-1.70
1
16842
13:05:03
73.30
73.40
73.40
-1.70
1
16841
13:05:03
73.30
73.40
73.40
-1.70
1
16840
13:05:03
73.30
73.40
73.40
-1.70
2
16839
13:05:03
73.30
73.40
73.40
-1.70
1
16837
13:05:03
73.30
73.40
73.40
-1.70
1
16836
13:05:03
73.30
73.40
73.30
-1.80
3
16835
13:04:59
73.30
73.40
73.40
-1.70
1
16832
13:04:56
73.30
73.40
73.40
-1.70
1
16831
13:04:53
73.20
73.30
73.30
-1.80
2
16830
13:04:53
73.20
73.30
73.30
-1.80
13
16828
13:04:53
73.30
73.40
73.30
-1.80
7
16815
13:04:50
73.20
73.30
73.30
-1.80
6
16808
13:04:50
73.20
73.30
73.30
-1.80
2
16802
13:04:49
73.30
73.40
73.30
-1.80
3
16800
13:04:42
73.30
73.40
73.30
-1.80
1
16797
13:04:42
73.30
73.40
73.30
-1.80
5
16796
13:04:41
73.30
73.40
73.40
-1.70
1
16791
13:04:40
73.30
73.40
73.30
-1.80
2
16790
13:04:37
73.30
73.40
73.30
-1.80
1
16788
13:04:36
73.30
73.40
73.30
-1.80
1
16787
13:04:34
73.30
73.40
73.30
-1.80
1
16786
13:04:32
73.30
73.40
73.30
-1.80
2
16785
13:04:16
73.30
73.40
73.30
-1.80
1
16783
13:04:14
73.30
73.40
73.30
-1.80
1
16782
13:04:13
73.30
73.40
73.30
-1.80
1
16781
13:04:13
73.30
73.40
73.30
-1.80
3
16780
13:04:06
73.30
73.40
73.30
-1.80
1
16777
13:04:03
73.30
73.40
73.30
-1.80
1
16776
13:04:02
73.30
73.40
73.30
-1.80
1
16775
13:04:01
73.30
73.40
73.30
-1.80
1
16774
13:03:58
73.30
73.40
73.30
-1.80
10
16773
13:03:49
73.30
73.40
73.30
-1.80
1
16763
13:03:45
73.30
73.40
73.30
-1.80
3
16762
13:03:45
73.30
73.40
73.30
-1.80
1
16759
13:03:43
73.30
73.40
73.40
-1.70
1
16758
13:03:42
73.30
73.40
73.40
-1.70
1
16757
13:03:40
73.30
73.40
73.30
-1.80
1
16756
13:03:27
73.30
73.40
73.30
-1.80
1
16755
13:03:24
73.30
73.40
73.30
-1.80
3
16754
13:03:14
73.30
73.40
73.30
-1.80
1
16751
13:03:13
73.20
73.30
73.30
-1.80
16
16750
13:03:13
73.30
73.40
73.30
-1.80
4
16734
13:03:10
73.30
73.40
73.30
-1.80
1
16730
13:03:09
73.30
73.40
73.30
-1.80
1
16729
13:03:07
73.30
73.40
73.40
-1.70
1
16728
13:03:07
73.30
73.40
73.40
-1.70
6
16727
13:03:05
73.30
73.40
73.30
-1.80
3
16721
13:03:05
73.30
73.40
73.30
-1.80
1
16718
13:03:04
73.30
73.40
73.30
-1.80
1
16717
13:03:02
73.30
73.40
73.30
-1.80
2
16716
13:03:00
73.20
73.40
73.20
-1.90
1
16714
13:02:59
73.20
73.30
73.30
-1.80
1
16713
13:02:59
73.30
73.40
73.30
-1.80
4
16712
13:02:57
73.30
73.40
73.30
-1.80
1
16708
13:02:53
73.20
73.30
73.30
-1.80
1
16707
13:02:53
73.30
73.40
73.30
-1.80
9
16706
13:02:53
73.30
73.40
73.30
-1.80
1
16697
13:02:52
73.30
73.40
73.40
-1.70
3
16696
13:02:39
73.30
73.40
73.30
-1.80
2
16693
13:02:38
73.30
73.40
73.30
-1.80
4
16691
13:02:37
73.30
73.40
73.30
-1.80
1
16687
13:02:36
73.30
73.40
73.30
-1.80
2
16686
13:02:33
73.30
73.40
73.30
-1.80
2
16684
13:02:32
73.20
73.30
73.30
-1.80
10
16682
13:02:24
73.20
73.30
73.20
-1.90
1
16672
13:02:24
73.20
73.30
73.20
-1.90
1
16671
13:02:24
73.30
73.40
73.30
-1.80
17
16670
13:02:24
73.30
73.40
73.40
-1.70
1
16653
13:02:23
73.30
73.40
73.30
-1.80
4
16652
13:02:23
73.30
73.40
73.30
-1.80
10
16648
13:02:20
73.30
73.40
73.40
-1.70
1
16638
13:02:20
73.30
73.40
73.30
-1.80
1
16637
13:02:17
73.30
73.40
73.30
-1.80
10
16636
13:02:17
73.30
73.40
73.40
-1.70
1
16626
13:02:17
73.30
73.40
73.40
-1.70
1
16625
13:02:16
73.30
73.40
73.40
-1.70
2
16624
13:02:11
73.30
73.40
73.30
-1.80
1
16622
13:02:11
73.30
73.40
73.30
-1.80
1
16621
13:02:10
73.30
73.40
73.30
-1.80
2
16620
13:02:03
73.30
73.40
73.30
-1.80
1
16618
13:02:02
73.30
73.40
73.30
-1.80
1
16617
13:01:56
73.30
73.40
73.30
-1.80
1
16616
13:01:49
73.30
73.40
73.40
-1.70
1
16615
13:01:48
73.30
73.40
73.40
-1.70
1
16614
13:01:48
73.30
73.40
73.30
-1.80
1
16613
13:01:45
73.30
73.40
73.40
-1.70
3
16612
13:01:33
73.30
73.40
73.40
-1.70
1
16609
13:01:28
73.30
73.40
73.30
-1.80
3
16608
13:01:28
73.30
73.40
73.30
-1.80
2
16605
13:01:21
73.30
73.40
73.30
-1.80
10
16603
13:01:15
73.20
73.30
73.30
-1.80
41
16593
13:01:15
73.20
73.30
73.30
-1.80
2
16552
13:01:14
73.20
73.30
73.20
-1.90
1
16550
13:01:07
73.20
73.30
73.20
-1.90
1
16549
13:00:49
73.20
73.30
73.20
-1.90
2
16548
13:00:43
73.20
73.30
73.20
-1.90
4
16546
13:00:42
73.20
73.30
73.20
-1.90
1
16542
13:00:39
73.20
73.30
73.20
-1.90
2
16541
13:00:35
73.20
73.30
73.20
-1.90
3
16539
13:00:19
73.20
73.30
73.20
-1.90
6
16536
13:00:07
73.10
73.20
73.20
-1.90
1
16530
13:00:07
73.10
73.20
73.20
-1.90
1
16529
13:00:07
73.10
73.20
73.20
-1.90
1
16528
13:00:07
73.10
73.20
73.20
-1.90
1
16527
12:59:55
73.10
73.30
73.10
-2.00
1
16526
12:59:53
73.10
73.30
73.10
-2.00
1
16525
12:59:48
73.10
73.30
73.10
-2.00
1
16524
12:59:47
73.10
73.20
73.20
-1.90
19
16523
12:59:47
73.10
73.20
73.20
-1.90
15
16504
12:59:33
73.10
73.20
73.10
-2.00
1
16489
12:59:32
73.10
73.20
73.10
-2.00
1
16488
12:59:25
73.10
73.20
73.10
-2.00
1
16487
12:59:20
73.20
73.30
73.20
-1.90
5
16486
12:59:11
73.20
73.30
73.20
-1.90
2
16481
12:59:09
73.20
73.30
73.20
-1.90
1
16479
12:59:06
73.10
73.20
73.20
-1.90
4
16478
12:59:01
73.20
73.30
73.20
-1.90
1
16474
12:59:01
73.10
73.20
73.20
-1.90
1
16473
12:59:01
73.10
73.20
73.20
-1.90
39
16472
12:59:01
73.10
73.20
73.10
-2.00
1
16433
12:58:59
73.10
73.20
73.10
-2.00
1
16432
12:58:59
73.10
73.20
73.10
-2.00
1
16431
12:58:56
73.10
73.20
73.10
-2.00
1
16430
12:58:52
73.10
73.20
73.10
-2.00
1
16429
12:58:50
73.10
73.20
73.10
-2.00
2
16428
12:58:48
73.10
73.20
73.10
-2.00
2
16426
12:58:47
73.10
73.20
73.20
-1.90
1
16424
12:58:47
73.00
73.10
73.10
-2.00
16
16423
12:58:43
73.00
73.10
73.00
-2.10
1
16407
12:58:42
73.00
73.10
73.00
-2.10
1
16406
12:58:36
73.00
73.10
73.00
-2.10
1
16405
12:58:35
73.00
73.10
73.00
-2.10
1
16404
12:58:20
73.00
73.10
73.10
-2.00
1
16403
12:58:17
73.00
73.10
73.00
-2.10
1
16402
12:58:17
73.00
73.10
73.00
-2.10
1
16401
12:58:16
73.00
73.10
73.00
-2.10
2
16400
12:58:14
73.00
73.10
73.00
-2.10
2
16398
12:58:13
73.00
73.10
73.10
-2.00
1
16396
12:58:13
73.00
73.10
73.10
-2.00
1
16395
12:58:13
73.00
73.10
73.10
-2.00
1
16394
12:58:08
73.00
73.10
73.00
-2.10
3
16393
12:58:07
73.00
73.10
73.00
-2.10
2
16390
12:58:03
73.00
73.10
73.00
-2.10
1
16388
12:57:58
73.00
73.10
73.00
-2.10
1
16387
12:57:57
73.00
73.20
73.00
-2.10
7
16386
12:57:56
73.00
73.20
73.00
-2.10
2
16379
12:57:53
73.10
73.20
73.00
-2.10
9
16377
12:57:53
73.10
73.20
73.10
-2.00
1
16368
12:57:49
73.10
73.20
73.10
-2.00
6
16367
12:57:29
73.10
73.20
73.10
-2.00
2
16361
12:57:23
73.10
73.20
73.10
-2.00
4
16359
12:57:22
73.00
73.10
73.10
-2.00
1
16355
12:57:22
73.00
73.10
73.10
-2.00
1
16354
12:57:13
73.00
73.10
73.10
-2.00
7
16353
12:57:13
73.00
73.10
73.10
-2.00
20
16346
12:57:12
73.00
73.10
73.10
-2.00
1
16326
12:57:09
73.00
73.10
73.00
-2.10
3
16325
12:57:07
73.00
73.10
73.00
-2.10
5
16322
12:57:05
73.00
73.10
73.00
-2.10
20
16317
12:56:58
73.00
73.10
73.00
-2.10
1
16297
12:56:55
73.00
73.10
73.10
-2.00
1
16296
12:56:54
73.00
73.10
73.00
-2.10
2
16295
12:56:52
73.00
73.10
73.00
-2.10
1
16293
12:56:50
73.00
73.10
73.00
-2.10
1
16292
12:56:48
73.00
73.10
73.00
-2.10
1
16291
12:56:40
73.00
73.10
73.00
-2.10
1
16290
12:56:30
73.00
73.10
73.10
-2.00
2
16289
12:56:30
73.00
73.10
73.10
-2.00
1
16287
12:56:30
73.00
73.10
73.10
-2.00
6
16286
12:56:26
73.10
73.20
73.10
-2.00
2
16280
12:56:23
73.10
73.20
73.10
-2.00
10
16278
12:56:23
73.10
73.20
73.10
-2.00
6
16268
12:56:22
73.10
73.20
73.10
-2.00
1
16262
12:56:20
73.10
73.20
73.10
-2.00
2
16261
12:56:17
73.10
73.20
73.20
-1.90
1
16259
12:56:16
73.10
73.20
73.10
-2.00
1
16258
12:56:15
73.10
73.20
73.10
-2.00
12
16257
12:56:15
73.10
73.20
73.20
-1.90
1
16245
12:56:14
73.10
73.20
73.10
-2.00
2
16244
12:56:12
73.10
73.20
73.10
-2.00
1
16242
12:56:08
73.10
73.20
73.10
-2.00
1
16241
12:56:08
73.10
73.20
73.10
-2.00
1
16240
12:56:07
73.10
73.20
73.10
-2.00
3
16239
12:56:04
73.10
73.20
73.10
-2.00
1
16236
12:56:02
73.10
73.20
73.10
-2.00
3
16235
12:55:58
73.10
73.20
73.10
-2.00
1
16232
12:55:58
73.10
73.20
73.10
-2.00
1
16231
12:55:56
73.10
73.20
73.10
-2.00
2
16230
12:55:54
73.10
73.20
73.10
-2.00
2
16228
12:55:52
73.10
73.20
73.10
-2.00
1
16226
12:55:51
73.10
73.20
73.10
-2.00
1
16225
12:55:49
73.10
73.20
73.10
-2.00
1
16224
12:55:47
73.10
73.20
73.10
-2.00
2
16223
12:55:43
73.10
73.20
73.10
-2.00
2
16221
12:55:42
73.10
73.20
73.10
-2.00
1
16219
12:55:40
73.10
73.20
73.10
-2.00
1
16218
12:55:39
73.10
73.20
73.10
-2.00
1
16217
12:55:38
73.10
73.20
73.10
-2.00
2
16216
12:55:34
73.10
73.20
73.10
-2.00
1
16214
12:55:31
73.10
73.20
73.10
-2.00
1
16213
12:55:30
73.10
73.20
73.20
-1.90
1
16212
12:55:30
73.10
73.20
73.20
-1.90
1
16211
12:55:23
73.10
73.20
73.10
-2.00
1
16210
12:55:19
73.10
73.20
73.10
-2.00
1
16209
12:55:19
73.10
73.20
73.20
-1.90
2
16208
12:55:18
73.10
73.20
73.20
-1.90
1
16206
12:55:06
73.10
73.20
73.10
-2.00
1
16205
12:55:04
73.10
73.20
73.20
-1.90
15
16204
12:55:02
73.10
73.20
73.10
-2.00
1
16189
12:55:02
73.10
73.20
73.10
-2.00
1
16188
12:54:54
73.10
73.20
73.10
-2.00
1
16187
12:54:44
73.10
73.20
73.10
-2.00
1
16186
12:54:42
73.10
73.20
73.10
-2.00
1
16185
12:54:38
73.10
73.20
73.10
-2.00
1
16184
12:54:37
73.10
73.20
73.10
-2.00
4
16183
12:54:36
73.10
73.20
73.10
-2.00
1
16179
12:54:35
73.10
73.20
73.10
-2.00
2
16178
12:54:33
73.10
73.20
73.10
-2.00
2
16176
12:54:31
73.10
73.20
73.10
-2.00
7
16174
12:54:30
73.10
73.20
73.10
-2.00
1
16167
12:54:30
73.10
73.20
73.10
-2.00
1
16166
12:54:25
73.10
73.20
73.10
-2.00
1
16165
12:54:20
73.10
73.20
73.10
-2.00
2
16164
12:54:14
73.10
73.20
73.10
-2.00
5
16162
12:54:13
73.10
73.20
73.20
-1.90
1
16157
12:54:06
73.10
73.20
73.10
-2.00
1
16156
12:54:05
73.10
73.20
73.10
-2.00
1
16155
12:54:05
73.10
73.20
73.20
-1.90
1
16154
12:54:01
73.10
73.20
73.10
-2.00
10
16153
12:54:01
73.10
73.20
73.10
-2.00
3
16143
12:54:00
73.10
73.20
73.10
-2.00
1
16140
12:53:59
73.10
73.20
73.10
-2.00
1
16139
12:53:58
73.10
73.20
73.10
-2.00
1
16138
12:53:57
73.10
73.20
73.10
-2.00
1
16137
12:53:56
73.10
73.20
73.10
-2.00
1
16136
12:53:55
73.10
73.20
73.10
-2.00
1
16135
12:53:55
73.10
73.20
73.10
-2.00
40
16134
12:53:53
73.10
73.20
73.10
-2.00
2
16094
12:53:38
73.10
73.20
73.10
-2.00
1
16092
12:53:36
73.10
73.20
73.20
-1.90
1
16091
12:53:35
73.10
73.20
73.20
-1.90
1
16090
12:53:35
73.20
73.30
73.20
-1.90
3
16089
12:53:35
73.20
73.30
73.20
-1.90
1
16086
12:53:34
73.20
73.30
73.30
-1.80
1
16085
12:53:34
73.20
73.30
73.20
-1.90
1
16084
12:53:31
73.20
73.30
73.20
-1.90
1
16083
12:53:31
73.20
73.30
73.20
-1.90
4
16082
12:53:24
73.20
73.30
73.20
-1.90
1
16078
12:53:24
73.20
73.30
73.20
-1.90
20
16077
12:53:21
73.20
73.30
73.20
-1.90
1
16057
12:53:20
73.20
73.30
73.20
-1.90
1
16056
12:53:18
73.20
73.30
73.20
-1.90
1
16055
12:53:17
73.20
73.30
73.20
-1.90
1
16054
12:53:16
73.20
73.30
73.20
-1.90
1
16053
12:53:15
73.20
73.30
73.20
-1.90
1
16052
12:53:14
73.20
73.30
73.20
-1.90
5
16051
12:53:14
73.20
73.30
73.20
-1.90
1
16046
12:53:13
73.20
73.30
73.20
-1.90
1
16045
12:53:12
73.20
73.30
73.20
-1.90
1
16044
12:53:07
73.20
73.30
73.20
-1.90
1
16043
12:53:05
73.20
73.30
73.20
-1.90
2
16042
12:52:56
73.20
73.30
73.20
-1.90
3
16040
12:52:48
73.20
73.30
73.20
-1.90
3
16037
12:52:46
73.20
73.30
73.20
-1.90
1
16034
12:52:44
73.20
73.30
73.20
-1.90
10
16033
12:52:40
73.20
73.30
73.20
-1.90
2
16023
12:52:36
73.20
73.30
73.20
-1.90
30
16021
12:52:30
73.20
73.30
73.20
-1.90
2
15991
12:52:30
73.20
73.30
73.20
-1.90
3
15989
12:52:29
73.20
73.30
73.30
-1.80
3
15986
12:52:28
73.20
73.30
73.20
-1.90
1
15983
12:52:20
73.20
73.30
73.20
-1.90
1
15982
12:52:17
73.20
73.30
73.20
-1.90
10
15981
12:52:14
73.20
73.30
73.30
-1.80
1
15971
12:52:11
73.20
73.30
73.20
-1.90
3
15970
12:52:00
73.20
73.30
73.20
-1.90
1
15967
12:51:58
73.20
73.30
73.20
-1.90
2
15966
12:51:52
73.20
73.30
73.20
-1.90
1
15964
12:51:50
73.20
73.30
73.20
-1.90
1
15963
12:51:49
73.20
73.30
73.20
-1.90
1
15962
12:51:49
73.20
73.30
73.20
-1.90
1
15961
12:51:49
73.20
73.30
73.20
-1.90
1
15960
12:51:48
73.20
73.30
73.20
-1.90
2
15959
12:51:40
73.20
73.30
73.20
-1.90
20
15957
12:51:40
73.20
73.30
73.30
-1.80
1
15937
12:51:22
73.30
73.40
73.30
-1.80
1
15936
12:51:21
73.30
73.40
73.30
-1.80
9
15935
12:51:20
73.30
73.40
73.30
-1.80
2
15926
12:51:20
73.30
73.40
73.30
-1.80
10
15924
12:51:15
73.30
73.40
73.30
-1.80
1
15914
12:51:14
73.30
73.40
73.30
-1.80
3
15913
12:51:13
73.30
73.40
73.30
-1.80
2
15910
12:51:13
73.30
73.40
73.30
-1.80
1
15908
12:51:07
73.30
73.40
73.30
-1.80
2
15907
12:51:06
73.30
73.40
73.30
-1.80
2
15905
12:51:01
73.30
73.40
73.30
-1.80
5
15903
12:51:00
73.30
73.40
73.30
-1.80
1
15898
12:50:55
73.30
73.40
73.40
-1.70
5
15897
12:50:55
73.30
73.40
73.30
-1.80
1
15892
12:50:53
73.30
73.40
73.30
-1.80
1
15891
12:50:52
73.30
73.40
73.30
-1.80
1
15890
12:50:50
73.30
73.40
73.30
-1.80
1
15889
12:50:48
73.30
73.40
73.30
-1.80
3
15888
12:50:48
73.30
73.40
73.30
-1.80
1
15885
12:50:42
73.30
73.40
73.30
-1.80
1
15884
12:50:41
73.30
73.40
73.30
-1.80
1
15883
12:50:40
73.30
73.40
73.30
-1.80
5
15882
12:50:35
73.30
73.40
73.40
-1.70
5
15877
12:50:33
73.30
73.40
73.30
-1.80
40
15872
12:50:14
73.30
73.40
73.40
-1.70
3
15832
12:50:06
73.30
73.40
73.40
-1.70
1
15829
12:50:01
73.30
73.40
73.30
-1.80
5
15828
12:50:00
73.30
73.40
73.30
-1.80
14
15823
12:49:50
73.30
73.40
73.30
-1.80
1
15809
12:49:43
73.30
73.40
73.40
-1.70
1
15808
12:49:39
73.40
73.50
73.40
-1.70
3
15807
12:49:33
73.40
73.50
73.40
-1.70
4
15804
12:49:31
73.40
73.50
73.40
-1.70
2
15800
12:49:29
73.40
73.50
73.40
-1.70
1
15798
12:49:21
73.40
73.50
73.40
-1.70
2
15797
12:49:20
73.40
73.50
73.40
-1.70
1
15795
12:49:17
73.40
73.50
73.40
-1.70
1
15794
12:48:45
73.40
73.50
73.40
-1.70
1
15793
12:48:43
73.40
73.50
73.40
-1.70
1
15792
12:48:39
73.40
73.50
73.40
-1.70
1
15791
12:48:31
73.40
73.50
73.40
-1.70
2
15790
12:48:31
73.40
73.50
73.40
-1.70
2
15788
12:48:12
73.40
73.50
73.40
-1.70
2
15786
12:48:09
73.40
73.50
73.40
-1.70
1
15784
12:47:57
73.40
73.50
73.40
-1.70
2
15783
12:47:57
73.40
73.50
73.40
-1.70
1
15781
12:47:54
73.40
73.50
73.40
-1.70
1
15780
12:47:35
73.40
73.50
73.40
-1.70
2
15779
12:47:31
73.40
73.50
73.40
-1.70
1
15777
12:47:29
73.40
73.50
73.40
-1.70
1
15776
12:47:12
73.40
73.50
73.40
-1.70
3
15775
12:47:05
73.40
73.50
73.40
-1.70
1
15772
12:46:31
73.40
73.50
73.40
-1.70
1
15771
12:46:07
73.40
73.50
73.40
-1.70
2
15770
12:46:06
73.40
73.50
73.40
-1.70
2
15768
12:46:01
73.30
73.40
73.40
-1.70
12
15766
12:45:53
73.30
73.40
73.40
-1.70
1
15754
12:45:53
73.30
73.40
73.40
-1.70
1
15753
12:45:52
73.30
73.40
73.40
-1.70
1
15752
12:45:51
73.30
73.40
73.40
-1.70
1
15751
12:45:48
73.30
73.40
73.40
-1.70
1
15750
12:45:42
73.30
73.40
73.40
-1.70
1
15749
12:45:35
73.30
73.40
73.40
-1.70
1
15748
12:45:35
73.30
73.40
73.40
-1.70
1
15747
12:45:28
73.30
73.40
73.40
-1.70
1
15746
12:45:23
73.30
73.40
73.40
-1.70
1
15745
12:45:04
73.30
73.40
73.30
-1.80
2
15744
12:44:42
73.30
73.40
73.30
-1.80
1
15742
12:44:42
73.30
73.40
73.40
-1.70
2
15741
12:44:36
73.30
73.40
73.30
-1.80
2
15739
12:44:31
73.30
73.40
73.40
-1.70
1
15737
12:44:17
73.30
73.40
73.30
-1.80
1
15736
12:44:11
73.30
73.40
73.40
-1.70
1
15735
12:44:10
73.30
73.40
73.40
-1.70
1
15734
12:43:53
73.30
73.40
73.40
-1.70
3
15733
12:43:38
73.30
73.40
73.40
-1.70
1
15730
12:43:35
73.30
73.40
73.40
-1.70
1
15729
12:43:25
73.30
73.40
73.40
-1.70
1
15728
12:43:08
73.40
73.50
73.40
-1.70
1
15727
12:42:28
73.30
73.50
73.30
-1.80
1
15726
12:42:11
73.40
73.50
73.30
-1.80
6
15725
12:42:11
73.40
73.50
73.40
-1.70
4
15719
12:41:12
73.30
73.50
73.30
-1.80
1
15715
12:41:07
73.30
73.40
73.50
-1.60
1
15714
12:41:07
73.30
73.40
73.40
-1.70
1
15713
12:40:55
73.30
73.40
73.40
-1.70
13
15712
12:40:44
73.30
73.40
73.30
-1.80
2
15699
12:40:26
73.20
73.30
73.30
-1.80
4
15697
12:40:26
73.20
73.30
73.30
-1.80
1
15693
12:40:20
73.20
73.30
73.30
-1.80
3
15692
12:40:20
73.20
73.30
73.30
-1.80
10
15689
12:40:15
73.30
73.40
73.30
-1.80
4
15679
12:40:15
73.30
73.40
73.30
-1.80
1
15675
12:40:12
73.30
73.40
73.30
-1.80
10
15674
12:39:55
73.30
73.40
73.30
-1.80
2
15664
12:39:47
73.30
73.40
73.30
-1.80
2
15662
12:39:47
73.30
73.40
73.30
-1.80
1
15660
12:39:46
73.30
73.40
73.30
-1.80
1
15659
12:39:43
73.30
73.40
73.30
-1.80
9
15658
12:39:42
73.30
73.40
73.30
-1.80
3
15649
12:39:40
73.30
73.40
73.30
-1.80
10
15646
12:39:37
73.30
73.40
73.30
-1.80
1
15636
12:39:22
73.30
73.40
73.30
-1.80
1
15635
12:39:21
73.30
73.40
73.30
-1.80
1
15634
12:39:16
73.30
73.40
73.30
-1.80
28
15633
12:39:03
73.30
73.40
73.30
-1.80
20
15605
12:38:58
73.30
73.40
73.30
-1.80
1
15585
12:38:51
73.30
73.40
73.30
-1.80
1
15584
12:38:42
73.40
73.50
73.40
-1.70
1
15583
12:38:36
73.40
73.50
73.40
-1.70
1
15582
12:38:33
73.40
73.50
73.40
-1.70
18
15581
12:38:29
73.40
73.50
73.40
-1.70
1
15563
12:38:22
73.50
73.60
73.50
-1.60
11
15562
12:37:35
73.40
73.60
73.40
-1.70
1
15551
12:37:31
73.40
73.60
73.40
-1.70
1
15550
12:37:30
73.50
73.60
73.40
-1.70
7
15549
12:37:30
73.50
73.60
73.50
-1.60
2
15542
12:37:24
73.50
73.60
73.40
-1.70
1
15540
12:37:24
73.50
73.60
73.50
-1.60
9
15539
12:37:12
73.50
73.60
73.60
-1.50
1
15530
12:37:12
73.60
73.70
73.60
-1.50
14
15529
12:37:01
73.60
73.70
73.60
-1.50
1
15515
12:37:00
73.50
73.60
73.60
-1.50
2
15514
12:36:56
73.50
73.60
73.60
-1.50
1
15512
12:36:53
73.50
73.60
73.60
-1.50
1
15511
12:36:50
73.50
73.60
73.60
-1.50
2
15510
12:36:30
73.50
73.60
73.60
-1.50
1
15508
12:36:30
73.50
73.60
73.60
-1.50
2
15507
12:36:26
73.50
73.60
73.60
-1.50
1
15505
12:36:22
73.50
73.60
73.60
-1.50
10
15504
12:36:02
73.40
73.50
73.50
-1.60
19
15494
12:35:09
73.40
73.50
73.50
-1.60
5
15475
12:34:54
73.40
73.50
73.40
-1.70
1
15470
12:34:53
73.40
73.50
73.40
-1.70
1
15469
12:34:42
73.40
73.60
73.40
-1.70
3
15468
12:34:34
73.40
73.60
73.40
-1.70
1
15465
12:34:23
73.40
73.60
73.40
-1.70
1
15464
12:34:23
73.50
73.60
73.40
-1.70
3
15463
12:34:23
73.50
73.60
73.50
-1.60
2
15460
12:34:22
73.40
73.50
73.50
-1.60
2
15458
12:33:59
73.50
73.60
73.50
-1.60
15
15456
12:33:28
73.50
73.60
73.50
-1.60
1
15441
12:33:23
73.50
73.60
73.50
-1.60
1
15440
12:33:20
73.50
73.60
73.50
-1.60
1
15439
12:33:10
73.50
73.60
73.50
-1.60
1
15438
12:33:10
73.40
73.50
73.50
-1.60
15
15437
12:33:00
73.40
73.50
73.50
-1.60
1
15422
12:32:50
73.40
73.50
73.50
-1.60
1
15421
12:32:46
73.40
73.50
73.50
-1.60
1
15420
12:32:29
73.40
73.50
73.40
-1.70
2
15419
12:32:29
73.30
73.40
73.40
-1.70
12
15417
12:32:24
73.30
73.40
73.40
-1.70
20
15405
12:32:12
73.30
73.40
73.40
-1.70
1
15385
12:31:27
73.20
73.30
73.30
-1.80
5
15384
12:31:26
73.20
73.30
73.30
-1.80
1
15379
12:31:25
73.20
73.30
73.30
-1.80
1
15378
12:31:14
73.20
73.30
73.30
-1.80
2
15377
12:31:10
73.20
73.30
73.30
-1.80
1
15375
12:30:59
73.30
73.40
73.30
-1.80
1
15374
12:30:59
73.30
73.40
73.30
-1.80
33
15373
12:30:56
73.30
73.40
73.30
-1.80
1
15340
12:30:51
73.30
73.40
73.30
-1.80
1
15339
12:30:43
73.30
73.40
73.30
-1.80
2
15338
12:30:27
73.30
73.40
73.30
-1.80
1
15336
12:30:23
73.30
73.40
73.30
-1.80
2
15335
12:30:21
73.30
73.40
73.30
-1.80
2
15333
12:29:58
73.30
73.40
73.30
-1.80
30
15331
12:29:56
73.30
73.40
73.30
-1.80
1
15301
12:29:48
73.40
73.50
73.40
-1.70
1
15300
12:29:48
73.40
73.50
73.40
-1.70
30
15299
12:29:42
73.40
73.50
73.40
-1.70
10
15269
12:29:15
73.40
73.50
73.40
-1.70
1
15259
12:28:43
73.40
73.50
73.50
-1.60
2
15258
12:28:42
73.50
73.60
73.50
-1.60
1
15256
12:28:37
73.50
73.60
73.50
-1.60
2
15255
12:28:36
73.50
73.60
73.50
-1.60
6
15253
12:28:33
73.50
73.60
73.50
-1.60
4
15247
12:28:31
73.50
73.60
73.50
-1.60
1
15243
12:28:25
73.50
73.60
73.50
-1.60
1
15242
12:28:24
73.50
73.60
73.60
-1.50
3
15241
12:28:17
73.50
73.60
73.50
-1.60
2
15238
12:28:16
73.50
73.60
73.50
-1.60
2
15236
12:27:36
73.60
73.70
73.60
-1.50
1
15234
12:27:35
73.60
73.70
73.60
-1.50
3
15233
12:27:32
73.60
73.70
73.60
-1.50
1
15230
12:27:28
73.60
73.70
73.60
-1.50
1
15229
12:27:15
73.60
73.70
73.60
-1.50
1
15228
12:26:46
73.60
73.70
73.60
-1.50
1
15227
12:26:44
73.50
73.60
73.60
-1.50
5
15226
12:26:41
73.50
73.60
73.60
-1.50
1
15221
12:26:26
73.60
73.70
73.60
-1.50
1
15220
12:26:23
73.60
73.70
73.60
-1.50
2
15219
12:26:16
73.60
73.70
73.60
-1.50
1
15217
12:26:15
73.60
73.70
73.60
-1.50
1
15216
12:26:12
73.60
73.70
73.60
-1.50
1
15215
12:26:11
73.60
73.70
73.60
-1.50
1
15214
12:26:08
73.60
73.70
73.70
-1.40
3
15213
12:26:02
73.60
73.70
73.60
-1.50
3
15210
12:26:01
73.60
73.70
73.60
-1.50
1
15207
12:25:59
73.50
73.60
73.60
-1.50
1
15206
12:25:57
73.50
73.60
73.60
-1.50
1
15205
12:25:53
73.50
73.60
73.60
-1.50
1
15204
12:25:49
73.50
73.60
73.60
-1.50
1
15203
12:25:33
73.50
73.70
73.70
-1.40
1
15202
12:25:30
73.60
73.70
73.60
-1.50
6
15201
12:25:30
73.60
73.70
73.60
-1.50
2
15195
12:25:25
73.50
73.60
73.60
-1.50
2
15193
12:25:23
73.50
73.60
73.60
-1.50
1
15191
12:25:22
73.50
73.60
73.60
-1.50
1
15190
12:25:22
73.50
73.60
73.60
-1.50
1
15189
12:25:21
73.50
73.60
73.60
-1.50
1
15188
12:25:13
73.50
73.60
73.60
-1.50
1
15187
12:24:59
73.50
73.70
73.50
-1.60
1
15186
12:24:56
73.50
73.70
73.70
-1.40
1
15185
12:24:55
73.50
73.70
73.70
-1.40
1
15184
12:24:54
73.50
73.70
73.50
-1.60
1
15183
12:24:50
73.50
73.70
73.50
-1.60
1
15182
12:24:47
73.50
73.60
73.60
-1.50
2
15181
12:24:47
73.50
73.60
73.60
-1.50
20
15179
12:24:44
73.50
73.60
73.60
-1.50
1
15159
12:24:41
73.50
73.60
73.60
-1.50
1
15158
12:24:28
73.50
73.60
73.60
-1.50
2
15157
12:24:28
73.50
73.60
73.60
-1.50
2
15155
12:24:24
73.50
73.60
73.50
-1.60
1
15153
12:24:20
73.50
73.60
73.50
-1.60
2
15152
12:24:06
73.50
73.60
73.50
-1.60
1
15150
12:23:28
73.50
73.60
73.50
-1.60
1
15149
12:23:13
73.40
73.50
73.50
-1.60
15
15148
12:23:10
73.40
73.50
73.50
-1.60
1
15133
12:23:04
73.40
73.50
73.40
-1.70
1
15132
12:22:47
73.40
73.50
73.40
-1.70
1
15131
12:22:38
73.40
73.50
73.40
-1.70
1
15130
12:22:29
73.40
73.50
73.40
-1.70
1
15129
12:22:13
73.40
73.50
73.40
-1.70
1
15128
12:22:05
73.40
73.50
73.40
-1.70
1
15127
12:21:59
73.40
73.50
73.50
-1.60
3
15126
12:21:52
73.40
73.50
73.40
-1.70
1
15123
12:21:42
73.40
73.50
73.50
-1.60
3
15122
12:21:37
73.40
73.50
73.40
-1.70
1
15119
12:21:36
73.40
73.50
73.50
-1.60
2
15118
12:21:28
73.40
73.50
73.50
-1.60
2
15116
12:21:22
73.40
73.50
73.50
-1.60
1
15114
12:21:13
73.40
73.50
73.40
-1.70
1
15113
12:20:59
73.40
73.50
73.50
-1.60
2
15112
12:20:51
73.40
73.50
73.50
-1.60
1
15110
12:20:32
73.40
73.50
73.50
-1.60
1
15109
12:20:27
73.40
73.50
73.50
-1.60
2
15108
12:20:26
73.40
73.50
73.50
-1.60
1
15106
12:20:25
73.40
73.50
73.50
-1.60
2
15105
12:20:23
73.40
73.50
73.50
-1.60
1
15103
12:20:20
73.40
73.50
73.50
-1.60
1
15102
12:20:18
73.40
73.50
73.50
-1.60
1
15101
12:20:16
73.40
73.50
73.50
-1.60
1
15100
12:20:13
73.40
73.50
73.50
-1.60
1
15099
12:20:11
73.40
73.50
73.50
-1.60
1
15098
12:20:07
73.40
73.50
73.50
-1.60
1
15097
12:20:02
73.40
73.50
73.50
-1.60
1
15096
12:20:00
73.40
73.50
73.50
-1.60
1
15095
12:19:41
73.40
73.50
73.50
-1.60
1
15094
12:19:39
73.40
73.50
73.50
-1.60
1
15093
12:19:39
73.40
73.50
73.40
-1.70
3
15092
12:19:29
73.40
73.50
73.50
-1.60
1
15089
12:19:11
73.40
73.50
73.50
-1.60
1
15088
12:19:11
73.40
73.50
73.50
-1.60
1
15087
12:19:11
73.40
73.50
73.50
-1.60
1
15086
12:19:10
73.40
73.50
73.50
-1.60
1
15085
12:19:10
73.40
73.50
73.40
-1.70
1
15084
12:18:20
73.40
73.50
73.40
-1.70
2
15083
12:18:00
73.30
73.40
73.40
-1.70
1
15081
12:17:52
73.30
73.40
73.40
-1.70
1
15080
12:17:47
73.30
73.40
73.40
-1.70
1
15079
12:17:41
73.30
73.40
73.30
-1.80
1
15078
12:17:39
73.30
73.40
73.30
-1.80
1
15077
12:17:33
73.30
73.40
73.30
-1.80
2
15076
12:17:24
73.30
73.40
73.40
-1.70
1
15074
12:17:23
73.30
73.40
73.40
-1.70
1
15073
12:17:11
73.30
73.40
73.40
-1.70
10
15072
12:16:43
73.30
73.40
73.30
-1.80
2
15062
12:16:43
73.30
73.40
73.30
-1.80
1
15060
12:16:27
73.20
73.30
73.30
-1.80
1
15059
12:16:23
73.20
73.30
73.30
-1.80
2
15058
12:16:20
73.20
73.30
73.30
-1.80
2
15056
12:16:10
73.30
73.40
73.30
-1.80
14
15054
12:16:10
73.30
73.40
73.30
-1.80
10
15040
12:16:09
73.30
73.40
73.30
-1.80
3
15030
12:15:17
73.30
73.40
73.30
-1.80
1
15027
12:14:49
73.30
73.40
73.30
-1.80
1
15026
12:14:34
73.30
73.40
73.30
-1.80
1
15025
12:14:14
73.30
73.40
73.30
-1.80
2
15024
12:14:11
73.30
73.40
73.30
-1.80
3
15022
12:13:47
73.30
73.40
73.30
-1.80
1
15019
12:13:35
73.20
73.30
73.30
-1.80
1
15018
12:13:33
73.20
73.30
73.30
-1.80
1
15017
12:13:24
73.20
73.30
73.30
-1.80
2
15016
12:13:16
73.20
73.30
73.30
-1.80
1
15014
12:12:42
73.20
73.30
73.30
-1.80
1
15013
12:12:40
73.20
73.30
73.20
-1.90
1
15012
12:12:34
73.20
73.30
73.20
-1.90
1
15011
12:12:20
73.20
73.30
73.20
-1.90
1
15010
12:11:55
73.20
73.30
73.20
-1.90
4
15009
12:11:42
73.20
73.30
73.20
-1.90
1
15005
12:11:41
73.20
73.30
73.30
-1.80
1
15004
12:11:31
73.20
73.30
73.20
-1.90
1
15003
12:11:23
73.20
73.30
73.20
-1.90
2
15002
12:11:13
73.10
73.30
73.10
-2.00
1
15000
12:11:12
73.10
73.30
73.10
-2.00
1
14999
12:11:01
73.10
73.30
73.10
-2.00
4
14998
12:11:00
73.10
73.20
73.40
-1.70
9
14994
12:11:00
73.10
73.20
73.30
-1.80
25
14985
12:11:00
73.10
73.20
73.20
-1.90
17
14960
12:10:53
73.10
73.20
73.10
-2.00
3
14943
12:10:52
73.10
73.20
73.10
-2.00
1
14940
12:10:45
73.10
73.20
73.10
-2.00
2
14939
12:10:26
73.10
73.20
73.10
-2.00
30
14937
12:10:22
73.10
73.20
73.10
-2.00
1
14907
12:10:10
73.10
73.20
73.20
-1.90
1
14906
12:10:04
73.10
73.20
73.20
-1.90
3
14905
12:09:42
73.10
73.20
73.20
-1.90
1
14902
12:09:23
73.10
73.20
73.20
-1.90
1
14901
12:09:22
73.10
73.20
73.10
-2.00
1
14900
12:09:22
73.10
73.20
73.20
-1.90
1
14899
12:09:18
73.20
73.30
73.20
-1.90
1
14898
12:09:18
73.20
73.30
73.20
-1.90
10
14897
12:09:15
73.20
73.30
73.20
-1.90
2
14887
12:09:09
73.20
73.30
73.20
-1.90
1
14885
12:09:08
73.20
73.30
73.30
-1.80
1
14884
12:08:53
73.20
73.30
73.20
-1.90
1
14883
12:08:51
73.20
73.30
73.20
-1.90
1
14882
12:08:46
73.20
73.30
73.30
-1.80
1
14881
12:08:37
73.20
73.30
73.20
-1.90
2
14880
12:08:32
73.20
73.30
73.20
-1.90
1
14878
12:08:26
73.20
73.30
73.30
-1.80
4
14877
12:08:24
73.20
73.30
73.30
-1.80
5
14873
12:08:20
73.10
73.20
73.20
-1.90
9
14868
12:08:14
73.10
73.20
73.20
-1.90
1
14859
12:08:03
73.10
73.20
73.20
-1.90
2
14858
12:08:00
73.10
73.20
73.20
-1.90
1
14856
12:07:43
73.10
73.20
73.20
-1.90
1
14855
12:07:39
73.10
73.20
73.10
-2.00
4
14854
12:07:38
73.10
73.20
73.20
-1.90
1
14850
12:07:37
73.10
73.20
73.20
-1.90
8
14849
12:07:34
73.10
73.20
73.20
-1.90
1
14841
12:07:29
73.10
73.20
73.10
-2.00
5
14840
12:07:29
73.10
73.20
73.10
-2.00
4
14835
12:07:27
73.10
73.20
73.10
-2.00
1
14831
12:07:22
73.10
73.20
73.10
-2.00
15
14830
12:07:17
73.10
73.20
73.10
-2.00
1
14815
12:07:16
73.10
73.20
73.10
-2.00
3
14814
12:07:10
73.10
73.20
73.10
-2.00
3
14811
12:07:01
73.10
73.20
73.10
-2.00
3
14808
12:07:01
73.10
73.20
73.20
-1.90
1
14805
12:06:57
73.20
73.30
73.20
-1.90
9
14804
12:06:57
73.20
73.30
73.20
-1.90
1
14795
12:06:57
73.20
73.30
73.20
-1.90
1
14794
12:06:57
73.20
73.30
73.30
-1.80
1
14793
12:06:57
73.20
73.30
73.20
-1.90
32
14792
12:06:57
73.20
73.30
73.20
-1.90
1
14760
12:06:21
73.20
73.30
73.30
-1.80
1
14759
12:06:08
73.20
73.30
73.30
-1.80
2
14758
12:05:38
73.20
73.30
73.30
-1.80
1
14756
12:05:34
73.20
73.30
73.30
-1.80
1
14755
12:05:32
73.20
73.30
73.30
-1.80
1
14754
12:05:30
73.20
73.30
73.30
-1.80
6
14753
12:05:23
73.20
73.30
73.30
-1.80
1
14747
12:05:19
73.20
73.30
73.30
-1.80
10
14746
12:04:40
73.20
73.30
73.30
-1.80
1
14736
12:04:11
73.20
73.30
73.30
-1.80
1
14735
12:04:09
73.20
73.30
73.20
-1.90
1
14734
12:04:02
73.20
73.30
73.20
-1.90
1
14733
12:03:58
73.20
73.30
73.20
-1.90
1
14732
12:03:55
73.20
73.30
73.20
-1.90
1
14731
12:03:40
73.20
73.30
73.30
-1.80
1
14730
12:03:36
73.20
73.30
73.20
-1.90
1
14729
12:03:22
73.20
73.30
73.20
-1.90
1
14728
12:03:03
73.20
73.30
73.30
-1.80
1
14727
12:02:58
73.20
73.30
73.30
-1.80
1
14726
12:02:50
73.20
73.30
73.20
-1.90
2
14725
12:02:50
73.20
73.30
73.20
-1.90
1
14723
12:02:42
73.20
73.30
73.20
-1.90
5
14722
12:02:40
73.20
73.30
73.20
-1.90
1
14717
12:02:39
73.20
73.30
73.20
-1.90
2
14716
12:02:38
73.20
73.30
73.20
-1.90
4
14714
12:02:37
73.20
73.30
73.20
-1.90
2
14710
12:02:34
73.20
73.30
73.20
-1.90
1
14708
12:01:59
73.20
73.30
73.20
-1.90
2
14707
12:01:41
73.20
73.40
73.20
-1.90
1
14705
12:01:19
73.30
73.40
73.30
-1.80
12
14704
12:00:57
73.30
73.40
73.30
-1.80
3
14692
12:00:17
73.30
73.40
73.30
-1.80
1
14689
11:59:51
73.30
73.40
73.30
-1.80
1
14688
11:59:44
73.30
73.40
73.30
-1.80
1
14687
11:59:34
73.30
73.40
73.30
-1.80
3
14686
11:59:33
73.30
73.40
73.30
-1.80
3
14683
11:59:22
73.20
73.30
73.30
-1.80
1
14680
11:59:21
73.20
73.30
73.30
-1.80
1
14679
11:59:20
73.20
73.30
73.30
-1.80
1
14678
11:59:18
73.20
73.30
73.30
-1.80
2
14677
11:59:08
73.20
73.30
73.30
-1.80
1
14675
11:59:05
73.20
73.30
73.30
-1.80
1
14674
11:59:00
73.20
73.30
73.20
-1.90
1
14673
11:58:57
73.20
73.30
73.30
-1.80
5
14672
11:58:50
73.20
73.30
73.20
-1.90
1
14667
11:58:31
73.20
73.30
73.20
-1.90
1
14666
11:58:23
73.20
73.30
73.30
-1.80
4
14665
11:58:05
73.20
73.30
73.20
-1.90
1
14661
11:57:57
73.20
73.30
73.20
-1.90
2
14660
11:57:56
73.20
73.30
73.20
-1.90
3
14658
11:57:55
73.20
73.30
73.30
-1.80
1
14655
11:57:44
73.20
73.30
73.20
-1.90
2
14654
11:57:40
73.20
73.30
73.30
-1.80
5
14652
11:57:15
73.20
73.30
73.30
-1.80
2
14647
11:57:03
73.10
73.30
73.10
-2.00
2
14645
11:57:02
73.10
73.20
73.20
-1.90
12
14643
11:56:57
73.10
73.20
73.10
-2.00
1
14631
11:56:48
73.10
73.20
73.10
-2.00
1
14630
11:56:36
73.10
73.20
73.10
-2.00
2
14629
11:56:22
73.10
73.20
73.10
-2.00
1
14627
11:56:19
73.10
73.20
73.10
-2.00
5
14626
11:56:14
73.10
73.20
73.10
-2.00
5
14621
11:56:11
73.10
73.20
73.20
-1.90
1
14616
11:56:10
73.10
73.20
73.10
-2.00
1
14615
11:56:10
73.10
73.20
73.10
-2.00
5
14614
11:55:58
73.20
73.30
73.20
-1.90
1
14609
11:55:56
73.20
73.30
73.20
-1.90
1
14608
11:55:52
73.20
73.30
73.20
-1.90
10
14607
11:55:47
73.20
73.30
73.20
-1.90
1
14597
11:55:35
73.20
73.30
73.20
-1.90
1
14596
11:55:05
73.20
73.30
73.20
-1.90
6
14595
11:55:02
73.20
73.30
73.20
-1.90
1
14589
11:54:59
73.20
73.30
73.20
-1.90
3
14588
11:54:53
73.20
73.30
73.20
-1.90
5
14585
11:54:40
73.20
73.30
73.20
-1.90
1
14580
11:54:40
73.20
73.30
73.20
-1.90
1
14579
11:54:33
73.20
73.30
73.20
-1.90
1
14578
11:54:31
73.20
73.30
73.20
-1.90
1
14577
11:54:26
73.20
73.30
73.20
-1.90
1
14576
11:54:26
73.20
73.30
73.30
-1.80
1
14575
11:54:24
73.20
73.30
73.20
-1.90
20
14574
11:54:22
73.20
73.30
73.20
-1.90
5
14554
11:53:46
73.20
73.30
73.20
-1.90
2
14549
11:53:40
73.20
73.30
73.20
-1.90
1
14547
11:53:33
73.20
73.30
73.20
-1.90
1
14546
11:53:28
73.20
73.30
73.20
-1.90
1
14545
11:53:20
73.20
73.30
73.20
-1.90
15
14544
11:53:17
73.20
73.30
73.20
-1.90
15
14529
11:53:15
73.20
73.30
73.20
-1.90
5
14514
11:53:14
73.20
73.30
73.20
-1.90
5
14509
11:53:13
73.20
73.30
73.20
-1.90
2
14504
11:53:05
73.20
73.40
73.20
-1.90
5
14502
11:52:53
73.20
73.30
73.30
-1.80
1
14497
11:52:41
73.20
73.30
73.30
-1.80
1
14496
11:52:39
73.20
73.30
73.30
-1.80
1
14495
11:52:23
73.20
73.30
73.30
-1.80
1
14494
11:52:22
73.20
73.30
73.30
-1.80
1
14493
11:52:18
73.20
73.30
73.30
-1.80
1
14492
11:52:08
73.20
73.30
73.30
-1.80
1
14491
11:51:57
73.20
73.30
73.30
-1.80
1
14490
11:51:56
73.20
73.30
73.30
-1.80
1
14489
11:51:40
73.20
73.30
73.30
-1.80
3
14488
11:51:11
73.20
73.30
73.30
-1.80
1
14485
11:51:09
73.20
73.30
73.30
-1.80
1
14484
11:51:08
73.20
73.30
73.20
-1.90
1
14483
11:50:57
73.20
73.30
73.30
-1.80
2
14482
11:50:41
73.30
73.40
73.30
-1.80
2
14480
11:50:37
73.20
73.40
73.20
-1.90
10
14478
11:50:31
73.30
73.40
73.30
-1.80
1
14468
11:50:28
73.20
73.30
73.30
-1.80
1
14467
11:50:24
73.20
73.30
73.30
-1.80
1
14466
11:50:23
73.20
73.30
73.20
-1.90
1
14465
11:50:18
73.20
73.30
73.30
-1.80
1
14464
11:50:11
73.20
73.30
73.30
-1.80
1
14463
11:50:11
73.20
73.30
73.30
-1.80
1
14462
11:50:06
73.20
73.30
73.20
-1.90
3
14461
11:50:00
73.20
73.30
73.20
-1.90
1
14458
11:49:59
73.20
73.30
73.20
-1.90
1
14457
11:49:59
73.20
73.40
73.40
-1.70
1
14456
11:49:58
73.30
73.40
73.30
-1.80
30
14455
11:49:58
73.30
73.40
73.30
-1.80
1
14425
11:49:58
73.30
73.40
73.30
-1.80
1
14424
11:49:58
73.30
73.40
73.30
-1.80
32
14423
11:49:58
73.30
73.40
73.30
-1.80
1
14391
11:49:57
73.30
73.40
73.30
-1.80
1
14390
11:49:57
73.30
73.40
73.30
-1.80
4
14389
11:49:56
73.30
73.40
73.30
-1.80
1
14385
11:49:55
73.30
73.40
73.30
-1.80
1
14384
11:49:54
73.30
73.40
73.30
-1.80
1
14383
11:49:53
73.30
73.40
73.30
-1.80
1
14382
11:49:51
73.30
73.40
73.40
-1.70
1
14381
11:49:37
73.30
73.40
73.40
-1.70
1
14380
11:49:36
73.30
73.40
73.30
-1.80
1
14379
11:49:29
73.30
73.40
73.30
-1.80
3
14378
11:49:29
73.30
73.40
73.30
-1.80
1
14375
11:49:25
73.30
73.40
73.30
-1.80
2
14374
11:49:21
73.30
73.40
73.30
-1.80
1
14372
11:49:19
73.30
73.40
73.40
-1.70
3
14371
11:49:15
73.30
73.40
73.40
-1.70
2
14368
11:49:01
73.30
73.40
73.30
-1.80
5
14366
11:48:17
73.40
73.50
73.40
-1.70
5
14361
11:48:17
73.40
73.50
73.40
-1.70
15
14356
11:48:14
73.40
73.50
73.40
-1.70
1
14341
11:47:30
73.40
73.50
73.40
-1.70
1
14340
11:47:14
73.40
73.60
73.40
-1.70
3
14339
11:47:14
73.40
73.50
73.50
-1.60
5
14336
11:47:02
73.40
73.50
73.50
-1.60
2
14331
11:46:56
73.40
73.50
73.50
-1.60
1
14329
11:46:19
73.40
73.50
73.50
-1.60
1
14328
11:45:58
73.50
73.60
73.50
-1.60
1
14327
11:45:49
73.50
73.60
73.50
-1.60
1
14326
11:45:19
73.40
73.50
73.50
-1.60
1
14325
11:45:11
73.40
73.50
73.50
-1.60
2
14324
11:45:03
73.40
73.50
73.50
-1.60
1
14322
11:44:55
73.40
73.50
73.50
-1.60
2
14321
11:44:53
73.40
73.50
73.50
-1.60
1
14319
11:44:01
73.40
73.50
73.50
-1.60
3
14318
11:44:00
73.50
73.60
73.50
-1.60
1
14315
11:43:45
73.50
73.60
73.50
-1.60
1
14314
11:43:16
73.50
73.60
73.50
-1.60
1
14313
11:43:14
73.50
73.60
73.50
-1.60
2
14312
11:43:00
73.50
73.60
73.50
-1.60
1
14310
11:42:56
73.50
73.60
73.50
-1.60
1
14309
11:42:51
73.40
73.50
73.50
-1.60
9
14308
11:42:37
73.40
73.50
73.50
-1.60
1
14299
11:42:00
73.40
73.50
73.50
-1.60
1
14298
11:41:54
73.40
73.50
73.40
-1.70
1
14297
11:41:46
73.30
73.40
73.40
-1.70
1
14296
11:41:45
73.30
73.40
73.40
-1.70
1
14295
11:41:42
73.30
73.40
73.40
-1.70
2
14294
11:41:38
73.30
73.40
73.40
-1.70
1
14292
11:41:37
73.30
73.40
73.40
-1.70
1
14291
11:41:30
73.30
73.40
73.40
-1.70
5
14290
11:41:29
73.30
73.40
73.40
-1.70
5
14285
11:41:20
73.30
73.40
73.30
-1.80
1
14280
11:41:14
73.30
73.40
73.30
-1.80
3
14279
11:41:13
73.30
73.40
73.40
-1.70
1
14276
11:41:08
73.30
73.40
73.40
-1.70
1
14275
11:41:03
73.40
73.50
73.40
-1.70
1
14274
11:40:58
73.40
73.50
73.40
-1.70
1
14273
11:40:51
73.40
73.50
73.40
-1.70
2
14272
11:40:37
73.40
73.50
73.40
-1.70
1
14270
11:40:36
73.40
73.50
73.40
-1.70
2
14269
11:40:34
73.40
73.50
73.40
-1.70
1
14267
11:40:29
73.40
73.50
73.40
-1.70
1
14266
11:40:21
73.40
73.50
73.40
-1.70
2
14265
11:40:18
73.40
73.50
73.40
-1.70
2
14263
11:40:14
73.40
73.50
73.40
-1.70
2
14261
11:40:08
73.40
73.50
73.40
-1.70
10
14259
11:40:05
73.40
73.50
73.40
-1.70
6
14249
11:40:00
73.40
73.50
73.40
-1.70
7
14243
11:39:55
73.40
73.50
73.40
-1.70
10
14236
11:39:33
73.40
73.50
73.40
-1.70
1
14226
11:39:25
73.40
73.50
73.40
-1.70
3
14225
11:38:50
73.40
73.50
73.40
-1.70
2
14222
11:37:34
73.50
73.60
73.50
-1.60
12
14220
11:37:34
73.50
73.60
73.50
-1.60
1
14208
11:37:02
73.40
73.50
73.50
-1.60
1
14207
11:36:55
73.40
73.50
73.50
-1.60
5
14206
11:36:50
73.40
73.50
73.50
-1.60
1
14201
11:36:46
73.40
73.50
73.50
-1.60
5
14200
11:36:42
73.40
73.50
73.50
-1.60
1
14195
11:36:25
73.40
73.50
73.50
-1.60
1
14194
11:35:20
73.50
73.60
73.50
-1.60
3
14193
11:35:18
73.50
73.60
73.50
-1.60
1
14190
11:35:08
73.50
73.60
73.50
-1.60
2
14189
11:35:07
73.50
73.60
73.50
-1.60
1
14187
11:35:00
73.50
73.60
73.50
-1.60
32
14186
11:34:12
73.50
73.60
73.50
-1.60
2
14154
11:34:07
73.60
73.70
73.60
-1.50
2
14152
11:34:06
73.60
73.70
73.60
-1.50
2
14150
11:33:55
73.60
73.70
73.60
-1.50
1
14148
11:33:29
73.60
73.70
73.60
-1.50
1
14147
11:33:29
73.60
73.70
73.60
-1.50
2
14146
11:33:19
73.60
73.70
73.60
-1.50
10
14144
11:33:02
73.60
73.70
73.60
-1.50
1
14134
11:32:30
73.60
73.70
73.60
-1.50
1
14133
11:32:30
73.60
73.70
73.60
-1.50
1
14132
11:32:27
73.60
73.70
73.60
-1.50
1
14131
11:32:24
73.60
73.70
73.60
-1.50
2
14130
11:31:53
73.60
73.70
73.60
-1.50
2
14128
11:31:49
73.50
73.60
73.60
-1.50
4
14126
11:31:34
73.50
73.60
73.60
-1.50
10
14122
11:31:33
73.50
73.60
73.50
-1.60
1
14112
11:30:46
73.50
73.60
73.50
-1.60
1
14111
11:30:38
73.50
73.60
73.50
-1.60
3
14110
11:30:25
73.50
73.60
73.60
-1.50
1
14107
11:30:22
73.50
73.60
73.60
-1.50
2
14106
11:30:14
73.50
73.60
73.60
-1.50
5
14104
11:30:09
73.50
73.60
73.60
-1.50
1
14099
11:29:52
73.50
73.60
73.60
-1.50
1
14098
11:28:40
73.50
73.60
73.50
-1.60
1
14097
11:28:30
73.50
73.60
73.60
-1.50
1
14096
11:28:20
73.50
73.60
73.60
-1.50
1
14095
11:28:17
73.50
73.60
73.60
-1.50
1
14094
11:28:14
73.50
73.60
73.60
-1.50
2
14093
11:27:38
73.60
73.70
73.60
-1.50
1
14091
11:27:36
73.60
73.70
73.60
-1.50
1
14090
11:27:32
73.60
73.70
73.60
-1.50
1
14089
11:27:29
73.60
73.70
73.60
-1.50
10
14088
11:27:28
73.60
73.70
73.60
-1.50
1
14078
11:27:17
73.60
73.70
73.60
-1.50
2
14077
11:27:07
73.60
73.70
73.70
-1.40
3
14075
11:26:32
73.60
73.70
73.70
-1.40
1
14072
11:26:06
73.60
73.70
73.70
-1.40
1
14071
11:25:37
73.60
73.70
73.70
-1.40
2
14070
11:25:36
73.60
73.70
73.60
-1.50
5
14068
11:24:13
73.60
73.70
73.70
-1.40
1
14063
11:24:13
73.60
73.70
73.60
-1.50
1
14062
11:23:24
73.60
73.70
73.60
-1.50
1
14061
11:23:16
73.60
73.70
73.60
-1.50
4
14060
11:22:52
73.60
73.70
73.60
-1.50
1
14056
11:22:13
73.60
73.70
73.70
-1.40
20
14055
11:22:06
73.70
73.80
73.70
-1.40
2
14035
11:22:06
73.70
73.80
73.70
-1.40
14
14033
11:21:33
73.60
73.70
73.70
-1.40
5
14019
11:20:38
73.60
73.70
73.70
-1.40
1
14014
11:20:36
73.60
73.70
73.70
-1.40
1
14013
11:20:26
73.60
73.80
73.80
-1.30
3
14012
11:20:16
73.60
73.80
73.80
-1.30
3
14009
11:20:10
73.70
73.80
73.70
-1.40
1
14006
11:20:10
73.60
73.70
73.70
-1.40
1
14005
11:20:08
73.60
73.70
73.70
-1.40
1
14004
11:19:31
73.50
73.60
73.70
-1.40
3
14003
11:19:31
73.50
73.60
73.60
-1.50
2
14000
11:19:18
73.60
73.70
73.60
-1.50
1
13998
11:19:09
73.60
73.70
73.70
-1.40
2
13997
11:18:53
73.50
73.60
73.70
-1.40
2
13995
11:18:53
73.50
73.60
73.60
-1.50
3
13993
11:18:37
73.40
73.50
73.60
-1.50
1
13990
11:18:37
73.40
73.50
73.50
-1.60
1
13989
11:18:18
73.40
73.50
73.50
-1.60
1
13988
11:18:09
73.40
73.50
73.50
-1.60
3
13987
11:18:08
73.40
73.50
73.50
-1.60
1
13984
11:17:56
73.50
73.60
73.50
-1.60
1
13983
11:17:53
73.50
73.60
73.40
-1.70
1
13982
11:17:53
73.50
73.60
73.50
-1.60
4
13981
11:17:37
73.40
73.50
73.50
-1.60
1
13977
11:17:30
73.40
73.50
73.50
-1.60
2
13976
11:17:09
73.40
73.50
73.40
-1.70
1
13974
11:17:07
73.40
73.50
73.50
-1.60
1
13973
11:16:49
73.40
73.50
73.50
-1.60
5
13972
11:16:46
73.40
73.50
73.40
-1.70
2
13967
11:16:39
73.40
73.50
73.40
-1.70
10
13965
11:16:30
73.40
73.50
73.50
-1.60
1
13955
11:16:21
73.40
73.50
73.40
-1.70
1
13954
11:15:24
73.40
73.50
73.40
-1.70
5
13953
11:14:32
73.30
73.60
73.30
-1.80
1
13948
11:14:24
73.30
73.60
73.60
-1.50
5
13947
11:14:17
73.20
73.30
73.30
-1.80
1
13942
11:14:17
73.20
73.30
73.30
-1.80
17
13941
11:14:17
73.20
73.30
73.30
-1.80
14
13924
11:14:17
73.20
73.30
73.30
-1.80
15
13910
11:14:17
73.50
73.60
73.30
-1.80
53
13895
11:14:17
73.50
73.60
73.40
-1.70
26
13842
11:14:17
73.50
73.60
73.50
-1.60
47
13816
11:14:15
73.50
73.60
73.60
-1.50
1
13769
11:14:10
73.50
73.60
73.60
-1.50
1
13768
11:14:04
73.50
73.60
73.60
-1.50
1
13767
11:13:47
73.50
73.60
73.50
-1.60
2
13766
11:13:47
73.50
73.60
73.60
-1.50
1
13764
11:13:42
73.50
73.60
73.50
-1.60
1
13763
11:13:36
73.50
73.60
73.50
-1.60
1
13762
11:13:19
73.60
73.70
73.60
-1.50
5
13761
11:12:42
73.50
73.60
73.60
-1.50
1
13756
11:12:25
73.50
73.60
73.60
-1.50
2
13755
11:12:17
73.50
73.60
73.60
-1.50
1
13753
11:12:15
73.50
73.60
73.60
-1.50
1
13752
11:12:03
73.60
73.70
73.60
-1.50
8
13751
11:11:22
73.60
73.70
73.60
-1.50
1
13743
11:11:22
73.60
73.70
73.60
-1.50
1
13742
11:11:07
73.60
73.70
73.60
-1.50
1
13741
11:10:38
73.60
73.70
73.60
-1.50
1
13740
11:10:30
73.60
73.70
73.60
-1.50
1
13739
11:10:10
73.60
73.70
73.60
-1.50
1
13738
11:09:54
73.60
73.70
73.70
-1.40
1
13737
11:09:27
73.60
73.70
73.70
-1.40
1
13736
11:09:27
73.60
73.70
73.60
-1.50
1
13735
11:09:27
73.60
73.70
73.60
-1.50
10
13734
11:09:10
73.60
73.70
73.70
-1.40
2
13724
11:08:38
73.60
73.70
73.60
-1.50
6
13722
11:08:21
73.60
73.70
73.60
-1.50
1
13716
11:07:47
73.60
73.70
73.70
-1.40
1
13715
11:07:45
73.60
73.70
73.60
-1.50
1
13714
11:07:43
73.60
73.70
73.70
-1.40
1
13713
11:07:38
73.60
73.70
73.70
-1.40
1
13712
11:07:31
73.60
73.70
73.60
-1.50
1
13711
11:06:31
73.70
73.80
73.70
-1.40
8
13710
11:06:23
73.70
73.80
73.70
-1.40
1
13702
11:06:23
73.70
73.80
73.70
-1.40
1
13701
11:06:05
73.70
73.80
73.70
-1.40
1
13700
11:05:28
73.70
73.80
73.70
-1.40
1
13699
11:05:17
73.80
73.90
73.80
-1.30
1
13698
11:04:57
73.80
73.90
73.80
-1.30
1
13697
11:04:51
73.70
73.80
73.80
-1.30
1
13696
11:04:45
73.70
73.80
73.80
-1.30
1
13695
11:04:32
73.70
73.90
73.90
-1.20
1
13694
11:04:32
73.70
73.90
73.90
-1.20
5
13693
11:04:31
73.80
73.90
73.80
-1.30
6
13688
11:04:26
73.80
73.90
73.90
-1.20
1
13682
11:04:16
73.80
73.90
73.90
-1.20
1
13681
11:04:01
73.80
73.90
73.90
-1.20
1
13680
11:03:57
73.80
73.90
73.90
-1.20
1
13679
11:03:56
73.90
74.00
73.90
-1.20
1
13678
11:03:56
73.80
73.90
73.90
-1.20
2
13677
11:03:55
73.80
73.90
73.80
-1.30
2
13675
11:03:53
73.80
73.90
73.90
-1.20
1
13673
11:03:50
73.80
73.90
73.90
-1.20
5
13672
11:03:45
73.70
73.80
73.80
-1.30
1
13667
11:03:42
73.70
73.80
73.80
-1.30
1
13666
11:03:36
73.70
73.80
73.80
-1.30
1
13665
11:03:34
73.70
73.80
73.80
-1.30
2
13664
11:03:31
73.70
73.80
73.80
-1.30
2
13662
11:03:29
73.70
73.80
73.80
-1.30
1
13660
11:03:27
73.70
73.80
73.80
-1.30
1
13659
11:03:22
73.70
73.80
73.80
-1.30
1
13658
11:02:51
73.60
73.90
73.90
-1.20
2
13657
11:02:49
73.60
73.90
73.90
-1.20
1
13655
11:02:48
73.70
73.90
73.60
-1.50
4
13654
11:02:48
73.70
73.90
73.70
-1.40
3
13650
11:02:47
73.70
73.90
73.70
-1.40
10
13647
11:02:46
73.70
73.90
73.90
-1.20
1
13637
11:02:46
73.70
73.80
73.90
-1.20
6
13636
11:02:46
73.70
73.80
73.80
-1.30
7
13630
11:02:36
73.60
73.70
73.70
-1.40
1
13623
11:02:36
73.60
73.70
73.70
-1.40
3
13622
11:02:14
73.60
73.70
73.70
-1.40
1
13619
11:02:10
73.60
73.70
73.70
-1.40
1
13618
11:02:09
73.60
73.70
73.60
-1.50
1
13617
11:02:08
73.60
73.70
73.60
-1.50
4
13616
11:02:05
73.60
73.70
73.70
-1.40
1
13612
11:01:52
73.60
73.70
73.70
-1.40
1
13611
11:01:49
73.60
73.70
73.60
-1.50
4
13610
11:01:27
73.60
73.70
73.60
-1.50
10
13606
11:01:11
73.60
73.80
73.60
-1.50
6
13596
11:01:07
73.70
73.80
73.70
-1.40
10
13590
11:01:00
73.70
73.80
73.80
-1.30
1
13580
11:00:49
73.70
73.80
73.70
-1.40
11
13579
11:00:49
73.70
73.80
73.70
-1.40
11
13568
11:00:49
73.70
73.80
73.80
-1.30
2
13557
11:00:40
73.80
73.90
73.80
-1.30
1
13555
11:00:18
73.70
73.80
73.80
-1.30
5
13554
10:59:57
73.70
73.80
73.80
-1.30
1
13549
10:59:28
73.80
73.90
73.80
-1.30
2
13548
10:59:25
73.70
73.90
73.70
-1.40
1
13546
10:59:22
73.80
73.90
73.80
-1.30
1
13545
10:59:07
73.80
73.90
73.80
-1.30
2
13544
10:59:04
73.70
73.80
73.80
-1.30
1
13542
10:59:02
73.70
73.80
73.80
-1.30
1
13541
10:59:00
73.70
73.80
73.80
-1.30
1
13540
10:58:59
73.80
73.90
73.80
-1.30
1
13539
10:58:57
73.80
73.90
73.80
-1.30
1
13538
10:58:56
73.80
73.90
73.80
-1.30
14
13537
10:58:48
73.80
73.90
73.80
-1.30
1
13523
10:58:46
73.80
73.90
73.80
-1.30
4
13522
10:58:37
73.80
73.90
73.80
-1.30
2
13518
10:58:31
73.80
73.90
73.80
-1.30
1
13516
10:58:30
73.80
73.90
73.80
-1.30
1
13515
10:58:25
73.80
73.90
73.80
-1.30
1
13514
10:58:22
73.80
73.90
73.80
-1.30
1
13513
10:58:19
73.80
73.90
73.80
-1.30
1
13512
10:58:14
73.80
73.90
73.80
-1.30
1
13511
10:58:10
73.70
73.80
73.80
-1.30
1
13510
10:58:09
73.70
73.80
73.80
-1.30
1
13509
10:58:07
73.70
73.80
73.80
-1.30
1
13508
10:58:06
73.70
73.80
73.80
-1.30
1
13507
10:58:02
73.70
73.90
73.90
-1.20
1
13506
10:58:01
73.80
73.90
73.80
-1.30
1
13505
10:58:00
73.80
73.90
73.80
-1.30
2
13504
10:58:00
73.80
73.90
73.80
-1.30
1
13502
10:57:59
73.80
73.90
73.90
-1.20
1
13501
10:57:54
73.80
73.90
73.90
-1.20
5
13500
10:57:53
73.80
73.90
73.80
-1.30
1
13495
10:57:50
73.80
73.90
73.80
-1.30
3
13494
10:57:49
73.70
73.90
73.90
-1.20
2
13491
10:57:48
73.80
73.90
73.80
-1.30
10
13489
10:57:45
73.80
73.90
73.90
-1.20
1
13479
10:57:42
73.80
73.90
73.80
-1.30
1
13478
10:57:41
73.80
73.90
73.90
-1.20
1
13477
10:57:39
73.80
73.90
73.90
-1.20
6
13476
10:57:35
73.80
73.90
73.90
-1.20
1
13470
10:57:25
73.70
73.80
73.80
-1.30
1
13469
10:57:24
73.70
73.80
73.80
-1.30
2
13468
10:57:24
73.70
73.80
73.80
-1.30
1
13466
10:57:20
73.70
73.80
73.80
-1.30
10
13465
10:57:19
73.70
73.80
73.80
-1.30
1
13455
10:57:19
73.70
73.80
73.80
-1.30
1
13454
10:57:17
73.70
73.80
73.70
-1.40
1
13453
10:57:16
73.60
73.70
73.70
-1.40
1
13452
10:57:16
73.60
73.70
73.70
-1.40
1
13451
10:57:11
73.60
73.70
73.70
-1.40
1
13450
10:57:09
73.60
73.70
73.70
-1.40
1
13449
10:57:06
73.60
73.70
73.70
-1.40
11
13448
10:56:58
73.60
73.70
73.60
-1.50
1
13437
10:56:52
73.50
73.60
73.60
-1.50
15
13436
10:56:49
73.50
73.60
73.50
-1.60
2
13421
10:56:44
73.40
73.60
73.60
-1.50
2
13419
10:56:43
73.40
73.50
73.50
-1.60
1
13417
10:56:40
73.40
73.50
73.50
-1.60
1
13416
10:56:36
73.40
73.50
73.50
-1.60
1
13415
10:56:35
73.40
73.50
73.50
-1.60
2
13414
10:56:30
73.40
73.60
73.60
-1.50
2
13412
10:56:18
73.40
73.50
73.50
-1.60
1
13410
10:56:18
73.40
73.50
73.50
-1.60
1
13409
10:56:13
73.40
73.50
73.50
-1.60
1
13408
10:56:12
73.40
73.50
73.50
-1.60
1
13407
10:56:02
73.50
73.60
73.50
-1.60
1
13406
10:55:53
73.40
73.50
73.50
-1.60
1
13405
10:55:51
73.40
73.50
73.50
-1.60
1
13404
10:55:50
73.50
73.60
73.50
-1.60
1
13403
10:55:49
73.40
73.50
73.50
-1.60
1
13402
10:55:49
73.40
73.50
73.50
-1.60
1
13401
10:55:45
73.40
73.50
73.50
-1.60
1
13400
10:55:41
73.40
73.50
73.50
-1.60
1
13399
10:55:39
73.50
73.60
73.50
-1.60
1
13398
10:55:36
73.50
73.60
73.50
-1.60
2
13397
10:55:33
73.50
73.60
73.50
-1.60
1
13395
10:55:32
73.50
73.60
73.50
-1.60
1
13394
10:55:32
73.50
73.60
73.50
-1.60
1
13393
10:55:24
73.50
73.60
73.50
-1.60
1
13392
10:55:13
73.50
73.60
73.50
-1.60
1
13391
10:55:11
73.50
73.60
73.50
-1.60
2
13390
10:55:09
73.50
73.60
73.50
-1.60
1
13388
10:55:03
73.50
73.60
73.50
-1.60
1
13387
10:55:00
73.50
73.60
73.50
-1.60
1
13386
10:55:00
73.40
73.50
73.50
-1.60
1
13385
10:54:57
73.40
73.50
73.50
-1.60
1
13384
10:54:51
73.50
73.60
73.50
-1.60
1
13383
10:54:41
73.50
73.60
73.50
-1.60
1
13382
10:54:33
73.40
73.50
73.50
-1.60
1
13381
10:54:32
73.40
73.50
73.50
-1.60
1
13380
10:54:30
73.40
73.50
73.50
-1.60
2
13379
10:54:22
73.30
73.50
73.50
-1.60
15
13377
10:54:21
73.30
73.40
73.40
-1.70
2
13362
10:54:10
73.30
73.40
73.40
-1.70
1
13360
10:53:54
73.40
73.50
73.40
-1.70
1
13359
10:53:54
73.40
73.50
73.40
-1.70
3
13358
10:53:42
73.40
73.50
73.40
-1.70
1
13355
10:53:40
73.40
73.50
73.40
-1.70
1
13354
10:53:39
73.30
73.40
73.40
-1.70
1
13353
10:53:37
73.30
73.40
73.40
-1.70
1
13352
10:53:35
73.30
73.40
73.40
-1.70
1
13351
10:53:34
73.40
73.50
73.40
-1.70
3
13350
10:53:28
73.30
73.40
73.40
-1.70
3
13347
10:53:27
73.30
73.40
73.30
-1.80
1
13344
10:53:25
73.30
73.40
73.40
-1.70
1
13343
10:53:24
73.30
73.40
73.40
-1.70
3
13342
10:53:23
73.30
73.40
73.40
-1.70
12
13339
10:53:21
73.30
73.40
73.40
-1.70
5
13327
10:53:20
73.30
73.40
73.40
-1.70
1
13322
10:53:13
73.30
73.40
73.40
-1.70
1
13321
10:53:10
73.30
73.40
73.40
-1.70
3
13320
10:53:04
73.30
73.40
73.30
-1.80
1
13317
10:53:03
73.30
73.40
73.40
-1.70
1
13316
10:52:43
73.20
73.30
73.30
-1.80
5
13315
10:52:33
73.20
73.30
73.30
-1.80
1
13310
10:52:32
73.20
73.30
73.30
-1.80
1
13309
10:52:31
73.20
73.30
73.30
-1.80
1
13308
10:52:30
73.20
73.30
73.30
-1.80
2
13307
10:52:30
73.20
73.30
73.30
-1.80
1
13305
10:52:16
73.20
73.30
73.30
-1.80
1
13304
10:52:15
73.20
73.30
73.30
-1.80
1
13303
10:52:13
73.20
73.30
73.30
-1.80
1
13302
10:52:13
73.20
73.30
73.30
-1.80
1
13301
10:52:12
73.20
73.30
73.30
-1.80
1
13300
10:52:10
73.20
73.30
73.30
-1.80
1
13299
10:52:03
73.20
73.30
73.30
-1.80
1
13298
10:52:03
73.20
73.30
73.30
-1.80
1
13297
10:51:53
73.20
73.30
73.30
-1.80
2
13296
10:51:33
73.20
73.30
73.20
-1.90
1
13294
10:51:17
73.20
73.30
73.20
-1.90
1
13293
10:51:17
73.20
73.30
73.20
-1.90
1
13292
10:51:12
73.20
73.30
73.20
-1.90
4
13291
10:51:12
73.20
73.30
73.30
-1.80
1
13287
10:51:11
73.20
73.30
73.20
-1.90
1
13286
10:51:11
73.20
73.30
73.20
-1.90
3
13285
10:51:11
73.20
73.30
73.20
-1.90
2
13282
10:50:58
73.20
73.30
73.20
-1.90
1
13280
10:50:44
73.20
73.40
73.20
-1.90
1
13279
10:50:39
73.30
73.40
73.20
-1.90
41
13278
10:50:39
73.30
73.40
73.30
-1.80
6
13237
10:50:38
73.30
73.40
73.30
-1.80
2
13231
10:50:35
73.30
73.40
73.30
-1.80
1
13229
10:50:31
73.30
73.40
73.30
-1.80
1
13228
10:50:13
73.20
73.40
73.20
-1.90
1
13227
10:50:12
73.30
73.40
73.30
-1.80
1
13226
10:50:12
73.30
73.40
73.40
-1.70
1
13225
10:50:11
73.20
73.30
73.30
-1.80
1
13224
10:50:09
73.20
73.30
73.30
-1.80
5
13223
10:50:08
73.20
73.30
73.20
-1.90
1
13218
10:50:08
73.20
73.30
73.30
-1.80
5
13217
10:49:55
73.20
73.30
73.30
-1.80
2
13212
10:49:53
73.20
73.30
73.30
-1.80
2
13210
10:49:48
73.20
73.30
73.30
-1.80
2
13208
10:49:45
73.20
73.30
73.30
-1.80
2
13206
10:49:41
73.20
73.30
73.30
-1.80
1
13204
10:49:23
73.20
73.30
73.30
-1.80
1
13203
10:49:18
73.20
73.30
73.30
-1.80
1
13202
10:49:15
73.20
73.30
73.30
-1.80
1
13201
10:49:05
73.20
73.30
73.20
-1.90
1
13200
10:49:03
73.20
73.30
73.20
-1.90
2
13199
10:48:59
73.20
73.30
73.20
-1.90
1
13197
10:48:55
73.20
73.30
73.20
-1.90
1
13196
10:48:55
73.20
73.30
73.20
-1.90
1
13195
10:48:53
73.20
73.30
73.20
-1.90
1
13194
10:48:52
73.20
73.30
73.20
-1.90
3
13193
10:48:49
73.20
73.30
73.20
-1.90
1
13190
10:48:45
73.20
73.30
73.20
-1.90
1
13189
10:48:44
73.20
73.30
73.30
-1.80
1
13188
10:48:40
73.20
73.30
73.20
-1.90
1
13187
10:48:36
73.20
73.30
73.20
-1.90
3
13186
10:48:35
73.20
73.30
73.30
-1.80
1
13183
10:48:34
73.20
73.30
73.30
-1.80
1
13182
10:48:31
73.20
73.30
73.20
-1.90
1
13181
10:48:30
73.10
73.30
73.10
-2.00
5
13180
10:48:28
73.10
73.20
73.30
-1.80
1
13175
10:48:28
73.10
73.20
73.20
-1.90
1
13174
10:48:26
73.10
73.20
73.20
-1.90
1
13173
10:48:25
73.10
73.20
73.10
-2.00
2
13172
10:48:23
73.10
73.20
73.10
-2.00
1
13170
10:48:22
73.10
73.20
73.10
-2.00
1
13169
10:48:21
73.10
73.20
73.20
-1.90
1
13168
10:48:20
73.10
73.20
73.10
-2.00
1
13167
10:48:20
73.10
73.20
73.10
-2.00
1
13166
10:48:19
73.10
73.20
73.10
-2.00
10
13165
10:48:13
73.10
73.20
73.10
-2.00
5
13155
10:48:13
73.10
73.20
73.20
-1.90
1
13150
10:48:12
73.10
73.20
73.10
-2.00
1
13149
10:48:12
73.10
73.20
73.20
-1.90
1
13148
10:48:12
73.10
73.20
73.10
-2.00
1
13147
10:48:11
73.10
73.20
73.10
-2.00
1
13146
10:48:09
73.10
73.20
73.10
-2.00
1
13145
10:48:09
73.10
73.20
73.10
-2.00
2
13144
10:48:07
73.10
73.20
73.10
-2.00
1
13142
10:48:05
73.10
73.20
73.10
-2.00
1
13141
10:48:02
73.10
73.20
73.10
-2.00
1
13140
10:48:00
73.10
73.20
73.10
-2.00
1
13139
10:47:58
73.20
73.30
73.10
-2.00
1
13138
10:47:58
73.20
73.30
73.20
-1.90
1
13137
10:47:54
73.20
73.30
73.20
-1.90
1
13136
10:47:53
73.20
73.30
73.20
-1.90
5
13135
10:47:52
73.20
73.30
73.20
-1.90
3
13130
10:47:51
73.20
73.30
73.20
-1.90
2
13127
10:47:51
73.20
73.30
73.20
-1.90
2
13125
10:47:48
73.20
73.30
73.20
-1.90
3
13123
10:47:48
73.20
73.30
73.20
-1.90
1
13120
10:47:44
73.20
73.30
73.20
-1.90
2
13119
10:47:41
73.20
73.30
73.20
-1.90
1
13117
10:47:39
73.30
73.40
73.20
-1.90
27
13116
10:47:39
73.30
73.40
73.30
-1.80
3
13089
10:47:38
73.30
73.40
73.30
-1.80
1
13086
10:47:38
73.30
73.40
73.30
-1.80
1
13085
10:47:35
73.30
73.40
73.30
-1.80
1
13084
10:47:33
73.30
73.40
73.30
-1.80
1
13083
10:47:32
73.30
73.40
73.30
-1.80
1
13082
10:47:30
73.30
73.40
73.30
-1.80
4
13081
10:47:30
73.30
73.40
73.30
-1.80
1
13077
10:47:27
73.30
73.40
73.30
-1.80
2
13076
10:47:24
73.30
73.40
73.30
-1.80
1
13074
10:47:24
73.30
73.40
73.30
-1.80
1
13073
10:47:22
73.30
73.40
73.30
-1.80
1
13072
10:47:19
73.30
73.40
73.30
-1.80
1
13071
10:47:19
73.30
73.40
73.30
-1.80
1
13070
10:47:16
73.30
73.40
73.30
-1.80
1
13069
10:47:13
73.30
73.40
73.30
-1.80
1
13068
10:47:13
73.30
73.40
73.30
-1.80
1
13067
10:47:09
73.30
73.40
73.30
-1.80
4
13066
10:47:06
73.30
73.40
73.30
-1.80
2
13062
10:47:02
73.30
73.40
73.30
-1.80
1
13060
10:47:00
73.30
73.40
73.40
-1.70
1
13059
10:46:59
73.30
73.40
73.30
-1.80
2
13058
10:46:58
73.30
73.40
73.30
-1.80
1
13056
10:46:56
73.30
73.40
73.30
-1.80
1
13055
10:46:55
73.30
73.40
73.30
-1.80
12
13054
10:46:50
73.30
73.40
73.30
-1.80
2
13042
10:46:50
73.30
73.40
73.30
-1.80
1
13040
10:46:48
73.30
73.40
73.30
-1.80
1
13039
10:46:48
73.30
73.40
73.30
-1.80
1
13038
10:46:46
73.30
73.40
73.30
-1.80
1
13037
10:46:46
73.30
73.40
73.30
-1.80
1
13036
10:46:46
73.30
73.40
73.30
-1.80
1
13035
10:46:41
73.30
73.40
73.30
-1.80
10
13034
10:46:37
73.30
73.40
73.30
-1.80
2
13024
10:46:32
73.30
73.40
73.30
-1.80
1
13022
10:46:32
73.30
73.40
73.40
-1.70
1
13021
10:46:31
73.30
73.40
73.40
-1.70
1
13020
10:46:30
73.30
73.40
73.30
-1.80
1
13019
10:46:29
73.30
73.40
73.40
-1.70
1
13018
10:46:26
73.30
73.40
73.40
-1.70
3
13017
10:46:17
73.30
73.40
73.40
-1.70
1
13014
10:46:16
73.40
73.50
73.40
-1.70
9
13013
10:46:07
73.40
73.50
73.40
-1.70
1
13004
10:46:01
73.40
73.50
73.50
-1.60
1
13003
10:45:29
73.30
73.50
73.50
-1.60
1
13002
10:45:22
73.30
73.50
73.50
-1.60
1
13001
10:45:22
73.40
73.50
73.40
-1.70
1
13000
10:45:22
73.40
73.50
73.50
-1.60
1
12999
10:45:21
73.40
73.50
73.40
-1.70
1
12998
10:45:19
73.40
73.50
73.40
-1.70
5
12997
10:45:19
73.40
73.50
73.40
-1.70
1
12992
10:45:17
73.40
73.50
73.40
-1.70
2
12991
10:45:11
73.40
73.50
73.40
-1.70
1
12989
10:45:10
73.50
73.60
73.50
-1.60
1
12988
10:45:05
73.40
73.50
73.50
-1.60
9
12987
10:45:05
73.30
73.40
73.40
-1.70
2
12978
10:45:04
73.40
73.50
73.40
-1.70
1
12976
10:45:04
73.40
73.50
73.40
-1.70
1
12975
10:45:04
73.40
73.50
73.40
-1.70
5
12974
10:44:58
73.40
73.50
73.40
-1.70
1
12969
10:44:58
73.40
73.50
73.40
-1.70
1
12968
10:44:51
73.40
73.50
73.50
-1.60
1
12967
10:44:43
73.30
73.50
73.50
-1.60
1
12966
10:44:42
73.40
73.50
73.40
-1.70
1
12965
10:44:41
73.40
73.50
73.40
-1.70
12
12964
10:44:34
73.40
73.50
73.50
-1.60
1
12952
10:44:32
73.40
73.60
73.60
-1.50
1
12951
10:44:28
73.50
73.60
73.50
-1.60
14
12950
10:44:23
73.50
73.60
73.50
-1.60
1
12936
10:44:22
73.50
73.60
73.50
-1.60
1
12935
10:44:20
73.50
73.60
73.50
-1.60
1
12934
10:44:19
73.50
73.60
73.50
-1.60
1
12933
10:44:17
73.50
73.60
73.50
-1.60
1
12932
10:44:15
73.50
73.60
73.50
-1.60
1
12931
10:44:13
73.50
73.60
73.50
-1.60
3
12930
10:44:09
73.50
73.60
73.50
-1.60
1
12927
10:44:07
73.50
73.60
73.50
-1.60
1
12926
10:44:04
73.50
73.60
73.50
-1.60
1
12925
10:44:03
73.50
73.60
73.50
-1.60
2
12924
10:43:59
73.40
73.60
73.40
-1.70
1
12922
10:43:58
73.40
73.50
73.50
-1.60
1
12921
10:43:56
73.40
73.50
73.40
-1.70
1
12920
10:43:56
73.40
73.50
73.50
-1.60
1
12919
10:43:53
73.40
73.50
73.40
-1.70
4
12918
10:43:53
73.40
73.50
73.40
-1.70
1
12914
10:43:43
73.30
73.40
73.40
-1.70
6
12913
10:43:43
73.30
73.40
73.40
-1.70
2
12907
10:43:43
73.30
73.40
73.40
-1.70
1
12905
10:43:42
73.30
73.40
73.40
-1.70
1
12904
10:43:42
73.30
73.40
73.40
-1.70
1
12903
10:43:41
73.30
73.40
73.40
-1.70
1
12902
10:43:38
73.30
73.40
73.40
-1.70
5
12901
10:43:38
73.30
73.40
73.30
-1.80
1
12896
10:43:37
73.30
73.40
73.30
-1.80
1
12895
10:43:36
73.30
73.40
73.40
-1.70
1
12894
10:43:28
73.30
73.40
73.30
-1.80
1
12893
10:43:28
73.30
73.40
73.30
-1.80
1
12892
10:43:28
73.30
73.40
73.30
-1.80
1
12891
10:43:19
73.30
73.40
73.30
-1.80
1
12890
10:43:18
73.30
73.40
73.30
-1.80
3
12889
10:43:16
73.30
73.40
73.30
-1.80
2
12886
10:43:15
73.30
73.40
73.30
-1.80
1
12884
10:43:15
73.20
73.30
73.30
-1.80
3
12883
10:43:14
73.20
73.30
73.30
-1.80
1
12880
10:43:13
73.20
73.30
73.20
-1.90
1
12879
10:43:10
73.20
73.30
73.30
-1.80
2
12878
10:43:09
73.20
73.30
73.30
-1.80
1
12876
10:43:09
73.20
73.30
73.30
-1.80
1
12875
10:43:09
73.20
73.30
73.30
-1.80
1
12874
10:43:09
73.20
73.30
73.20
-1.90
1
12873
10:43:09
73.20
73.30
73.20
-1.90
1
12872
10:43:08
73.20
73.30
73.20
-1.90
1
12871
10:43:07
73.20
73.30
73.20
-1.90
1
12870
10:43:04
73.20
73.30
73.20
-1.90
1
12869
10:43:04
73.30
73.40
73.30
-1.80
4
12868
10:43:03
73.30
73.40
73.30
-1.80
3
12864
10:43:03
73.30
73.40
73.30
-1.80
1
12861
10:43:02
73.30
73.40
73.30
-1.80
1
12860
10:43:02
73.30
73.40
73.30
-1.80
5
12859
10:43:01
73.30
73.40
73.30
-1.80
3
12854
10:43:01
73.30
73.40
73.30
-1.80
1
12851
10:42:59
73.30
73.40
73.40
-1.70
1
12850
10:42:59
73.30
73.40
73.30
-1.80
10
12849
10:42:58
73.30
73.40
73.40
-1.70
1
12839
10:42:57
73.30
73.40
73.30
-1.80
10
12838
10:42:55
73.40
73.50
73.40
-1.70
4
12828
10:42:54
73.40
73.50
73.40
-1.70
4
12824
10:42:54
73.40
73.50
73.40
-1.70
1
12820
10:42:52
73.40
73.60
73.40
-1.70
2
12819
10:42:52
73.40
73.60
73.40
-1.70
1
12817
10:42:52
73.40
73.60
73.40
-1.70
3
12816
10:42:49
73.40
73.60
73.40
-1.70
32
12813
10:42:49
73.50
73.60
73.50
-1.60
36
12781
10:42:48
73.50
73.60
73.50
-1.60
1
12745
10:42:47
73.50
73.60
73.50
-1.60
1
12744
10:42:47
73.50
73.60
73.50
-1.60
1
12743
10:42:47
73.50
73.60
73.50
-1.60
1
12742
10:42:47
73.50
73.60
73.50
-1.60
3
12741
10:42:47
73.50
73.60
73.50
-1.60
69
12738
10:42:47
73.50
73.60
73.50
-1.60
1
12669
10:42:47
73.50
73.60
73.50
-1.60
1
12668
10:42:47
73.50
73.60
73.50
-1.60
32
12667
10:42:47
73.50
73.60
73.50
-1.60
20
12635
10:42:47
73.50
73.60
73.50
-1.60
1
12615
10:42:44
73.60
73.70
73.60
-1.50
25
12614
10:42:44
73.60
73.70
73.60
-1.50
1
12589
10:42:44
73.60
73.70
73.60
-1.50
26
12588
10:42:44
73.60
73.70
73.60
-1.50
32
12562
10:42:44
73.60
73.70
73.60
-1.50
66
12530
10:42:41
73.60
73.80
73.60
-1.50
5
12464
10:42:40
73.60
73.80
73.60
-1.50
1
12459
10:42:35
73.60
73.80
73.60
-1.50
2
12458
10:42:35
73.60
73.80
73.60
-1.50
5
12456
10:42:32
73.70
73.90
73.70
-1.40
54
12451
10:42:24
73.80
73.90
73.80
-1.30
2
12397
10:42:24
73.80
73.90
73.80
-1.30
32
12395
10:42:12
73.80
73.90
73.80
-1.30
1
12363
10:42:12
73.80
73.90
73.80
-1.30
10
12362
10:42:12
73.80
73.90
73.80
-1.30
1
12352
10:42:12
73.80
73.90
73.80
-1.30
2
12351
10:42:12
73.80
73.90
73.80
-1.30
14
12349
10:42:12
73.80
73.90
73.80
-1.30
14
12335
10:42:12
73.80
74.00
74.00
-1.10
1
12321
10:42:07
73.80
74.00
74.00
-1.10
1
12320
10:42:06
73.90
74.00
73.90
-1.20
36
12319
10:42:02
73.90
74.10
73.90
-1.20
1
12283
10:41:59
74.00
74.10
74.00
-1.10
1
12282
10:41:59
73.90
74.00
74.00
-1.10
1
12281
10:41:53
73.90
74.00
74.00
-1.10
1
12280
10:41:47
73.90
74.00
74.00
-1.10
1
12279
10:41:46
73.90
74.00
74.00
-1.10
1
12278
10:41:41
73.90
74.00
74.00
-1.10
1
12277
10:41:19
74.00
74.10
74.00
-1.10
5
12276
10:41:12
74.00
74.10
74.00
-1.10
1
12271
10:41:11
74.00
74.10
74.00
-1.10
2
12270
10:41:08
73.90
74.00
74.00
-1.10
1
12268
10:41:06
73.90
74.00
74.00
-1.10
1
12267
10:40:46
73.90
74.00
74.00
-1.10
2
12266
10:40:38
74.00
74.10
74.00
-1.10
1
12264
10:40:38
74.00
74.10
74.00
-1.10
2
12263
10:40:33
74.00
74.10
74.00
-1.10
5
12261
10:40:33
74.00
74.10
74.00
-1.10
1
12256
10:39:57
74.00
74.10
74.00
-1.10
1
12255
10:39:56
74.00
74.10
74.00
-1.10
1
12254
10:39:48
74.00
74.10
74.00
-1.10
1
12253
10:39:37
73.90
74.00
74.00
-1.10
1
12252
10:39:20
73.90
74.00
74.00
-1.10
1
12251
10:39:18
74.00
74.10
74.00
-1.10
1
12250
10:39:18
74.00
74.10
74.00
-1.10
1
12249
10:39:11
74.00
74.10
74.00
-1.10
1
12248
10:39:07
73.90
74.00
74.00
-1.10
1
12247
10:39:04
74.00
74.10
74.00
-1.10
1
12246
10:39:04
74.00
74.10
74.00
-1.10
2
12245
10:38:58
74.00
74.10
74.00
-1.10
1
12243
10:38:54
74.00
74.10
74.00
-1.10
1
12242
10:38:52
74.00
74.10
74.10
-1.00
1
12241
10:38:47
74.00
74.20
74.00
-1.10
5
12240
10:38:47
74.10
74.20
74.10
-1.00
1
12235
10:38:42
74.10
74.20
74.10
-1.00
1
12234
10:38:41
74.00
74.10
74.10
-1.00
1
12233
10:38:29
73.90
74.10
74.10
-1.00
1
12232
10:38:27
74.00
74.10
74.00
-1.10
2
12231
10:38:27
74.00
74.10
74.00
-1.10
1
12229
10:38:25
74.00
74.20
74.00
-1.10
6
12228
10:38:25
74.10
74.20
74.10
-1.00
1
12222
10:38:23
74.00
74.20
74.00
-1.10
17
12221
10:38:23
74.10
74.20
74.10
-1.00
1
12204
10:38:14
74.10
74.20
74.10
-1.00
4
12203
10:38:13
74.00
74.20
74.20
-0.90
1
12199
10:38:05
74.10
74.20
74.10
-1.00
1
12198
10:38:03
74.00
74.20
74.20
-0.90
6
12197
10:38:03
74.10
74.20
74.10
-1.00
1
12191
10:38:03
74.10
74.20
74.10
-1.00
2
12190
10:37:54
74.10
74.30
74.10
-1.00
1
12188
10:37:53
74.00
74.30
74.00
-1.10
1
12187
10:37:47
74.10
74.30
74.10
-1.00
1
12186
10:37:46
74.00
74.30
74.30
-0.80
1
12185
10:37:44
74.10
74.30
74.10
-1.00
1
12184
10:37:44
74.20
74.30
74.20
-0.90
1
12183
10:37:40
74.20
74.30
74.20
-0.90
1
12182
10:37:39
74.10
74.30
74.10
-1.00
26
12181
10:37:39
74.20
74.30
74.20
-0.90
1
12155
10:37:31
74.20
74.30
74.20
-0.90
2
12154
10:37:28
74.00
74.20
74.20
-0.90
1
12152
10:37:26
74.00
74.20
74.20
-0.90
1
12151
10:37:21
74.00
74.20
74.20
-0.90
2
12150
10:37:20
74.00
74.20
74.00
-1.10
1
12148
10:37:17
74.00
74.20
74.20
-0.90
1
12147
10:36:49
74.00
74.20
74.00
-1.10
1
12146
10:36:49
74.00
74.10
74.10
-1.00
1
12145
10:36:47
74.00
74.10
74.00
-1.10
1
12144
10:36:47
74.00
74.10
74.00
-1.10
5
12143
10:36:47
74.00
74.10
74.00
-1.10
11
12138
10:36:46
74.00
74.10
74.00
-1.10
11
12127
10:36:42
74.00
74.10
74.10
-1.00
1
12116
10:36:42
74.00
74.10
74.10
-1.00
1
12115
10:36:40
74.00
74.10
74.00
-1.10
1
12114
10:36:34
74.00
74.10
74.00
-1.10
1
12113
10:36:31
73.90
74.00
74.00
-1.10
3
12112
10:36:31
73.90
74.00
74.00
-1.10
23
12109
10:36:31
73.90
74.00
74.00
-1.10
15
12086
10:36:30
73.90
74.00
74.00
-1.10
1
12071
10:36:27
73.90
74.00
74.00
-1.10
5
12070
10:36:15
73.90
74.00
74.00
-1.10
1
12065
10:36:12
73.90
74.00
73.90
-1.20
1
12064
10:36:10
73.90
74.00
74.00
-1.10
2
12063
10:36:03
73.90
74.00
73.90
-1.20
1
12061
10:35:57
73.90
74.00
74.00
-1.10
1
12060
10:35:49
73.90
74.00
74.00
-1.10
7
12059
10:35:42
73.90
74.00
73.90
-1.20
1
12052
10:35:40
73.90
74.00
73.90
-1.20
2
12051
10:35:34
73.90
74.00
73.90
-1.20
4
12049
10:35:16
73.80
73.90
73.90
-1.20
1
12045
10:35:14
73.80
73.90
73.90
-1.20
2
12044
10:35:13
73.80
73.90
73.90
-1.20
1
12042
10:35:02
73.80
73.90
73.90
-1.20
1
12041
10:35:01
73.80
73.90
73.90
-1.20
2
12040
10:34:53
73.80
73.90
73.80
-1.30
1
12038
10:34:47
73.80
73.90
73.90
-1.20
1
12037
10:34:47
73.80
73.90
73.90
-1.20
1
12036
10:34:41
73.80
73.90
73.90
-1.20
1
12035
10:34:39
73.80
73.90
73.90
-1.20
1
12034
10:34:36
73.80
73.90
73.90
-1.20
2
12033
10:34:36
73.80
73.90
73.90
-1.20
1
12031
10:34:19
73.80
73.90
73.90
-1.20
1
12030
10:34:17
73.80
73.90
73.90
-1.20
1
12029
10:34:12
73.80
73.90
73.90
-1.20
1
12028
10:34:11
73.80
73.90
73.80
-1.30
4
12027
10:34:02
73.80
73.90
73.90
-1.20
1
12023
10:33:59
73.80
73.90
73.80
-1.30
1
12022
10:33:44
73.80
73.90
73.80
-1.30
1
12021
10:33:23
73.80
73.90
73.80
-1.30
1
12020
10:33:11
73.80
73.90
73.80
-1.30
1
12019
10:33:09
73.80
73.90
73.80
-1.30
1
12018
10:33:06
73.70
73.80
73.80
-1.30
2
12017
10:33:05
73.70
73.80
73.80
-1.30
1
12015
10:33:03
73.70
73.80
73.80
-1.30
1
12014
10:33:02
73.70
73.80
73.80
-1.30
2
12013
10:33:00
73.70
73.80
73.80
-1.30
1
12011
10:32:56
73.70
73.80
73.80
-1.30
1
12010
10:32:52
73.70
73.80
73.80
-1.30
1
12009
10:32:46
73.70
73.80
73.80
-1.30
1
12008
10:32:41
73.70
73.80
73.80
-1.30
1
12007
10:32:31
73.70
73.80
73.80
-1.30
5
12006
10:32:28
73.70
73.80
73.70
-1.40
1
12001
10:32:26
73.70
73.80
73.80
-1.30
1
12000
10:32:26
73.70
73.80
73.80
-1.30
1
11999
10:32:22
73.70
73.80
73.80
-1.30
1
11998
10:32:19
73.70
73.80
73.80
-1.30
1
11997
10:32:16
73.70
73.80
73.80
-1.30
1
11996
10:32:15
73.70
73.80
73.80
-1.30
5
11995
10:32:13
73.70
73.80
73.80
-1.30
1
11990
10:32:11
73.70
73.80
73.80
-1.30
2
11989
10:32:06
73.70
73.80
73.80
-1.30
2
11987
10:32:03
73.70
73.80
73.80
-1.30
1
11985
10:31:58
73.70
73.80
73.80
-1.30
2
11984
10:31:52
73.70
73.80
73.80
-1.30
1
11982
10:31:49
73.70
73.80
73.70
-1.40
10
11981
10:31:42
73.70
73.80
73.80
-1.30
8
11971
10:31:39
73.70
73.80
73.70
-1.40
1
11963
10:31:23
73.70
73.80
73.70
-1.40
4
11962
10:31:21
73.70
73.80
73.70
-1.40
3
11958
10:30:57
73.60
73.70
73.70
-1.40
1
11955
10:30:49
73.60
73.70
73.70
-1.40
1
11954
10:30:49
73.60
73.70
73.70
-1.40
3
11953
10:30:48
73.60
73.70
73.70
-1.40
1
11950
10:30:40
73.70
73.80
73.70
-1.40
1
11949
10:30:28
73.70
73.80
73.70
-1.40
1
11948
10:30:23
73.70
73.80
73.60
-1.50
14
11947
10:30:23
73.70
73.80
73.70
-1.40
1
11933
10:30:23
73.60
73.70
73.70
-1.40
2
11932
10:30:21
73.70
73.80
73.70
-1.40
27
11930
10:30:21
73.70
73.80
73.80
-1.30
1
11903
10:30:17
73.70
73.80
73.80
-1.30
1
11902
10:30:08
73.70
73.80
73.80
-1.30
1
11901
10:29:55
73.80
73.90
73.80
-1.30
1
11900
10:29:55
73.70
73.80
73.80
-1.30
4
11899
10:29:53
73.70
73.80
73.70
-1.40
1
11895
10:29:51
73.70
73.80
73.80
-1.30
1
11894
10:29:31
73.70
73.80
73.70
-1.40
5
11893
10:29:24
73.70
73.80
73.70
-1.40
2
11888
10:29:24
73.70
73.80
73.80
-1.30
1
11886
10:29:21
73.70
73.80
73.70
-1.40
20
11885
10:29:20
73.80
73.90
73.80
-1.30
1
11865
10:29:19
73.70
73.80
73.80
-1.30
13
11864
10:29:14
73.70
73.80
73.70
-1.40
1
11851
10:29:13
73.70
73.80
73.80
-1.30
1
11850
10:29:09
73.70
73.80
73.70
-1.40
2
11849
10:29:09
73.70
73.80
73.70
-1.40
2
11847
10:29:08
73.70
73.80
73.80
-1.30
1
11845
10:29:02
73.70
73.80
73.80
-1.30
1
11844
10:28:57
73.70
73.80
73.80
-1.30
1
11843
10:28:54
73.70
73.80
73.80
-1.30
2
11842
10:28:53
73.70
73.80
73.70
-1.40
1
11840
10:28:53
73.70
73.80
73.70
-1.40
1
11839
10:28:53
73.70
73.80
73.70
-1.40
1
11838
10:28:53
73.70
73.80
73.70
-1.40
1
11837
10:28:53
73.70
73.80
73.70
-1.40
20
11836
10:28:52
73.70
73.80
73.70
-1.40
1
11816
10:28:49
73.70
73.80
73.70
-1.40
10
11815
10:28:45
73.70
73.80
73.70
-1.40
10
11805
10:28:45
73.70
73.80
73.80
-1.30
2
11795
10:28:44
73.70
73.80
73.80
-1.30
1
11793
10:28:41
73.70
73.80
73.80
-1.30
1
11792
10:28:39
73.70
73.80
73.70
-1.40
1
11791
10:28:35
73.70
73.80
73.70
-1.40
2
11790
10:28:34
73.70
73.80
73.70
-1.40
1
11788
10:28:27
73.70
73.80
73.70
-1.40
1
11787
10:28:24
73.70
73.80
73.80
-1.30
2
11786
10:28:23
73.70
73.80
73.70
-1.40
1
11784
10:28:20
73.70
73.80
73.70
-1.40
1
11783
10:28:20
73.70
73.80
73.80
-1.30
1
11782
10:28:19
73.80
73.90
73.80
-1.30
3
11781
10:28:18
73.70
73.80
73.80
-1.30
2
11778
10:28:16
73.70
73.80
73.80
-1.30
1
11776
10:28:16
73.70
73.80
73.80
-1.30
1
11775
10:28:11
73.80
73.90
73.80
-1.30
1
11774
10:28:10
73.70
73.80
73.80
-1.30
4
11773
10:28:09
73.70
73.80
73.80
-1.30
1
11769
10:28:07
73.70
73.80
73.70
-1.40
1
11768
10:28:07
73.70
73.80
73.80
-1.30
1
11767
10:28:03
73.70
73.80
73.80
-1.30
1
11766
10:28:02
73.70
73.80
73.80
-1.30
1
11765
10:27:54
73.80
73.90
73.80
-1.30
3
11764
10:27:52
73.80
73.90
73.80
-1.30
1
11761
10:27:50
73.80
73.90
73.80
-1.30
1
11760
10:27:50
73.80
73.90
73.80
-1.30
1
11759
10:27:48
73.80
73.90
73.80
-1.30
1
11758
10:27:44
73.80
73.90
73.80
-1.30
2
11757
10:27:44
73.80
73.90
73.80
-1.30
1
11755
10:27:44
73.80
73.90
73.80
-1.30
3
11754
10:27:42
73.80
73.90
73.80
-1.30
1
11751
10:27:20
73.80
73.90
73.80
-1.30
1
11750
10:27:18
73.80
73.90
73.80
-1.30
1
11749
10:27:13
73.80
73.90
73.90
-1.20
1
11748
10:27:03
73.80
73.90
73.90
-1.20
2
11747
10:26:54
73.80
73.90
73.90
-1.20
1
11745
10:26:52
73.80
73.90
73.90
-1.20
1
11744
10:26:47
73.80
73.90
73.90
-1.20
1
11743
10:26:47
73.80
73.90
73.80
-1.30
1
11742
10:26:40
73.80
73.90
73.80
-1.30
1
11741
10:26:32
73.80
73.90
73.80
-1.30
2
11740
10:26:31
73.80
73.90
73.80
-1.30
1
11738
10:26:27
73.80
73.90
73.80
-1.30
1
11737
10:26:16
73.70
73.80
73.80
-1.30
4
11736
10:26:15
73.70
73.80
73.80
-1.30
1
11732
10:26:15
73.70
73.80
73.70
-1.40
1
11731
10:26:10
73.70
73.80
73.80
-1.30
2
11730
10:26:09
73.70
73.80
73.70
-1.40
1
11728
10:26:01
73.70
73.80
73.70
-1.40
1
11727
10:25:57
73.70
73.80
73.80
-1.30
1
11726
10:25:55
73.70
73.90
73.90
-1.20
1
11725
10:25:55
73.80
73.90
73.80
-1.30
1
11724
10:25:53
73.80
73.90
73.80
-1.30
1
11723
10:25:51
73.80
73.90
73.80
-1.30
1
11722
10:25:49
73.80
73.90
73.80
-1.30
1
11721
10:25:46
73.80
73.90
73.80
-1.30
1
11720
10:25:44
73.80
73.90
73.80
-1.30
1
11719
10:25:42
73.80
73.90
73.80
-1.30
1
11718
10:25:41
73.80
73.90
73.80
-1.30
1
11717
10:25:41
73.80
73.90
73.80
-1.30
2
11716
10:25:36
73.80
73.90
73.80
-1.30
1
11714
10:25:33
73.80
73.90
73.80
-1.30
3
11713
10:25:33
73.80
73.90
73.80
-1.30
1
11710
10:25:33
73.80
73.90
73.80
-1.30
1
11709
10:25:30
73.80
73.90
73.80
-1.30
3
11708
10:25:28
73.80
73.90
73.80
-1.30
2
11705
10:25:27
73.80
73.90
73.80
-1.30
3
11703
10:25:23
73.80
73.90
73.80
-1.30
1
11700
10:25:20
73.80
73.90
73.80
-1.30
1
11699
10:25:19
73.80
73.90
73.80
-1.30
1
11698
10:25:17
73.80
73.90
73.80
-1.30
2
11697
10:25:13
73.80
73.90
73.90
-1.20
1
11695
10:25:13
73.80
73.90
73.80
-1.30
10
11694
10:25:11
73.80
73.90
73.80
-1.30
1
11684
10:25:09
73.80
73.90
73.80
-1.30
1
11683
10:25:07
73.80
73.90
73.80
-1.30
3
11682
10:25:01
73.80
73.90
73.80
-1.30
1
11679
10:24:58
73.80
73.90
73.80
-1.30
1
11678
10:24:53
73.80
73.90
73.80
-1.30
1
11677
10:24:48
73.80
73.90
73.80
-1.30
1
11676
10:24:48
73.80
73.90
73.90
-1.20
5
11675
10:24:45
73.80
73.90
73.80
-1.30
2
11670
10:24:43
73.80
73.90
73.80
-1.30
1
11668
10:24:43
73.80
73.90
73.80
-1.30
1
11667
10:24:37
73.80
73.90
73.90
-1.20
1
11666
10:24:33
73.90
74.00
73.90
-1.20
1
11665
10:24:32
73.80
73.90
73.90
-1.20
1
11664
10:24:26
73.80
73.90
73.90
-1.20
1
11663
10:24:23
73.90
74.00
73.90
-1.20
4
11662
10:24:23
73.90
74.00
73.90
-1.20
4
11658
10:24:21
73.90
74.00
73.90
-1.20
11
11654
10:24:14
73.90
74.00
73.90
-1.20
1
11643
10:23:50
73.90
74.00
73.90
-1.20
1
11642
10:23:47
73.90
74.00
73.90
-1.20
5
11641
10:23:46
73.90
74.00
73.90
-1.20
5
11636
10:23:45
73.90
74.00
73.90
-1.20
1
11631
10:23:41
73.90
74.00
73.90
-1.20
1
11630
10:23:41
73.80
73.90
73.90
-1.20
2
11629
10:23:41
73.90
74.00
73.90
-1.20
1
11627
10:23:39
73.90
74.00
73.90
-1.20
1
11626
10:23:38
73.90
74.00
73.90
-1.20
3
11625
10:23:36
73.80
73.90
73.90
-1.20
7
11622
10:23:36
73.80
73.90
73.90
-1.20
1
11615
10:23:36
73.80
73.90
73.90
-1.20
15
11614
10:23:33
73.80
73.90
73.90
-1.20
1
11599
10:23:26
73.80
73.90
73.90
-1.20
1
11598
10:23:24
73.80
73.90
73.80
-1.30
10
11597
10:23:23
73.80
73.90
73.90
-1.20
1
11587
10:23:21
73.80
73.90
73.80
-1.30
4
11586
10:23:20
73.80
73.90
73.80
-1.30
1
11582
10:23:16
73.80
73.90
73.80
-1.30
3
11581
10:23:15
73.80
73.90
73.90
-1.20
1
11578
10:23:15
73.80
73.90
73.80
-1.30
2
11577
10:23:14
73.80
73.90
73.80
-1.30
1
11575
10:23:12
73.80
73.90
73.80
-1.30
2
11574
10:23:11
73.80
73.90
73.80
-1.30
1
11572
10:23:11
73.80
73.90
73.80
-1.30
1
11571
10:23:11
73.80
73.90
73.80
-1.30
2
11570
10:23:07
73.80
73.90
73.80
-1.30
1
11568
10:23:06
73.80
73.90
73.80
-1.30
5
11567
10:23:06
73.80
73.90
73.80
-1.30
1
11562
10:23:06
73.80
73.90
73.80
-1.30
1
11561
10:23:04
73.80
73.90
73.90
-1.20
1
11560
10:23:02
73.80
73.90
73.80
-1.30
1
11559
10:22:59
73.80
73.90
73.80
-1.30
1
11558
10:22:58
73.80
73.90
73.80
-1.30
1
11557
10:22:58
73.80
73.90
73.80
-1.30
1
11556
10:22:58
73.80
73.90
73.80
-1.30
1
11555
10:22:57
73.80
73.90
73.80
-1.30
1
11554
10:22:56
73.80
73.90
73.80
-1.30
10
11553
10:22:55
73.80
73.90
73.80
-1.30
1
11543
10:22:55
73.80
73.90
73.80
-1.30
10
11542
10:22:54
73.80
73.90
73.80
-1.30
2
11532
10:22:52
73.80
73.90
73.80
-1.30
1
11530
10:22:52
73.80
73.90
73.80
-1.30
3
11529
10:22:49
73.80
73.90
73.80
-1.30
1
11526
10:22:48
73.80
73.90
73.80
-1.30
1
11525
10:22:45
73.80
73.90
73.80
-1.30
1
11524
10:22:43
73.80
73.90
73.80
-1.30
16
11523
10:22:41
73.80
73.90
73.80
-1.30
1
11507
10:22:40
73.80
73.90
73.90
-1.20
1
11506
10:22:37
73.80
73.90
73.90
-1.20
1
11505
10:22:35
73.80
73.90
73.90
-1.20
1
11504
10:22:34
73.80
73.90
73.80
-1.30
1
11503
10:22:34
73.80
73.90
73.90
-1.20
1
11502
10:22:33
73.80
73.90
73.80
-1.30
3
11501
10:22:28
73.80
73.90
73.90
-1.20
2
11498
10:22:22
73.80
74.00
73.80
-1.30
1
11496
10:22:22
73.90
74.00
73.90
-1.20
1
11495
10:22:20
73.90
74.00
73.90
-1.20
1
11494
10:22:20
73.90
74.00
73.90
-1.20
1
11493
10:22:16
73.80
74.00
73.80
-1.30
1
11492
10:22:14
73.80
74.00
73.80
-1.30
2
11491
10:22:13
73.80
74.00
73.80
-1.30
2
11489
10:22:13
73.90
74.00
73.90
-1.20
1
11487
10:22:12
73.80
74.00
73.80
-1.30
1
11486
10:22:11
73.90
74.00
73.90
-1.20
1
11485
10:22:11
73.90
74.00
73.90
-1.20
10
11484
10:22:10
73.90
74.00
73.90
-1.20
3
11474
10:22:05
73.90
74.00
73.90
-1.20
2
11471
10:22:03
73.90
74.00
73.90
-1.20
1
11469
10:22:02
73.90
74.00
73.90
-1.20
5
11468
10:21:58
73.90
74.00
73.90
-1.20
2
11463
10:21:58
73.90
74.00
73.90
-1.20
1
11461
10:21:58
73.90
74.00
73.90
-1.20
1
11460
10:21:58
73.90
74.00
74.00
-1.10
1
11459
10:21:56
73.90
74.00
73.90
-1.20
3
11458
10:21:54
73.90
74.00
73.90
-1.20
5
11455
10:21:54
73.90
74.00
73.90
-1.20
5
11450
10:21:54
73.90
74.00
73.90
-1.20
1
11445
10:21:53
73.90
74.00
73.90
-1.20
1
11444
10:21:52
73.90
74.00
73.90
-1.20
13
11443
10:21:48
73.90
74.00
73.90
-1.20
2
11430
10:21:48
73.90
74.00
73.90
-1.20
1
11428
10:21:48
73.90
74.00
73.90
-1.20
2
11427
10:21:44
73.90
74.00
74.00
-1.10
1
11425
10:21:43
74.00
74.10
74.00
-1.10
39
11424
10:21:41
74.00
74.10
74.00
-1.10
10
11385
10:21:40
74.00
74.10
74.00
-1.10
1
11375
10:21:39
74.00
74.10
74.00
-1.10
3
11374
10:21:39
74.00
74.10
74.00
-1.10
1
11371
10:21:39
74.00
74.10
74.00
-1.10
9
11370
10:21:38
74.00
74.10
74.00
-1.10
26
11361
10:21:37
74.00
74.10
74.00
-1.10
20
11335
10:21:37
74.00
74.10
74.00
-1.10
40
11315
10:21:37
74.00
74.10
74.00
-1.10
1
11275
10:21:37
74.00
74.10
74.00
-1.10
1
11274
10:21:37
74.00
74.10
74.00
-1.10
2
11273
10:21:37
74.00
74.10
74.00
-1.10
19
11271
10:21:24
74.00
74.10
74.10
-1.00
1
11252
10:21:22
74.00
74.10
74.00
-1.10
5
11251
10:21:13
74.00
74.10
74.00
-1.10
1
11246
10:21:05
74.10
74.20
74.10
-1.00
2
11245
10:21:05
74.00
74.10
74.10
-1.00
2
11243
10:21:01
74.10
74.20
74.10
-1.00
31
11241
10:21:01
74.10
74.20
74.10
-1.00
1
11210
10:20:48
74.10
74.20
74.10
-1.00
1
11209
10:20:42
74.10
74.20
74.20
-0.90
1
11208
10:20:39
74.10
74.20
74.10
-1.00
1
11207
10:20:25
74.10
74.20
74.10
-1.00
1
11206
10:20:18
74.10
74.20
74.10
-1.00
10
11205
10:19:51
74.10
74.20
74.10
-1.00
1
11195
10:19:41
74.10
74.20
74.20
-0.90
1
11194
10:19:32
74.20
74.30
74.20
-0.90
1
11193
10:19:24
74.10
74.20
74.20
-0.90
3
11192
10:19:15
74.10
74.20
74.20
-0.90
1
11189
10:19:06
74.10
74.20
74.10
-1.00
1
11188
10:18:56
74.20
74.30
74.20
-0.90
1
11187
10:18:54
74.20
74.30
74.20
-0.90
1
11186
10:18:54
74.10
74.20
74.20
-0.90
1
11185
10:18:51
74.10
74.20
74.20
-0.90
3
11184
10:18:40
74.10
74.20
74.20
-0.90
2
11181
10:18:39
74.10
74.20
74.20
-0.90
1
11179
10:18:36
74.10
74.20
74.20
-0.90
1
11178
10:18:31
74.10
74.20
74.20
-0.90
1
11177
10:18:30
74.10
74.20
74.10
-1.00
5
11176
10:18:21
74.10
74.20
74.10
-1.00
4
11171
10:18:21
74.10
74.20
74.10
-1.00
1
11167
10:18:20
74.10
74.20
74.10
-1.00
1
11166
10:18:09
74.10
74.20
74.10
-1.00
1
11165
10:18:08
74.10
74.20
74.10
-1.00
1
11164
10:18:03
74.10
74.20
74.10
-1.00
1
11163
10:18:01
74.10
74.20
74.10
-1.00
1
11162
10:17:58
74.10
74.20
74.10
-1.00
1
11161
10:17:49
74.10
74.20
74.10
-1.00
1
11160
10:17:40
74.10
74.20
74.20
-0.90
1
11159
10:17:14
74.10
74.20
74.20
-0.90
1
11158
10:17:08
74.10
74.20
74.20
-0.90
1
11157
10:17:05
74.10
74.20
74.10
-1.00
1
11156
10:17:01
74.10
74.20
74.10
-1.00
1
11155
10:16:59
74.10
74.20
74.10
-1.00
1
11154
10:16:57
74.20
74.30
74.20
-0.90
11
11153
10:16:57
74.20
74.30
74.20
-0.90
3
11142
10:16:50
74.20
74.30
74.20
-0.90
1
11139
10:16:49
74.20
74.30
74.30
-0.80
1
11138
10:16:24
74.20
74.30
74.20
-0.90
1
11137
10:16:23
74.20
74.30
74.30
-0.80
1
11136
10:16:17
74.20
74.30
74.30
-0.80
1
11135
10:16:08
74.20
74.30
74.30
-0.80
1
11134
10:16:07
74.20
74.30
74.30
-0.80
1
11133
10:15:51
74.30
74.40
74.30
-0.80
1
11132
10:15:45
74.30
74.40
74.30
-0.80
1
11131
10:15:40
74.30
74.40
74.30
-0.80
1
11130
10:15:28
74.20
74.30
74.30
-0.80
1
11129
10:15:19
74.20
74.30
74.30
-0.80
1
11128
10:15:15
74.20
74.30
74.30
-0.80
2
11127
10:15:14
74.20
74.30
74.30
-0.80
1
11125
10:15:11
74.20
74.30
74.30
-0.80
2
11124
10:15:05
74.20
74.30
74.30
-0.80
1
11122
10:15:04
74.20
74.30
74.30
-0.80
1
11121
10:15:01
74.20
74.30
74.30
-0.80
1
11120
10:15:01
74.20
74.30
74.20
-0.90
1
11119
10:14:44
74.20
74.30
74.30
-0.80
1
11118
10:14:33
74.20
74.30
74.20
-0.90
1
11117
10:14:12
74.20
74.30
74.20
-0.90
1
11116
10:14:10
74.20
74.30
74.20
-0.90
1
11115
10:14:08
74.20
74.30
74.20
-0.90
1
11114
10:14:00
74.20
74.30
74.20
-0.90
3
11113
10:13:59
74.10
74.20
74.20
-0.90
1
11110
10:13:56
74.10
74.20
74.20
-0.90
1
11109
10:13:56
74.10
74.20
74.20
-0.90
1
11108
10:13:55
74.10
74.20
74.20
-0.90
1
11107
10:13:44
74.10
74.20
74.20
-0.90
3
11106
10:13:33
74.10
74.20
74.10
-1.00
1
11103
10:13:25
74.10
74.20
74.20
-0.90
1
11102
10:13:25
74.10
74.20
74.10
-1.00
1
11101
10:13:25
74.10
74.20
74.20
-0.90
2
11100
10:13:24
74.10
74.20
74.20
-0.90
1
11098
10:13:15
74.10
74.20
74.10
-1.00
1
11097
10:13:10
74.00
74.10
74.10
-1.00
1
11096
10:13:10
74.00
74.10
74.10
-1.00
5
11095
10:13:03
74.00
74.10
74.10
-1.00
2
11090
10:13:00
74.10
74.20
74.10
-1.00
3
11088
10:12:56
74.00
74.10
74.10
-1.00
1
11085
10:12:54
74.00
74.10
74.10
-1.00
1
11084
10:12:53
74.00
74.10
74.10
-1.00
2
11083
10:12:50
74.00
74.10
74.10
-1.00
2
11081
10:12:50
74.00
74.10
74.10
-1.00
1
11079
10:12:47
74.00
74.10
74.10
-1.00
1
11078
10:12:45
74.00
74.10
74.00
-1.10
2
11077
10:12:44
74.00
74.10
74.10
-1.00
1
11075
10:12:40
74.00
74.10
74.10
-1.00
3
11074
10:12:35
74.00
74.10
74.00
-1.10
2
11071
10:12:35
74.00
74.10
74.00
-1.10
4
11069
10:12:33
74.00
74.10
74.00
-1.10
16
11065
10:12:33
74.00
74.10
74.10
-1.00
1
11049
10:12:32
74.00
74.10
74.00
-1.10
2
11048
10:12:29
74.00
74.10
74.00
-1.10
3
11046
10:12:26
74.00
74.10
74.00
-1.10
1
11043
10:12:24
74.00
74.10
74.00
-1.10
3
11042
10:12:24
74.00
74.10
74.00
-1.10
1
11039
10:12:24
74.00
74.10
74.00
-1.10
2
11038
10:12:24
74.00
74.10
74.10
-1.00
10
11036
10:12:22
74.00
74.10
74.10
-1.00
1
11026
10:12:19
74.10
74.20
74.10
-1.00
32
11025
10:12:19
74.10
74.20
74.10
-1.00
12
10993
10:12:19
74.10
74.20
74.10
-1.00
2
10981
10:12:19
74.10
74.20
74.10
-1.00
2
10979
10:12:18
74.10
74.20
74.10
-1.00
1
10977
10:12:16
74.10
74.20
74.10
-1.00
1
10976
10:12:16
74.10
74.20
74.10
-1.00
3
10975
10:12:15
74.10
74.20
74.10
-1.00
1
10972
10:12:12
74.10
74.20
74.10
-1.00
33
10971
10:12:10
74.10
74.20
74.10
-1.00
1
10938
10:12:09
74.10
74.20
74.10
-1.00
1
10937
10:12:07
74.10
74.20
74.10
-1.00
1
10936
10:12:05
74.10
74.20
74.10
-1.00
6
10935
10:12:00
74.10
74.20
74.10
-1.00
3
10929
10:11:59
74.10
74.20
74.10
-1.00
6
10926
10:11:56
74.10
74.20
74.10
-1.00
1
10920
10:11:53
74.10
74.20
74.20
-0.90
1
10919
10:11:53
74.10
74.20
74.20
-0.90
3
10918
10:11:50
74.10
74.20
74.10
-1.00
8
10915
10:11:50
74.10
74.20
74.20
-0.90
1
10907
10:11:50
74.10
74.20
74.10
-1.00
2
10906
10:11:49
74.20
74.40
74.20
-0.90
44
10904
10:11:49
74.20
74.40
74.20
-0.90
24
10860
10:11:49
74.20
74.40
74.20
-0.90
1
10836
10:11:45
74.30
74.40
74.30
-0.80
17
10835
10:11:28
74.30
74.40
74.30
-0.80
1
10818
10:11:18
74.30
74.40
74.30
-0.80
1
10817
10:11:01
74.30
74.50
74.50
-0.60
1
10816
10:11:00
74.30
74.50
74.30
-0.80
3
10815
10:10:57
74.30
74.50
74.30
-0.80
2
10812
10:10:56
74.30
74.50
74.30
-0.80
1
10810
10:10:53
74.30
74.40
74.40
-0.70
1
10809
10:10:39
74.20
74.30
74.30
-0.80
1
10808
10:10:36
74.20
74.30
74.30
-0.80
1
10807
10:10:35
74.20
74.40
74.50
-0.60
3
10806
10:10:35
74.20
74.40
74.40
-0.70
7
10803
10:10:33
74.20
74.40
74.20
-0.90
1
10796
10:10:32
74.20
74.40
74.20
-0.90
1
10795
10:10:28
74.30
74.40
74.30
-0.80
5
10794
10:10:27
74.30
74.40
74.30
-0.80
1
10789
10:10:18
74.20
74.50
74.20
-0.90
1
10788
10:10:17
74.20
74.50
74.20
-0.90
1
10787
10:10:15
74.30
74.50
74.30
-0.80
5
10786
10:10:15
74.20
74.50
74.20
-0.90
2
10781
10:10:02
74.20
74.50
74.50
-0.60
1
10779
10:10:02
74.30
74.50
74.30
-0.80
14
10778
10:10:02
74.30
74.50
74.30
-0.80
1
10764
10:10:02
74.30
74.50
74.30
-0.80
1
10763
10:10:02
74.30
74.50
74.30
-0.80
8
10762
10:10:02
74.50
74.60
74.50
-0.60
1
10754
10:10:00
74.40
74.60
74.40
-0.70
35
10753
10:10:00
74.40
74.60
74.40
-0.70
3
10718
10:09:54
74.40
74.60
74.40
-0.70
1
10715
10:09:46
74.40
74.60
74.40
-0.70
1
10714
10:09:46
74.40
74.60
74.60
-0.50
1
10713
10:09:31
74.40
74.60
74.40
-0.70
1
10712
10:09:26
74.50
74.60
74.50
-0.60
3
10711
10:09:19
74.40
74.60
74.60
-0.50
1
10708
10:09:18
74.40
74.60
74.40
-0.70
1
10707
10:09:15
74.50
74.60
74.50
-0.60
1
10706
10:09:14
74.40
74.50
74.60
-0.50
1
10705
10:09:14
74.40
74.50
74.50
-0.60
1
10704
10:09:02
74.40
74.50
74.50
-0.60
3
10703
10:09:00
74.40
74.50
74.40
-0.70
3
10700
10:08:42
74.40
74.50
74.50
-0.60
1
10697
10:08:41
74.40
74.50
74.50
-0.60
1
10696
10:08:26
74.50
74.60
74.50
-0.60
2
10695
10:08:14
74.50
74.60
74.50
-0.60
2
10693
10:08:14
74.40
74.50
74.50
-0.60
3
10691
10:08:02
74.40
74.50
74.50
-0.60
1
10688
10:08:00
74.40
74.50
74.40
-0.70
3
10687
10:07:58
74.40
74.50
74.50
-0.60
1
10684
10:07:57
74.40
74.50
74.50
-0.60
2
10683
10:07:55
74.40
74.50
74.50
-0.60
1
10681
10:07:55
74.40
74.50
74.40
-0.70
1
10680
10:07:46
74.40
74.50
74.50
-0.60
1
10679
10:07:42
74.40
74.50
74.50
-0.60
1
10678
10:07:42
74.40
74.50
74.50
-0.60
1
10677
10:07:38
74.40
74.50
74.50
-0.60
1
10676
10:07:36
74.40
74.50
74.50
-0.60
1
10675
10:07:25
74.40
74.50
74.50
-0.60
1
10674
10:07:23
74.40
74.50
74.50
-0.60
1
10673
10:07:19
74.40
74.50
74.50
-0.60
1
10672
10:07:16
74.40
74.50
74.40
-0.70
1
10671
10:07:16
74.40
74.50
74.50
-0.60
1
10670
10:07:08
74.40
74.50
74.40
-0.70
1
10669
10:07:00
74.40
74.50
74.40
-0.70
3
10668
10:06:37
74.40
74.50
74.50
-0.60
1
10665
10:06:37
74.40
74.50
74.50
-0.60
1
10664
10:06:22
74.40
74.50
74.50
-0.60
1
10663
10:06:10
74.40
74.50
74.50
-0.60
5
10662
10:06:06
74.40
74.50
74.50
-0.60
1
10657
10:06:01
74.40
74.50
74.40
-0.70
1
10656
10:06:00
74.40
74.50
74.40
-0.70
3
10655
10:06:00
74.40
74.50
74.50
-0.60
1
10652
10:05:56
74.40
74.50
74.50
-0.60
1
10651
10:05:53
74.50
74.60
74.50
-0.60
4
10650
10:05:53
74.50
74.60
74.50
-0.60
3
10646
10:05:53
74.50
74.60
74.50
-0.60
4
10643
10:05:53
74.50
74.60
74.50
-0.60
3
10639
10:05:46
74.50
74.60
74.50
-0.60
1
10636
10:05:18
74.60
74.70
74.60
-0.50
15
10635
10:05:12
74.60
74.70
74.60
-0.50
1
10620
10:05:00
74.60
74.70
74.60
-0.50
4
10619
10:05:00
74.60
74.70
74.60
-0.50
3
10615
10:04:54
74.60
74.70
74.70
-0.40
1
10612
10:04:50
74.60
74.70
74.70
-0.40
1
10611
10:04:22
74.50
74.60
74.60
-0.50
5
10610
10:04:19
74.50
74.60
74.60
-0.50
1
10605
10:04:14
74.50
74.60
74.60
-0.50
3
10604
10:04:02
74.50
74.60
74.60
-0.50
1
10601
10:03:53
74.50
74.60
74.50
-0.60
1
10600
10:03:45
74.50
74.60
74.50
-0.60
4
10599
10:03:31
74.50
74.60
74.50
-0.60
1
10595
10:03:31
74.50
74.60
74.50
-0.60
5
10594
10:03:21
74.60
74.70
74.60
-0.50
1
10589
10:03:21
74.60
74.70
74.60
-0.50
1
10588
10:03:19
74.60
74.70
74.60
-0.50
1
10587
10:03:17
74.60
74.70
74.60
-0.50
10
10586
10:03:17
74.60
74.70
74.60
-0.50
5
10576
10:03:17
74.50
74.60
74.60
-0.50
5
10571
10:03:15
74.50
74.60
74.60
-0.50
1
10566
10:03:11
74.50
74.60
74.60
-0.50
1
10565
10:03:07
74.50
74.60
74.60
-0.50
1
10564
10:03:00
74.50
74.60
74.60
-0.50
1
10563
10:02:57
74.50
74.60
74.60
-0.50
1
10562
10:02:50
74.40
74.50
74.50
-0.60
12
10561
10:02:48
74.40
74.50
74.50
-0.60
2
10549
10:02:42
74.40
74.50
74.50
-0.60
2
10547
10:02:34
74.40
74.50
74.50
-0.60
1
10545
10:02:30
74.40
74.50
74.50
-0.60
1
10544
10:02:24
74.40
74.50
74.50
-0.60
1
10543
10:02:14
74.40
74.50
74.50
-0.60
1
10542
10:02:12
74.40
74.50
74.50
-0.60
1
10541
10:02:06
74.40
74.50
74.40
-0.70
1
10540
10:01:57
74.40
74.50
74.50
-0.60
1
10539
10:01:55
74.40
74.50
74.40
-0.70
1
10538
10:01:39
74.40
74.50
74.40
-0.70
2
10537
10:00:58
74.30
74.40
74.40
-0.70
1
10535
10:00:48
74.30
74.40
74.40
-0.70
1
10534
10:00:40
74.30
74.40
74.40
-0.70
3
10533
10:00:36
74.30
74.40
74.30
-0.80
2
10530
10:00:33
74.30
74.40
74.30
-0.80
1
10528
10:00:21
74.40
74.50
74.40
-0.70
2
10527
10:00:17
74.30
74.40
74.40
-0.70
1
10525
10:00:15
74.30
74.40
74.40
-0.70
1
10524
10:00:11
74.30
74.40
74.40
-0.70
1
10523
10:00:06
74.30
74.40
74.40
-0.70
1
10522
10:00:02
74.30
74.40
74.40
-0.70
1
10521
09:59:55
74.30
74.40
74.40
-0.70
1
10520
09:59:54
74.30
74.40
74.30
-0.80
1
10519
09:59:41
74.30
74.40
74.30
-0.80
1
10518
09:59:23
74.20
74.30
74.30
-0.80
1
10517
09:59:20
74.30
74.40
74.30
-0.80
1
10516
09:59:14
74.20
74.30
74.30
-0.80
2
10515
09:59:13
74.20
74.30
74.30
-0.80
1
10513
09:59:05
74.20
74.30
74.30
-0.80
1
10512
09:59:05
74.20
74.30
74.30
-0.80
1
10511
09:59:01
74.20
74.30
74.30
-0.80
2
10510
09:59:01
74.20
74.30
74.30
-0.80
4
10508
09:58:52
74.20
74.30
74.30
-0.80
1
10504
09:58:51
74.20
74.30
74.30
-0.80
1
10503
09:58:51
74.20
74.30
74.30
-0.80
1
10502
09:58:48
74.20
74.30
74.30
-0.80
10
10501
09:58:46
74.20
74.30
74.30
-0.80
1
10491
09:58:39
74.20
74.30
74.30
-0.80
1
10490
09:58:38
74.20
74.30
74.20
-0.90
2
10489
09:58:10
74.20
74.30
74.30
-0.80
1
10487
09:58:00
74.30
74.40
74.30
-0.80
1
10486
09:58:00
74.30
74.40
74.30
-0.80
5
10485
09:57:57
74.30
74.40
74.30
-0.80
1
10480
09:57:53
74.30
74.40
74.30
-0.80
1
10479
09:57:50
74.30
74.40
74.30
-0.80
2
10478
09:57:46
74.30
74.40
74.30
-0.80
2
10476
09:57:46
74.30
74.40
74.40
-0.70
1
10474
09:57:35
74.30
74.40
74.30
-0.80
1
10473
09:57:33
74.30
74.40
74.30
-0.80
1
10472
09:57:32
74.30
74.40
74.30
-0.80
1
10471
09:57:31
74.30
74.40
74.30
-0.80
1
10470
09:57:27
74.30
74.40
74.30
-0.80
1
10469
09:57:22
74.30
74.40
74.30
-0.80
1
10468
09:57:21
74.30
74.40
74.40
-0.70
1
10467
09:57:10
74.30
74.40
74.40
-0.70
1
10466
09:57:04
74.40
74.50
74.40
-0.70
3
10465
09:57:03
74.40
74.60
74.40
-0.70
2
10462
09:57:03
74.40
74.60
74.40
-0.70
1
10460
09:57:03
74.40
74.50
74.50
-0.60
1
10459
09:56:52
74.40
74.50
74.40
-0.70
1
10458
09:56:51
74.40
74.50
74.40
-0.70
1
10457
09:56:50
74.40
74.50
74.50
-0.60
1
10456
09:56:33
74.30
74.50
74.50
-0.60
3
10455
09:56:32
74.30
74.50
74.50
-0.60
1
10452
09:56:30
74.40
74.50
74.40
-0.70
7
10451
09:56:30
74.50
74.70
74.50
-0.60
1
10444
09:56:28
74.50
74.60
74.60
-0.50
1
10443
09:56:21
74.50
74.70
74.50
-0.60
7
10442
09:56:21
74.50
74.60
74.60
-0.50
1
10435
09:56:20
74.60
74.70
74.60
-0.50
1
10434
09:56:20
74.60
74.70
74.60
-0.50
9
10433
09:56:20
74.60
74.70
74.60
-0.50
1
10424
09:56:19
74.60
74.70
74.70
-0.40
1
10423
09:56:18
74.60
74.70
74.60
-0.50
1
10422
09:56:17
74.60
74.70
74.70
-0.40
7
10421
09:56:14
74.60
74.70
74.70
-0.40
1
10414
09:56:13
74.60
74.70
74.70
-0.40
1
10413
09:56:08
74.60
74.70
74.70
-0.40
2
10412
09:56:07
74.60
74.70
74.70
-0.40
1
10410
09:56:04
74.60
74.70
74.70
-0.40
1
10409
09:55:59
74.50
74.70
74.70
-0.40
1
10408
09:55:55
74.50
74.60
74.70
-0.40
7
10407
09:55:55
74.50
74.60
74.60
-0.50
3
10400
09:55:54
74.50
74.70
74.50
-0.60
1
10397
09:55:51
74.60
74.70
74.60
-0.50
16
10396
09:55:51
74.50
74.60
74.60
-0.50
4
10380
09:55:51
74.50
74.60
74.60
-0.50
2
10376
09:55:51
74.50
74.60
74.50
-0.60
40
10374
09:55:48
74.50
74.60
74.60
-0.50
1
10334
09:55:43
74.40
74.50
74.50
-0.60
17
10333
09:55:43
74.40
74.50
74.50
-0.60
1
10316
09:55:42
74.40
74.50
74.50
-0.60
1
10315
09:55:40
74.40
74.50
74.50
-0.60
5
10314
09:55:37
74.40
74.50
74.50
-0.60
1
10309
09:55:36
74.40
74.50
74.50
-0.60
2
10308
09:55:36
74.40
74.50
74.50
-0.60
1
10306
09:55:20
74.30
74.40
74.40
-0.70
7
10305
09:55:12
74.30
74.40
74.40
-0.70
1
10298
09:54:58
74.20
74.30
74.30
-0.80
1
10297
09:54:57
74.20
74.30
74.30
-0.80
1
10296
09:54:55
74.20
74.30
74.30
-0.80
10
10295
09:54:39
74.20
74.30
74.30
-0.80
1
10285
09:54:29
74.20
74.30
74.30
-0.80
1
10284
09:54:23
74.20
74.30
74.30
-0.80
1
10283
09:54:20
74.20
74.30
74.20
-0.90
1
10282
09:54:20
74.20
74.30
74.30
-0.80
1
10281
09:54:17
74.20
74.30
74.20
-0.90
15
10280
09:54:15
74.20
74.30
74.20
-0.90
1
10265
09:54:13
74.20
74.30
74.20
-0.90
1
10264
09:53:51
74.20
74.30
74.20
-0.90
1
10263
09:53:47
74.20
74.30
74.20
-0.90
1
10262
09:53:43
74.20
74.30
74.20
-0.90
1
10261
09:53:42
74.20
74.30
74.20
-0.90
1
10260
09:53:35
74.20
74.30
74.20
-0.90
1
10259
09:53:24
74.20
74.30
74.20
-0.90
1
10258
09:53:19
74.10
74.20
74.20
-0.90
1
10257
09:53:14
74.10
74.20
74.20
-0.90
1
10256
09:53:10
74.10
74.30
74.30
-0.80
1
10255
09:53:09
74.10
74.20
74.20
-0.90
1
10254
09:53:09
74.10
74.30
74.10
-1.00
1
10253
09:53:05
74.10
74.30
74.30
-0.80
5
10252
09:53:05
74.20
74.30
74.20
-0.90
6
10247
09:53:05
74.20
74.30
74.20
-0.90
11
10241
09:53:04
74.20
74.30
74.30
-0.80
2
10230
09:53:04
74.20
74.30
74.30
-0.80
1
10228
09:53:03
74.20
74.30
74.30
-0.80
4
10227
09:52:56
74.20
74.30
74.30
-0.80
1
10223
09:52:52
74.20
74.30
74.30
-0.80
20
10222
09:52:51
74.20
74.30
74.20
-0.90
1
10202
09:52:51
74.20
74.30
74.20
-0.90
2
10201
09:52:48
74.20
74.30
74.20
-0.90
4
10199
09:52:48
74.20
74.30
74.20
-0.90
11
10195
09:52:48
74.20
74.30
74.20
-0.90
1
10184
09:52:44
74.20
74.30
74.30
-0.80
1
10183
09:52:43
74.20
74.30
74.20
-0.90
1
10182
09:52:33
74.20
74.30
74.30
-0.80
1
10181
09:52:29
74.30
74.40
74.30
-0.80
6
10180
09:52:17
74.30
74.40
74.30
-0.80
3
10174
09:52:17
74.30
74.40
74.30
-0.80
11
10171
09:52:16
74.30
74.40
74.40
-0.70
1
10160
09:52:14
74.30
74.40
74.40
-0.70
1
10159
09:52:06
74.30
74.40
74.40
-0.70
1
10158
09:52:02
74.30
74.40
74.40
-0.70
1
10157
09:52:02
74.30
74.40
74.30
-0.80
1
10156
09:51:53
74.30
74.40
74.30
-0.80
5
10155
09:51:51
74.30
74.40
74.40
-0.70
2
10150
09:51:50
74.30
74.40
74.40
-0.70
1
10148
09:51:44
74.30
74.40
74.30
-0.80
1
10147
09:51:44
74.30
74.40
74.30
-0.80
1
10146
09:51:44
74.30
74.40
74.30
-0.80
3
10145
09:51:43
74.30
74.40
74.10
-1.00
24
10142
09:51:43
74.30
74.40
74.20
-0.90
30
10118
09:51:43
74.30
74.40
74.30
-0.80
8
10088
09:51:43
74.20
74.30
74.30
-0.80
6
10080
09:51:43
74.20
74.30
74.30
-0.80
1
10074
09:51:43
74.20
74.30
74.30
-0.80
1
10073
09:51:42
74.20
74.30
74.30
-0.80
1
10072
09:51:38
74.20
74.30
74.30
-0.80
1
10071
09:51:37
74.20
74.30
74.20
-0.90
1
10070
09:51:33
74.20
74.30
74.30
-0.80
2
10069
09:51:31
74.20
74.30
74.20
-0.90
1
10067
09:51:22
74.20
74.30
74.20
-0.90
1
10066
09:51:16
74.20
74.30
74.20
-0.90
1
10065
09:51:16
74.20
74.30
74.30
-0.80
1
10064
09:51:15
74.20
74.30
74.20
-0.90
1
10063
09:51:14
74.20
74.30
74.20
-0.90
1
10062
09:51:13
74.20
74.30
74.20
-0.90
1
10061
09:51:12
74.20
74.30
74.30
-0.80
1
10060
09:51:12
74.20
74.30
74.20
-0.90
1
10059
09:51:11
74.20
74.30
74.30
-0.80
1
10058
09:51:09
74.20
74.30
74.20
-0.90
2
10057
09:51:08
74.20
74.30
74.20
-0.90
4
10055
09:51:08
74.20
74.30
74.20
-0.90
1
10051
09:50:58
74.20
74.30
74.20
-0.90
2
10050
09:50:56
74.20
74.30
74.20
-0.90
3
10048
09:50:51
74.20
74.30
74.30
-0.80
1
10045
09:50:50
74.20
74.30
74.20
-0.90
3
10044
09:50:48
74.20
74.30
74.20
-0.90
1
10041
09:50:45
74.10
74.20
74.20
-0.90
3
10040
09:50:44
74.10
74.20
74.10
-1.00
2
10037
09:50:42
74.10
74.20
74.10
-1.00
10
10035
09:50:42
74.20
74.30
74.10
-1.00
9
10025
09:50:42
74.20
74.30
74.20
-0.90
31
10016
09:50:39
74.20
74.30
74.20
-0.90
1
9985
09:50:28
74.20
74.30
74.20
-0.90
1
9984
09:50:23
74.20
74.30
74.20
-0.90
1
9983
09:50:19
74.20
74.30
74.30
-0.80
1
9982
09:50:18
74.20
74.30
74.20
-0.90
1
9981
09:50:15
74.20
74.30
74.20
-0.90
1
9980
09:50:12
74.20
74.30
74.20
-0.90
1
9979
09:50:09
74.20
74.30
74.20
-0.90
2
9978
09:50:08
74.20
74.30
74.20
-0.90
1
9976
09:50:07
74.20
74.30
74.20
-0.90
1
9975
09:50:06
74.20
74.30
74.20
-0.90
6
9974
09:50:02
74.20
74.30
74.20
-0.90
1
9968
09:50:02
74.20
74.30
74.20
-0.90
1
9967
09:50:00
74.20
74.30
74.20
-0.90
1
9966
09:50:00
74.20
74.30
74.20
-0.90
2
9965
09:49:58
74.10
74.20
74.20
-0.90
10
9963
09:49:58
74.10
74.20
74.20
-0.90
1
9953
09:49:54
74.10
74.20
74.20
-0.90
1
9952
09:49:53
74.10
74.20
74.20
-0.90
1
9951
09:49:51
74.10
74.20
74.20
-0.90
1
9950
09:49:49
74.20
74.30
74.20
-0.90
8
9949
09:49:49
74.20
74.30
74.30
-0.80
1
9941
09:49:47
74.20
74.30
74.20
-0.90
1
9940
09:49:40
74.20
74.30
74.30
-0.80
2
9939
09:49:37
74.10
74.20
74.20
-0.90
2
9937
09:49:37
74.10
74.30
74.30
-0.80
1
9935
09:49:34
74.20
74.30
74.20
-0.90
1
9934
09:49:34
74.10
74.20
74.20
-0.90
6
9933
09:49:34
74.20
74.30
74.20
-0.90
2
9927
09:49:33
74.20
74.30
74.30
-0.80
5
9925
09:49:32
74.20
74.30
74.20
-0.90
1
9920
09:49:32
74.20
74.30
74.20
-0.90
6
9919
09:49:32
74.20
74.30
74.20
-0.90
15
9913
09:49:25
74.30
74.40
74.20
-0.90
22
9898
09:49:25
74.30
74.40
74.30
-0.80
19
9876
09:49:23
74.30
74.40
74.30
-0.80
4
9857
09:49:22
74.30
74.40
74.30
-0.80
1
9853
09:49:14
74.30
74.40
74.30
-0.80
1
9852
09:49:02
74.30
74.40
74.30
-0.80
1
9851
09:48:51
74.30
74.40
74.30
-0.80
1
9850
09:48:44
74.30
74.40
74.40
-0.70
1
9849
09:48:44
74.40
74.50
74.40
-0.70
1
9848
09:48:39
74.40
74.50
74.40
-0.70
1
9847
09:48:39
74.40
74.50
74.40
-0.70
2
9846
09:48:38
74.40
74.50
74.40
-0.70
1
9844
09:48:37
74.40
74.50
74.40
-0.70
1
9843
09:48:35
74.40
74.50
74.40
-0.70
1
9842
09:48:33
74.40
74.50
74.40
-0.70
4
9841
09:48:28
74.40
74.50
74.40
-0.70
4
9837
09:48:21
74.40
74.50
74.40
-0.70
1
9833
09:48:17
74.40
74.50
74.40
-0.70
1
9832
09:48:14
74.40
74.50
74.40
-0.70
1
9831
09:48:13
74.40
74.50
74.40
-0.70
1
9830
09:48:00
74.40
74.50
74.40
-0.70
2
9829
09:47:55
74.30
74.40
74.40
-0.70
4
9827
09:47:55
74.30
74.40
74.30
-0.80
1
9823
09:47:49
74.30
74.40
74.40
-0.70
2
9822
09:47:48
74.40
74.50
74.40
-0.70
1
9820
09:47:47
74.40
74.50
74.40
-0.70
1
9819
09:47:43
74.40
74.50
74.40
-0.70
1
9818
09:47:40
74.30
74.40
74.40
-0.70
2
9817
09:47:40
74.40
74.50
74.40
-0.70
2
9815
09:47:37
74.30
74.40
74.40
-0.70
1
9813
09:47:37
74.30
74.40
74.40
-0.70
2
9812
09:47:37
74.40
74.50
74.40
-0.70
3
9810
09:47:33
74.40
74.50
74.40
-0.70
1
9807
09:47:32
74.40
74.50
74.40
-0.70
2
9806
09:47:30
74.40
74.50
74.40
-0.70
10
9804
09:47:30
74.40
74.50
74.50
-0.60
1
9794
09:47:26
74.40
74.50
74.40
-0.70
1
9793
09:47:25
74.40
74.50
74.40
-0.70
1
9792
09:47:14
74.40
74.50
74.40
-0.70
1
9791
09:47:11
74.40
74.50
74.50
-0.60
1
9790
09:47:10
74.40
74.50
74.40
-0.70
1
9789
09:47:09
74.40
74.50
74.40
-0.70
1
9788
09:47:06
74.40
74.50
74.50
-0.60
2
9787
09:47:01
74.40
74.50
74.40
-0.70
2
9785
09:47:00
74.40
74.50
74.40
-0.70
1
9783
09:46:58
74.30
74.40
74.40
-0.70
1
9782
09:46:58
74.30
74.40
74.40
-0.70
10
9781
09:46:56
74.30
74.40
74.40
-0.70
2
9771
09:46:56
74.30
74.40
74.40
-0.70
1
9769
09:46:52
74.30
74.40
74.30
-0.80
1
9768
09:46:50
74.20
74.30
74.30
-0.80
50
9767
09:46:50
74.10
74.20
74.20
-0.90
1
9717
09:46:50
74.20
74.30
74.20
-0.90
2
9716
09:46:50
74.20
74.30
74.20
-0.90
1
9714
09:46:50
74.20
74.30
74.20
-0.90
5
9713
09:46:49
74.20
74.30
74.20
-0.90
1
9708
09:46:48
74.20
74.30
74.20
-0.90
1
9707
09:46:48
74.20
74.30
74.20
-0.90
1
9706
09:46:47
74.20
74.30
74.20
-0.90
1
9705
09:46:47
74.20
74.30
74.20
-0.90
1
9704
09:46:47
74.20
74.30
74.20
-0.90
1
9703
09:46:47
74.20
74.30
74.20
-0.90
1
9702
09:46:47
74.20
74.30
74.20
-0.90
1
9701
09:46:45
74.20
74.30
74.20
-0.90
1
9700
09:46:44
74.20
74.30
74.20
-0.90
1
9699
09:46:43
74.20
74.30
74.20
-0.90
3
9698
09:46:43
74.10
74.20
74.20
-0.90
8
9695
09:46:42
74.10
74.20
74.20
-0.90
1
9687
09:46:41
74.10
74.20
74.20
-0.90
8
9686
09:46:41
74.10
74.20
74.20
-0.90
1
9678
09:46:40
74.10
74.20
74.20
-0.90
1
9677
09:46:39
74.10
74.20
74.10
-1.00
1
9676
09:46:39
74.10
74.20
74.10
-1.00
1
9675
09:46:39
74.10
74.20
74.10
-1.00
1
9674
09:46:39
74.20
74.30
74.10
-1.00
9
9673
09:46:39
74.20
74.30
74.20
-0.90
11
9664
09:46:39
74.20
74.30
74.20
-0.90
30
9653
09:46:38
74.20
74.30
74.20
-0.90
1
9623
09:46:38
74.20
74.30
74.20
-0.90
2
9622
09:46:38
74.20
74.30
74.20
-0.90
1
9620
09:46:37
74.20
74.30
74.20
-0.90
2
9619
09:46:37
74.20
74.30
74.20
-0.90
1
9617
09:46:37
74.20
74.30
74.20
-0.90
1
9616
09:46:37
74.20
74.30
74.20
-0.90
1
9615
09:46:35
74.20
74.30
74.20
-0.90
1
9614
09:46:35
74.20
74.30
74.20
-0.90
1
9613
09:46:33
74.20
74.30
74.20
-0.90
1
9612
09:46:26
74.20
74.30
74.20
-0.90
2
9611
09:46:24
74.20
74.30
74.30
-0.80
1
9609
09:46:23
74.20
74.30
74.20
-0.90
1
9608
09:46:23
74.20
74.30
74.20
-0.90
1
9607
09:46:23
74.20
74.30
74.30
-0.80
1
9606
09:46:22
74.20
74.30
74.20
-0.90
1
9605
09:46:22
74.20
74.30
74.30
-0.80
1
9604
09:46:21
74.20
74.30
74.20
-0.90
1
9603
09:46:20
74.20
74.30
74.30
-0.80
1
9602
09:46:18
74.20
74.30
74.30
-0.80
3
9601
09:46:16
74.20
74.30
74.20
-0.90
2
9598
09:46:15
74.20
74.30
74.30
-0.80
1
9596
09:46:14
74.20
74.30
74.20
-0.90
5
9595
09:46:13
74.20
74.30
74.30
-0.80
1
9590
09:46:13
74.20
74.30
74.30
-0.80
1
9589
09:46:13
74.20
74.30
74.20
-0.90
22
9588
09:46:13
74.30
74.40
74.30
-0.80
1
9566
09:46:13
74.30
74.40
74.30
-0.80
7
9565
09:46:13
74.30
74.40
74.30
-0.80
1
9558
09:46:11
74.30
74.40
74.30
-0.80
1
9557
09:46:11
74.30
74.40
74.30
-0.80
4
9556
09:46:11
74.30
74.40
74.30
-0.80
3
9552
09:46:11
74.30
74.40
74.30
-0.80
3
9549
09:46:11
74.30
74.40
74.30
-0.80
2
9546
09:46:11
74.30
74.40
74.30
-0.80
2
9544
09:46:11
74.30
74.40
74.30
-0.80
2
9542
09:46:11
74.30
74.40
74.30
-0.80
2
9540
09:46:10
74.30
74.40
74.30
-0.80
1
9538
09:46:10
74.30
74.40
74.30
-0.80
2
9537
09:46:10
74.30
74.40
74.30
-0.80
1
9535
09:46:09
74.30
74.40
74.30
-0.80
1
9534
09:46:08
74.30
74.40
74.40
-0.70
2
9533
09:46:07
74.30
74.40
74.30
-0.80
3
9531
09:46:07
74.30
74.40
74.40
-0.70
1
9528
09:46:07
74.30
74.40
74.40
-0.70
1
9527
09:46:07
74.30
74.40
74.40
-0.70
1
9526
09:46:07
74.30
74.40
74.40
-0.70
1
9525
09:46:05
74.30
74.40
74.30
-0.80
10
9524
09:46:04
74.30
74.40
74.40
-0.70
1
9514
09:46:00
74.40
74.50
74.30
-0.80
1
9513
09:46:00
74.40
74.50
74.40
-0.70
1
9512
09:45:59
74.40
74.50
74.40
-0.70
1
9511
09:45:59
74.30
74.50
74.30
-0.80
1
9510
09:45:55
74.40
74.50
74.40
-0.70
1
9509
09:45:54
74.40
74.50
74.40
-0.70
2
9508
09:45:54
74.40
74.50
74.40
-0.70
1
9506
09:45:54
74.40
74.50
74.50
-0.60
2
9505
09:45:54
74.40
74.50
74.40
-0.70
5
9503
09:45:53
74.40
74.50
74.40
-0.70
5
9498
09:45:52
74.40
74.50
74.40
-0.70
3
9493
09:45:52
74.40
74.50
74.40
-0.70
1
9490
09:45:49
74.40
74.50
74.40
-0.70
1
9489
09:45:48
74.40
74.50
74.40
-0.70
1
9488
09:45:47
74.40
74.50
74.40
-0.70
1
9487
09:45:45
74.40
74.50
74.50
-0.60
2
9486
09:45:45
74.40
74.50
74.40
-0.70
2
9484
09:45:45
74.40
74.50
74.40
-0.70
1
9482
09:45:45
74.40
74.50
74.50
-0.60
1
9481
09:45:45
74.40
74.50
74.40
-0.70
1
9480
09:45:45
74.40
74.50
74.40
-0.70
4
9479
09:45:45
74.40
74.50
74.40
-0.70
12
9475
09:45:45
74.40
74.50
74.40
-0.70
3
9463
09:45:45
74.40
74.50
74.40
-0.70
4
9460
09:45:40
74.40
74.50
74.50
-0.60
1
9456
09:45:34
74.40
74.50
74.50
-0.60
1
9455
09:45:30
74.40
74.50
74.50
-0.60
1
9454
09:45:28
74.40
74.50
74.50
-0.60
1
9453
09:45:25
74.40
74.50
74.50
-0.60
4
9452
09:45:12
74.40
74.50
74.50
-0.60
1
9448
09:45:10
74.50
74.60
74.50
-0.60
2
9447
09:45:10
74.50
74.60
74.50
-0.60
11
9445
09:45:10
74.50
74.60
74.50
-0.60
11
9434
09:45:10
74.50
74.60
74.50
-0.60
1
9423
09:45:10
74.50
74.60
74.50
-0.60
16
9422
09:45:10
74.50
74.60
74.50
-0.60
11
9406
09:45:10
74.50
74.60
74.50
-0.60
11
9395
09:45:10
74.50
74.60
74.50
-0.60
1
9384
09:45:08
74.50
74.60
74.60
-0.50
1
9383
09:45:04
74.50
74.60
74.60
-0.50
1
9382
09:44:50
74.60
74.70
74.60
-0.50
9
9381
09:44:46
74.60
74.70
74.60
-0.50
4
9372
09:44:42
74.60
74.70
74.60
-0.50
1
9368
09:44:42
74.60
74.70
74.70
-0.40
1
9367
09:44:36
74.50
74.70
74.70
-0.40
1
9366
09:44:28
74.50
74.70
74.70
-0.40
1
9365
09:44:26
74.60
74.70
74.60
-0.50
34
9364
09:44:25
74.70
74.80
74.70
-0.40
1
9330
09:44:25
74.70
74.80
74.70
-0.40
2
9329
09:44:18
74.70
74.80
74.70
-0.40
4
9327
09:44:18
74.70
74.80
74.70
-0.40
1
9323
09:44:18
74.60
74.70
74.70
-0.40
3
9322
09:44:12
74.60
74.70
74.70
-0.40
5
9319
09:43:57
74.70
74.80
74.70
-0.40
1
9314
09:43:46
74.70
74.80
74.70
-0.40
1
9313
09:43:38
74.60
74.80
74.60
-0.50
1
9312
09:43:34
74.60
74.70
74.70
-0.40
1
9311
09:43:16
74.60
74.70
74.60
-0.50
2
9310
09:43:13
74.60
74.70
74.60
-0.50
1
9308
09:43:11
74.60
74.70
74.70
-0.40
1
9307
09:43:11
74.60
74.70
74.70
-0.40
1
9306
09:43:08
74.60
74.70
74.70
-0.40
1
9305
09:42:42
74.60
74.70
74.70
-0.40
1
9304
09:42:36
74.60
74.70
74.60
-0.50
2
9303
09:41:55
74.60
74.70
74.60
-0.50
1
9301
09:41:53
74.60
74.70
74.70
-0.40
1
9300
09:41:50
74.60
74.70
74.70
-0.40
2
9299
09:41:48
74.60
74.70
74.60
-0.50
1
9297
09:41:44
74.60
74.70
74.60
-0.50
1
9296
09:41:35
74.60
74.70
74.60
-0.50
10
9295
09:41:34
74.60
74.80
74.60
-0.50
1
9285
09:41:32
74.60
74.80
74.60
-0.50
1
9284
09:41:23
74.70
74.80
74.70
-0.40
1
9283
09:41:22
74.60
74.70
74.70
-0.40
1
9282
09:41:18
74.60
74.70
74.70
-0.40
1
9281
09:41:12
74.60
74.70
74.70
-0.40
2
9280
09:41:11
74.60
74.70
74.70
-0.40
1
9278
09:41:04
74.50
74.70
74.70
-0.40
1
9277
09:41:03
74.60
74.70
74.60
-0.50
23
9276
09:40:54
74.70
74.80
74.70
-0.40
1
9253
09:40:45
74.70
74.80
74.70
-0.40
1
9252
09:40:43
74.70
74.80
74.70
-0.40
1
9251
09:40:35
74.60
74.80
74.60
-0.50
2
9250
09:40:31
74.70
74.80
74.70
-0.40
1
9248
09:40:30
74.70
74.80
74.70
-0.40
1
9247
09:40:21
74.70
74.80
74.70
-0.40
1
9246
09:40:20
74.60
74.80
74.60
-0.50
1
9245
09:40:18
74.60
74.70
74.80
-0.30
3
9244
09:40:18
74.60
74.70
74.70
-0.40
2
9241
09:40:09
74.60
74.70
74.60
-0.50
1
9239
09:40:01
74.60
74.80
74.60
-0.50
4
9238
09:40:01
74.70
74.80
74.60
-0.50
3
9234
09:40:01
74.70
74.80
74.70
-0.40
1
9231
09:40:01
74.60
74.70
74.70
-0.40
1
9230
09:39:54
74.60
74.70
74.70
-0.40
1
9229
09:39:45
74.60
74.70
74.60
-0.50
1
9228
09:39:39
74.60
74.70
74.70
-0.40
1
9227
09:39:39
74.60
74.80
74.80
-0.30
1
9226
09:39:34
74.70
74.80
74.70
-0.40
4
9225
09:39:34
74.70
74.80
74.70
-0.40
24
9221
09:39:22
74.70
74.80
74.80
-0.30
1
9197
09:39:13
74.70
74.80
74.70
-0.40
1
9196
09:39:10
74.70
74.80
74.80
-0.30
1
9195
09:39:09
74.70
74.80
74.80
-0.30
1
9194
09:39:04
74.70
74.80
74.80
-0.30
5
9193
09:39:01
74.70
74.80
74.80
-0.30
1
9188
09:38:54
74.70
74.80
74.80
-0.30
1
9187
09:38:45
74.70
74.80
74.80
-0.30
1
9186
09:38:44
74.70
74.80
74.80
-0.30
1
9185
09:38:44
74.70
74.80
74.80
-0.30
1
9184
09:38:37
74.70
74.80
74.80
-0.30
1
9183
09:38:30
74.60
74.80
74.80
-0.30
2
9182
09:38:24
74.50
74.70
74.80
-0.30
8
9180
09:38:24
74.50
74.70
74.70
-0.40
2
9172
09:38:23
74.50
74.60
74.70
-0.40
8
9170
09:38:23
74.50
74.60
74.60
-0.50
2
9162
09:38:18
74.50
74.70
74.50
-0.60
2
9160
09:38:17
74.50
74.60
74.60
-0.50
1
9158
09:38:15
74.50
74.60
74.60
-0.50
2
9157
09:38:15
74.50
74.60
74.60
-0.50
1
9155
09:38:13
74.50
74.60
74.60
-0.50
2
9154
09:38:08
74.50
74.60
74.60
-0.50
1
9152
09:38:03
74.50
74.60
74.60
-0.50
1
9151
09:38:02
74.50
74.60
74.50
-0.60
12
9150
09:38:02
74.50
74.60
74.50
-0.60
1
9138
09:37:55
74.50
74.60
74.60
-0.50
3
9137
09:37:49
74.60
74.70
74.60
-0.50
1
9134
09:37:45
74.60
74.70
74.60
-0.50
1
9133
09:37:43
74.60
74.70
74.50
-0.60
34
9132
09:37:43
74.60
74.70
74.60
-0.50
4
9098
09:37:40
74.60
74.70
74.60
-0.50
2
9094
09:37:40
74.60
74.70
74.60
-0.50
1
9092
09:37:34
74.60
74.70
74.60
-0.50
1
9091
09:37:31
74.60
74.70
74.60
-0.50
1
9090
09:37:28
74.50
74.60
74.60
-0.50
4
9089
09:37:22
74.50
74.60
74.60
-0.50
1
9085
09:37:17
74.60
74.70
74.60
-0.50
1
9084
09:37:14
74.60
74.70
74.60
-0.50
1
9083
09:37:02
74.60
74.70
74.60
-0.50
1
9082
09:37:01
74.50
74.70
74.50
-0.60
13
9081
09:37:01
74.60
74.70
74.50
-0.60
5
9068
09:37:01
74.60
74.70
74.60
-0.50
1
9063
09:37:01
74.50
74.70
74.70
-0.40
1
9062
09:36:59
74.60
74.70
74.60
-0.50
1
9061
09:36:58
74.50
74.80
74.50
-0.60
31
9060
09:36:58
74.50
74.80
74.50
-0.60
56
9029
09:36:58
74.50
74.60
74.60
-0.50
1
8973
09:36:58
74.60
74.80
74.60
-0.50
9
8972
09:36:56
74.60
74.80
74.80
-0.30
2
8963
09:36:55
74.60
74.70
74.70
-0.40
1
8961
09:36:53
74.60
74.70
74.60
-0.50
5
8960
09:36:53
74.60
74.80
74.60
-0.50
1
8955
09:36:47
74.60
74.70
74.70
-0.40
1
8954
09:36:34
74.60
74.70
74.60
-0.50
4
8953
09:36:33
74.60
74.80
74.60
-0.50
3
8949
09:36:27
74.70
74.80
74.70
-0.40
11
8946
09:36:27
74.70
74.80
74.70
-0.40
2
8935
09:36:27
74.60
74.70
74.70
-0.40
7
8933
09:36:16
74.60
74.70
74.60
-0.50
7
8926
09:36:16
74.60
74.70
74.60
-0.50
1
8919
09:36:16
74.60
74.70
74.60
-0.50
5
8918
09:36:16
74.60
74.80
74.60
-0.50
37
8913
09:36:16
74.70
74.80
74.70
-0.40
2
8876
09:36:13
74.70
74.80
74.70
-0.40
1
8874
09:36:06
74.70
74.80
74.70
-0.40
1
8873
09:36:00
74.70
74.90
74.70
-0.40
10
8872
09:36:00
74.70
74.90
74.70
-0.40
6
8862
09:36:00
74.70
74.90
74.70
-0.40
13
8856
09:36:00
74.70
74.80
74.80
-0.30
1
8843
09:35:58
74.70
74.80
74.70
-0.40
1
8842
09:35:57
74.80
74.90
74.80
-0.30
1
8841
09:35:57
74.80
74.90
74.80
-0.30
1
8840
09:35:51
74.80
74.90
74.80
-0.30
2
8839
09:35:49
74.80
74.90
74.80
-0.30
1
8837
09:35:44
74.70
74.80
74.80
-0.30
1
8836
09:35:43
74.70
74.80
74.80
-0.30
1
8835
09:35:41
74.70
74.80
74.80
-0.30
1
8834
09:35:39
74.70
74.80
74.80
-0.30
2
8833
09:35:30
74.70
74.80
74.70
-0.40
4
8831
09:35:24
74.70
74.80
74.70
-0.40
1
8827
09:35:15
74.60
74.70
74.70
-0.40
3
8826
09:35:13
74.60
74.70
74.70
-0.40
1
8823
09:35:13
74.60
74.70
74.70
-0.40
1
8822
09:35:05
74.50
74.60
74.60
-0.50
7
8821
09:35:05
74.50
74.60
74.60
-0.50
1
8814
09:35:03
74.50
74.60
74.60
-0.50
3
8813
09:35:03
74.50
74.60
74.60
-0.50
1
8810
09:35:02
74.50
74.60
74.60
-0.50
1
8809
09:35:02
74.50
74.60
74.50
-0.60
1
8808
09:35:02
74.50
74.60
74.50
-0.60
6
8807
09:35:02
74.50
74.60
74.50
-0.60
13
8801
09:35:02
74.50
74.60
74.60
-0.50
1
8788
09:34:58
74.50
74.60
74.60
-0.50
2
8787
09:34:57
74.50
74.60
74.60
-0.50
1
8785
09:34:57
74.50
74.60
74.60
-0.50
1
8784
09:34:53
74.50
74.60
74.60
-0.50
1
8783
09:34:48
74.50
74.60
74.50
-0.60
4
8782
09:34:48
74.50
74.60
74.50
-0.60
3
8778
09:34:43
74.50
74.60
74.50
-0.60
1
8775
09:34:42
74.50
74.60
74.60
-0.50
2
8774
09:34:41
74.50
74.60
74.50
-0.60
1
8772
09:34:40
74.50
74.60
74.50
-0.60
1
8771
09:34:39
74.50
74.60
74.50
-0.60
2
8770
09:34:39
74.50
74.60
74.50
-0.60
2
8768
09:34:39
74.50
74.60
74.50
-0.60
1
8766
09:34:38
74.50
74.60
74.60
-0.50
1
8765
09:34:37
74.60
74.70
74.60
-0.50
72
8764
09:34:37
74.60
74.70
74.60
-0.50
1
8692
09:34:33
74.60
74.70
74.70
-0.40
3
8691
09:34:32
74.60
74.70
74.60
-0.50
9
8688
09:34:31
74.60
74.70
74.60
-0.50
1
8679
09:34:30
74.60
74.70
74.60
-0.50
1
8678
09:34:28
74.60
74.70
74.60
-0.50
3
8677
09:34:27
74.60
74.70
74.60
-0.50
2
8674
09:34:20
74.60
74.70
74.60
-0.50
1
8672
09:34:20
74.60
74.70
74.60
-0.50
1
8671
09:34:20
74.60
74.70
74.60
-0.50
1
8670
09:34:10
74.70
74.80
74.70
-0.40
5
8669
09:34:10
74.70
74.80
74.70
-0.40
32
8664
09:34:07
74.80
74.90
74.80
-0.30
20
8632
09:34:07
74.80
74.90
74.80
-0.30
1
8612
09:34:03
74.80
74.90
74.80
-0.30
1
8611
09:34:03
74.80
74.90
74.80
-0.30
1
8610
09:33:51
74.80
74.90
74.80
-0.30
1
8609
09:33:51
74.80
74.90
74.80
-0.30
1
8608
09:33:48
74.80
74.90
74.80
-0.30
1
8607
09:33:48
74.80
74.90
74.80
-0.30
1
8606
09:33:35
74.80
74.90
74.80
-0.30
1
8605
09:33:33
74.80
74.90
74.80
-0.30
1
8604
09:33:33
74.80
74.90
74.90
-0.20
1
8603
09:33:31
74.80
74.90
74.90
-0.20
1
8602
09:33:22
74.80
74.90
74.90
-0.20
1
8601
09:33:22
74.80
74.90
74.80
-0.30
1
8600
09:33:16
74.80
74.90
74.90
-0.20
1
8599
09:33:11
74.80
74.90
74.80
-0.30
1
8598
09:33:05
74.80
74.90
74.80
-0.30
1
8597
09:32:59
74.80
74.90
74.80
-0.30
2
8596
09:32:56
74.80
74.90
74.80
-0.30
1
8594
09:32:55
74.80
74.90
74.80
-0.30
3
8593
09:32:54
74.80
74.90
74.90
-0.20
1
8590
09:32:50
74.80
74.90
74.80
-0.30
1
8589
09:32:47
74.90
75.00
74.90
-0.20
1
8588
09:32:47
74.90
75.00
74.90
-0.20
1
8587
09:32:37
74.90
75.00
74.90
-0.20
1
8586
09:32:35
74.90
75.00
74.90
-0.20
12
8585
09:32:35
74.90
75.00
74.90
-0.20
1
8573
09:32:35
74.90
75.00
74.90
-0.20
7
8572
09:32:24
74.90
75.00
75.00
-0.10
1
8565
09:32:21
75.00
75.10
75.00
-0.10
11
8564
09:32:21
75.00
75.10
75.00
-0.10
19
8553
09:32:21
75.10
75.20
75.10
0
1
8534
09:32:21
75.10
75.20
75.10
0
5
8533
09:32:21
75.10
75.20
75.10
0
2
8528
09:32:17
75.10
75.20
75.20
+0.10
2
8526
09:32:15
75.10
75.20
75.10
0
1
8524
09:32:15
75.10
75.20
75.10
0
1
8523
09:32:12
75.10
75.20
75.10
0
1
8522
09:32:10
75.10
75.20
75.10
0
1
8521
09:32:05
75.10
75.20
75.10
0
1
8520
09:32:02
75.10
75.20
75.10
0
1
8519
09:31:58
75.10
75.20
75.10
0
1
8518
09:31:56
75.00
75.10
75.10
0
1
8517
09:31:55
75.00
75.10
75.00
-0.10
1
8516
09:31:54
75.00
75.10
75.10
0
1
8515
09:31:53
75.00
75.10
75.10
0
1
8514
09:31:50
75.00
75.10
75.10
0
2
8513
09:31:47
75.00
75.10
75.10
0
1
8511
09:31:45
75.00
75.10
75.10
0
1
8510
09:31:45
75.00
75.10
75.10
0
1
8509
09:31:42
75.00
75.10
75.10
0
1
8508
09:31:41
75.00
75.10
75.00
-0.10
1
8507
09:31:40
75.00
75.10
75.10
0
1
8506
09:31:34
75.00
75.10
75.10
0
1
8505
09:31:32
75.00
75.10
75.00
-0.10
29
8504
09:31:32
75.10
75.20
75.10
0
13
8475
09:31:32
75.20
75.30
75.20
+0.10
3
8462
09:31:31
75.20
75.30
75.20
+0.10
1
8459
09:31:30
75.20
75.30
75.20
+0.10
1
8458
09:31:30
75.20
75.30
75.30
+0.20
1
8457
09:31:29
75.10
75.20
75.20
+0.10
2
8456
09:31:28
75.10
75.30
75.30
+0.20
1
8454
09:31:24
75.10
75.30
75.30
+0.20
1
8453
09:31:24
75.20
75.30
75.20
+0.10
1
8452
09:31:24
75.10
75.20
75.20
+0.10
1
8451
09:31:22
75.20
75.30
75.20
+0.10
1
8450
09:31:21
75.00
75.30
75.30
+0.20
1
8449
09:31:21
75.20
75.30
75.20
+0.10
1
8448
09:31:20
75.10
75.30
75.10
0
5
8447
09:31:20
75.20
75.30
75.20
+0.10
19
8442
09:31:17
75.20
75.30
75.30
+0.20
1
8423
09:31:16
75.20
75.30
75.20
+0.10
1
8422
09:31:16
75.10
75.20
75.20
+0.10
11
8421
09:31:14
75.10
75.20
75.20
+0.10
1
8410
09:31:14
75.10
75.20
75.20
+0.10
2
8409
09:31:13
75.00
75.10
75.20
+0.10
3
8407
09:31:13
75.00
75.10
75.10
0
2
8404
09:31:13
75.10
75.20
75.10
0
23
8402
09:31:12
75.20
75.30
75.20
+0.10
1
8379
09:31:12
75.10
75.20
75.20
+0.10
4
8378
09:31:12
75.10
75.20
75.20
+0.10
5
8374
09:31:09
75.10
75.20
75.20
+0.10
1
8369
09:31:08
75.10
75.20
75.20
+0.10
1
8368
09:31:08
75.10
75.20
75.20
+0.10
2
8367
09:31:06
75.10
75.20
75.20
+0.10
1
8365
09:31:06
75.10
75.20
75.20
+0.10
3
8364
09:31:06
75.10
75.20
75.20
+0.10
3
8361
09:31:04
75.10
75.20
75.20
+0.10
1
8358
09:31:03
75.10
75.20
75.20
+0.10
2
8357
09:31:02
75.10
75.20
75.10
0
1
8355
09:31:02
75.10
75.20
75.20
+0.10
1
8354
09:31:01
75.10
75.20
75.20
+0.10
5
8353
09:31:01
75.10
75.20
75.20
+0.10
1
8348
09:30:56
75.10
75.20
75.20
+0.10
1
8347
09:30:51
75.10
75.20
75.10
0
1
8346
09:30:35
75.10
75.20
75.10
0
1
8345
09:30:34
75.10
75.20
75.20
+0.10
5
8344
09:30:34
75.10
75.20
75.10
0
2
8339
09:30:30
75.10
75.20
75.10
0
1
8337
09:30:25
75.10
75.20
75.10
0
1
8336
09:30:25
75.10
75.20
75.20
+0.10
3
8335
09:30:20
75.10
75.20
75.10
0
4
8332
09:30:19
75.10
75.20
75.20
+0.10
1
8328
09:30:17
75.10
75.20
75.10
0
1
8327
09:30:16
75.10
75.20
75.10
0
1
8326
09:30:14
75.10
75.20
75.10
0
5
8325
09:30:11
74.90
75.10
75.10
0
2
8320
09:30:06
74.90
75.10
75.10
0
1
8318
09:30:04
74.90
75.00
75.00
-0.10
3
8317
09:30:02
74.90
75.00
75.00
-0.10
1
8314
09:30:02
74.90
75.00
75.00
-0.10
1
8313
09:30:02
75.00
75.10
75.00
-0.10
1
8312
09:30:01
75.00
75.10
75.00
-0.10
1
8311
09:30:01
75.00
75.10
75.00
-0.10
1
8310
09:30:01
75.00
75.10
75.10
0
1
8309
09:29:56
75.10
75.20
75.10
0
1
8308
09:29:56
74.90
75.10
75.10
0
2
8307
09:29:54
74.90
75.10
75.10
0
2
8305
09:29:53
75.00
75.10
75.00
-0.10
14
8303
09:29:50
75.10
75.20
75.10
0
7
8289
09:29:49
75.10
75.20
75.10
0
1
8282
09:29:46
75.10
75.20
75.10
0
2
8281
09:29:40
75.10
75.20
75.10
0
1
8279
09:29:40
75.00
75.10
75.10
0
1
8278
09:29:40
75.00
75.10
75.10
0
1
8277
09:29:35
74.90
75.10
75.10
0
20
8276
09:29:33
75.00
75.10
75.00
-0.10
1
8256
09:29:28
74.90
75.00
75.00
-0.10
1
8255
09:29:27
74.90
75.00
74.90
-0.20
5
8254
09:29:25
74.90
75.00
75.00
-0.10
1
8249
09:29:24
74.90
75.00
75.00
-0.10
1
8248
09:29:24
74.90
75.00
74.90
-0.20
1
8247
09:29:21
74.90
75.00
75.00
-0.10
1
8246
09:29:20
74.90
75.00
75.00
-0.10
1
8245
09:29:18
74.90
75.00
75.00
-0.10
1
8244
09:29:15
74.90
75.00
75.00
-0.10
1
8243
09:29:14
74.90
75.00
75.00
-0.10
2
8242
09:29:11
74.90
75.00
75.00
-0.10
1
8240
09:29:10
74.90
75.00
75.00
-0.10
1
8239
09:29:08
74.90
75.00
75.00
-0.10
1
8238
09:28:57
74.80
74.90
75.00
-0.10
9
8237
09:28:57
74.80
74.90
74.90
-0.20
11
8228
09:28:53
74.80
74.90
74.80
-0.30
1
8217
09:28:53
74.80
74.90
74.80
-0.30
1
8216
09:28:50
74.70
74.80
74.80
-0.30
6
8215
09:28:48
74.70
74.80
74.80
-0.30
1
8209
09:28:47
74.70
74.80
74.70
-0.40
1
8208
09:28:44
74.70
74.80
74.70
-0.40
1
8207
09:28:41
74.70
74.80
74.80
-0.30
1
8206
09:28:41
74.70
74.80
74.70
-0.40
1
8205
09:28:32
74.70
74.80
74.70
-0.40
1
8204
09:28:31
74.70
74.80
74.70
-0.40
1
8203
09:28:31
74.60
74.70
74.70
-0.40
1
8202
09:28:25
74.60
74.70
74.70
-0.40
3
8201
09:28:22
74.60
74.70
74.70
-0.40
1
8198
09:28:20
74.70
74.80
74.70
-0.40
18
8197
09:28:20
74.70
74.80
74.70
-0.40
12
8179
09:28:16
74.80
74.90
74.80
-0.30
4
8167
09:28:16
74.80
74.90
74.80
-0.30
1
8163
09:28:15
74.80
74.90
74.80
-0.30
6
8162
09:28:04
74.70
74.80
74.80
-0.30
5
8156
09:28:00
74.70
74.80
74.80
-0.30
1
8151
09:27:56
74.70
74.80
74.80
-0.30
1
8150
09:27:52
74.70
74.80
74.70
-0.40
1
8149
09:27:48
74.70
74.80
74.80
-0.30
2
8148
09:27:46
74.70
74.80
74.70
-0.40
3
8146
09:27:40
74.70
74.80
74.80
-0.30
1
8143
09:27:33
74.60
74.70
74.70
-0.40
10
8142
09:27:29
74.60
74.70
74.60
-0.50
1
8132
09:27:18
74.60
74.70
74.60
-0.50
2
8131
09:27:18
74.60
74.70
74.70
-0.40
1
8129
09:27:18
74.60
74.70
74.60
-0.50
1
8128
09:27:13
74.50
74.60
74.60
-0.50
1
8127
09:27:12
74.50
74.60
74.60
-0.50
1
8126
09:27:12
74.60
74.70
74.60
-0.50
3
8125
09:27:11
74.60
74.70
74.60
-0.50
1
8122
09:27:10
74.60
74.70
74.60
-0.50
4
8121
09:27:07
74.60
74.70
74.60
-0.50
3
8117
09:27:06
74.60
74.70
74.60
-0.50
1
8114
09:27:06
74.60
74.70
74.60
-0.50
1
8113
09:27:02
74.60
74.70
74.60
-0.50
3
8112
09:26:59
74.60
74.70
74.60
-0.50
2
8109
09:26:57
74.60
74.70
74.60
-0.50
2
8107
09:26:53
74.60
74.70
74.60
-0.50
1
8105
09:26:51
74.60
74.70
74.60
-0.50
2
8104
09:26:48
74.60
74.70
74.60
-0.50
1
8102
09:26:47
74.60
74.70
74.60
-0.50
1
8101
09:26:47
74.60
74.70
74.60
-0.50
1
8100
09:26:47
74.60
74.70
74.60
-0.50
1
8099
09:26:46
74.60
74.70
74.60
-0.50
1
8098
09:26:44
74.60
74.70
74.60
-0.50
1
8097
09:26:42
74.50
74.60
74.60
-0.50
1
8096
09:26:42
74.50
74.60
74.60
-0.50
1
8095
09:26:42
74.50
74.60
74.60
-0.50
1
8094
09:26:42
74.50
74.60
74.60
-0.50
1
8093
09:26:40
74.50
74.60
74.60
-0.50
2
8092
09:26:38
74.50
74.60
74.60
-0.50
1
8090
09:26:38
74.50
74.60
74.60
-0.50
1
8089
09:26:35
74.50
74.60
74.50
-0.60
1
8088
09:26:34
74.60
74.70
74.50
-0.60
3
8087
09:26:34
74.60
74.70
74.60
-0.50
2
8084
09:26:30
74.50
74.70
74.70
-0.40
1
8082
09:26:28
74.50
74.60
74.60
-0.50
1
8081
09:26:27
74.50
74.60
74.50
-0.60
2
8080
09:26:27
74.50
74.60
74.60
-0.50
3
8078
09:26:25
74.50
74.60
74.50
-0.60
2
8075
09:26:25
74.50
74.60
74.50
-0.60
1
8073
09:26:25
74.50
74.60
74.50
-0.60
3
8072
09:26:25
74.50
74.60
74.50
-0.60
10
8069
09:26:25
74.50
74.60
74.50
-0.60
1
8059
09:26:24
74.50
74.60
74.60
-0.50
1
8058
09:26:23
74.50
74.60
74.60
-0.50
1
8057
09:26:19
74.60
74.70
74.60
-0.50
44
8056
09:26:19
74.60
74.70
74.60
-0.50
1
8012
09:26:16
74.60
74.70
74.70
-0.40
1
8011
09:26:13
74.70
74.80
74.70
-0.40
20
8010
09:26:13
74.70
74.80
74.70
-0.40
1
7990
09:26:13
74.70
74.80
74.70
-0.40
8
7989
09:26:09
74.70
74.80
74.70
-0.40
1
7981
09:26:09
74.70
74.80
74.70
-0.40
1
7980
09:26:09
74.70
74.80
74.70
-0.40
1
7979
09:26:08
74.70
74.80
74.80
-0.30
1
7978
09:26:07
74.70
74.80
74.80
-0.30
2
7977
09:26:07
74.70
74.80
74.80
-0.30
1
7975
09:26:03
74.70
74.80
74.80
-0.30
1
7974
09:25:58
74.70
74.80
74.80
-0.30
2
7973
09:25:56
74.70
74.80
74.80
-0.30
1
7971
09:25:54
74.70
74.80
74.80
-0.30
1
7970
09:25:53
74.70
74.80
74.70
-0.40
1
7969
09:25:44
74.70
74.80
74.80
-0.30
2
7968
09:25:38
74.70
74.80
74.80
-0.30
1
7966
09:25:37
74.70
74.80
74.80
-0.30
1
7965
09:25:34
74.70
74.80
74.70
-0.40
1
7964
09:25:25
74.70
74.80
74.70
-0.40
1
7963
09:25:24
74.70
74.80
74.80
-0.30
1
7962
09:25:20
74.70
74.80
74.80
-0.30
1
7961
09:25:18
74.80
74.90
74.80
-0.30
2
7960
09:25:18
74.80
74.90
74.80
-0.30
16
7958
09:25:16
74.90
75.00
74.90
-0.20
14
7942
09:25:16
74.90
75.00
74.90
-0.20
1
7928
09:25:14
74.80
74.90
74.90
-0.20
1
7927
09:25:13
74.80
74.90
74.90
-0.20
1
7926
09:25:11
74.90
75.00
74.90
-0.20
3
7925
09:25:06
74.90
75.00
74.90
-0.20
1
7922
09:25:06
74.80
74.90
74.90
-0.20
3
7921
09:25:04
74.80
74.90
74.90
-0.20
1
7918
09:24:57
74.80
74.90
74.90
-0.20
1
7917
09:24:53
74.80
74.90
74.90
-0.20
1
7916
09:24:50
74.80
74.90
74.90
-0.20
1
7915
09:24:40
74.80
74.90
74.90
-0.20
1
7914
09:24:32
74.80
74.90
74.80
-0.30
1
7913
09:24:25
74.90
75.00
74.80
-0.30
13
7912
09:24:25
74.90
75.00
74.90
-0.20
7
7899
09:24:22
74.90
75.00
74.90
-0.20
1
7892
09:24:16
74.90
75.00
74.90
-0.20
1
7891
09:24:12
74.90
75.00
74.90
-0.20
1
7890
09:24:12
74.80
74.90
74.90
-0.20
2
7889
09:24:12
74.80
74.90
74.90
-0.20
1
7887
09:24:12
74.80
74.90
74.90
-0.20
1
7886
09:24:06
74.80
74.90
74.90
-0.20
1
7885
09:24:06
74.80
74.90
74.90
-0.20
2
7884
09:24:05
74.80
74.90
74.80
-0.30
1
7882
09:24:00
74.80
74.90
74.80
-0.30
7
7881
09:23:58
74.90
75.00
74.90
-0.20
31
7874
09:23:56
74.90
75.10
74.90
-0.20
1
7843
09:23:55
74.90
75.00
75.00
-0.10
1
7842
09:23:54
75.00
75.10
75.00
-0.10
2
7841
09:23:53
75.00
75.10
75.00
-0.10
1
7839
09:23:53
75.00
75.10
75.00
-0.10
2
7838
09:23:53
75.00
75.10
75.00
-0.10
2
7836
09:23:53
74.90
75.00
75.00
-0.10
3
7834
09:23:52
74.90
75.00
75.00
-0.10
2
7831
09:23:52
74.90
75.00
75.00
-0.10
1
7829
09:23:50
74.90
75.00
75.00
-0.10
1
7828
09:23:49
74.90
75.00
75.00
-0.10
1
7827
09:23:48
74.90
75.00
75.00
-0.10
1
7826
09:23:47
74.90
75.00
75.00
-0.10
1
7825
09:23:46
74.90
75.00
75.00
-0.10
1
7824
09:23:46
74.90
75.00
75.00
-0.10
1
7823
09:23:44
74.90
75.00
75.00
-0.10
1
7822
09:23:44
74.90
75.00
75.00
-0.10
1
7821
09:23:42
74.90
75.00
75.00
-0.10
1
7820
09:23:41
74.90
75.00
75.00
-0.10
2
7819
09:23:41
74.90
75.00
75.00
-0.10
1
7817
09:23:40
74.90
75.00
75.00
-0.10
1
7816
09:23:39
74.90
75.00
75.00
-0.10
1
7815
09:23:31
74.90
75.00
75.00
-0.10
2
7814
09:23:31
74.80
74.90
74.90
-0.20
4
7812
09:23:30
74.80
74.90
74.90
-0.20
1
7808
09:23:29
74.80
74.90
74.90
-0.20
1
7807
09:23:28
74.80
74.90
74.90
-0.20
3
7806
09:23:26
74.80
74.90
74.90
-0.20
1
7803
09:23:25
74.80
74.90
74.90
-0.20
1
7802
09:23:24
74.80
74.90
74.90
-0.20
1
7801
09:23:24
74.80
74.90
74.90
-0.20
1
7800
09:23:22
74.80
74.90
74.90
-0.20
1
7799
09:23:22
74.80
74.90
74.90
-0.20
1
7798
09:23:19
74.80
74.90
74.90
-0.20
1
7797
09:23:17
74.80
74.90
74.90
-0.20
1
7796
09:23:14
74.80
74.90
74.90
-0.20
1
7795
09:23:13
74.80
74.90
74.90
-0.20
1
7794
09:23:13
74.80
74.90
74.90
-0.20
1
7793
09:23:10
74.80
74.90
74.80
-0.30
1
7792
09:23:10
74.80
74.90
74.80
-0.30
1
7791
09:23:10
74.80
74.90
74.80
-0.30
2
7790
09:23:10
74.80
74.90
74.80
-0.30
2
7788
09:23:09
74.80
74.90
74.90
-0.20
1
7786
09:23:02
74.80
74.90
74.80
-0.30
3
7785
09:23:02
74.80
74.90
74.80
-0.30
2
7782
09:23:00
74.80
74.90
74.80
-0.30
1
7780
09:23:00
74.80
74.90
74.80
-0.30
1
7779
09:23:00
74.80
74.90
74.80
-0.30
1
7778
09:23:00
74.80
74.90
74.80
-0.30
9
7777
09:23:00
74.80
74.90
74.90
-0.20
20
7768
09:22:57
74.70
74.90
74.70
-0.40
1
7748
09:22:55
74.70
74.80
74.80
-0.30
1
7747
09:22:49
74.70
74.90
74.70
-0.40
3
7746
09:22:49
74.70
74.90
74.90
-0.20
1
7743
09:22:48
74.70
74.80
74.80
-0.30
1
7742
09:22:47
74.70
74.90
74.90
-0.20
1
7741
09:22:44
74.70
74.90
74.90
-0.20
1
7740
09:22:44
74.70
74.90
74.90
-0.20
1
7739
09:22:44
74.80
74.90
74.70
-0.40
5
7738
09:22:44
74.80
74.90
74.80
-0.30
15
7733
09:22:44
74.80
74.90
74.90
-0.20
1
7718
09:22:42
74.90
75.00
74.90
-0.20
3
7717
09:22:42
74.90
75.00
74.90
-0.20
1
7714
09:22:41
74.90
75.00
74.90
-0.20
1
7713
09:22:40
74.90
75.00
74.90
-0.20
1
7712
09:22:33
74.80
74.90
74.90
-0.20
3
7711
09:22:31
74.80
74.90
74.90
-0.20
1
7708
09:22:31
74.80
74.90
74.90
-0.20
1
7707
09:22:30
74.80
74.90
74.90
-0.20
1
7706
09:22:29
74.80
74.90
74.90
-0.20
1
7705
09:22:28
74.80
74.90
74.90
-0.20
1
7704
09:22:27
74.80
74.90
74.80
-0.30
1
7703
09:22:27
74.80
74.90
74.90
-0.20
1
7702
09:22:24
74.80
74.90
74.90
-0.20
1
7701
09:22:20
74.80
74.90
74.80
-0.30
1
7700
09:22:17
74.70
74.80
74.80
-0.30
7
7699
09:22:17
74.60
74.70
74.70
-0.40
1
7692
09:22:17
74.60
74.70
74.70
-0.40
15
7691
09:22:14
74.50
74.60
74.60
-0.50
9
7676
09:22:14
74.50
74.60
74.60
-0.50
5
7667
09:22:14
74.50
74.60
74.60
-0.50
2
7662
09:22:13
74.50
74.60
74.60
-0.50
1
7660
09:22:13
74.50
74.60
74.60
-0.50
1
7659
09:22:09
74.50
74.60
74.60
-0.50
1
7658
09:22:07
74.50
74.60
74.50
-0.60
1
7657
09:22:05
74.50
74.60
74.50
-0.60
1
7656
09:22:05
74.50
74.60
74.50
-0.60
1
7655
09:22:05
74.50
74.60
74.50
-0.60
1
7654
09:22:05
74.50
74.60
74.60
-0.50
1
7653
09:22:05
74.50
74.60
74.50
-0.60
1
7652
09:22:04
74.50
74.60
74.50
-0.60
1
7651
09:22:02
74.50
74.60
74.60
-0.50
3
7650
09:22:00
74.50
74.60
74.60
-0.50
1
7647
09:21:59
74.60
74.70
74.60
-0.50
9
7646
09:21:58
74.60
74.70
74.60
-0.50
1
7637
09:21:58
74.60
74.70
74.60
-0.50
1
7636
09:21:56
74.60
74.70
74.60
-0.50
1
7635
09:21:56
74.60
74.70
74.60
-0.50
1
7634
09:21:55
74.60
74.70
74.60
-0.50
1
7633
09:21:55
74.60
74.70
74.60
-0.50
6
7632
09:21:51
74.60
74.70
74.60
-0.50
2
7626
09:21:49
74.60
74.70
74.60
-0.50
1
7624
09:21:48
74.60
74.70
74.60
-0.50
1
7623
09:21:47
74.60
74.70
74.60
-0.50
1
7622
09:21:47
74.60
74.70
74.60
-0.50
2
7621
09:21:45
74.60
74.70
74.60
-0.50
1
7619
09:21:44
74.60
74.70
74.60
-0.50
1
7618
09:21:44
74.60
74.70
74.60
-0.50
1
7617
09:21:43
74.60
74.70
74.60
-0.50
1
7616
09:21:42
74.60
74.70
74.60
-0.50
6
7615
09:21:40
74.60
74.70
74.60
-0.50
3
7609
09:21:40
74.60
74.70
74.70
-0.40
1
7606
09:21:40
74.60
74.70
74.60
-0.50
1
7605
09:21:38
74.60
74.70
74.60
-0.50
15
7604
09:21:37
74.60
74.70
74.60
-0.50
2
7589
09:21:32
74.60
74.70
74.60
-0.50
1
7587
09:21:30
74.60
74.70
74.60
-0.50
1
7586
09:21:29
74.60
74.70
74.70
-0.40
1
7585
09:21:26
74.60
74.70
74.60
-0.50
1
7584
09:21:26
74.60
74.70
74.70
-0.40
1
7583
09:21:26
74.60
74.70
74.60
-0.50
3
7582
09:21:24
74.60
74.70
74.60
-0.50
1
7579
09:21:22
74.60
74.70
74.70
-0.40
4
7578
09:21:21
74.50
74.70
74.50
-0.60
1
7574
09:21:20
74.60
74.70
74.60
-0.50
1
7573
09:21:19
74.60
74.70
74.50
-0.60
3
7572
09:21:19
74.60
74.70
74.60
-0.50
2
7569
09:21:18
74.60
74.70
74.60
-0.50
1
7567
09:21:18
74.50
74.60
74.60
-0.50
2
7566
09:21:18
74.50
74.60
74.60
-0.50
1
7564
09:21:18
74.50
74.60
74.50
-0.60
1
7563
09:21:17
74.50
74.60
74.50
-0.60
1
7562
09:21:17
74.50
74.60
74.50
-0.60
5
7561
09:21:16
74.50
74.60
74.60
-0.50
2
7556
09:21:15
74.50
74.60
74.50
-0.60
7
7554
09:21:14
74.60
74.70
74.50
-0.60
19
7547
09:21:14
74.60
74.70
74.60
-0.50
1
7528
09:21:13
74.60
74.70
74.60
-0.50
2
7527
09:21:11
74.60
74.80
74.60
-0.50
62
7525
09:21:11
74.70
74.80
74.70
-0.40
1
7463
09:21:11
74.70
74.80
74.70
-0.40
4
7462
09:21:09
74.70
74.80
74.70
-0.40
1
7458
09:21:05
74.60
74.80
74.60
-0.50
1
7457
09:21:04
74.70
74.80
74.70
-0.40
1
7456
09:21:04
74.60
74.80
74.60
-0.50
1
7455
09:21:03
74.70
74.80
74.70
-0.40
1
7454
09:21:03
74.60
74.80
74.60
-0.50
1
7453
09:21:02
74.60
74.70
74.70
-0.40
1
7452
09:21:02
74.70
74.80
74.70
-0.40
1
7451
09:21:01
74.70
74.80
74.70
-0.40
1
7450
09:21:00
74.60
74.80
74.80
-0.30
10
7449
09:21:00
74.70
74.80
74.60
-0.50
4
7439
09:21:00
74.70
74.80
74.70
-0.40
5
7435
09:21:00
74.60
74.70
74.70
-0.40
2
7430
09:21:00
74.70
74.80
74.70
-0.40
1
7428
09:20:59
74.60
74.80
74.60
-0.50
1
7427
09:20:59
74.70
74.80
74.70
-0.40
1
7426
09:20:58
74.70
74.80
74.70
-0.40
1
7425
09:20:57
74.70
74.80
74.80
-0.30
1
7424
09:20:53
74.60
74.70
74.70
-0.40
6
7423
09:20:53
74.60
74.70
74.60
-0.50
1
7417
09:20:52
74.60
74.70
74.60
-0.50
2
7416
09:20:51
74.60
74.70
74.60
-0.50
1
7414
09:20:50
74.60
74.70
74.60
-0.50
1
7413
09:20:49
74.60
74.70
74.60
-0.50
1
7412
09:20:48
74.60
74.70
74.60
-0.50
1
7411
09:20:47
74.60
74.70
74.60
-0.50
1
7410
09:20:47
74.60
74.70
74.60
-0.50
1
7409
09:20:47
74.60
74.70
74.70
-0.40
1
7408
09:20:47
74.50
74.60
74.60
-0.50
29
7407
09:20:46
74.50
74.60
74.60
-0.50
10
7378
09:20:46
74.50
74.60
74.50
-0.60
5
7368
09:20:45
74.50
74.60
74.60
-0.50
1
7363
09:20:45
74.50
74.60
74.60
-0.50
1
7362
09:20:43
74.50
74.60
74.60
-0.50
1
7361
09:20:42
74.50
74.60
74.50
-0.60
1
7360
09:20:41
74.50
74.60
74.60
-0.50
12
7359
09:20:40
74.50
74.60
74.50
-0.60
1
7347
09:20:40
74.50
74.60
74.50
-0.60
6
7346
09:20:40
74.50
74.60
74.50
-0.60
1
7340
09:20:40
74.50
74.60
74.50
-0.60
1
7339
09:20:40
74.50
74.60
74.50
-0.60
1
7338
09:20:40
74.50
74.60
74.50
-0.60
5
7337
09:20:40
74.50
74.60
74.50
-0.60
5
7332
09:20:40
74.50
74.60
74.50
-0.60
5
7327
09:20:40
74.50
74.60
74.50
-0.60
15
7322
09:20:40
74.50
74.60
74.50
-0.60
2
7307
09:20:40
74.50
74.70
74.50
-0.60
2
7305
09:20:40
74.50
74.70
74.50
-0.60
2
7303
09:20:40
74.50
74.70
74.50
-0.60
2
7301
09:20:40
74.50
74.70
74.50
-0.60
2
7299
09:20:40
74.60
74.70
74.50
-0.60
1
7297
09:20:40
74.60
74.70
74.60
-0.50
2
7296
09:20:40
74.60
74.70
74.60
-0.50
2
7294
09:20:40
74.60
74.70
74.60
-0.50
4
7292
09:20:40
74.60
74.70
74.60
-0.50
31
7288
09:20:40
74.60
74.70
74.60
-0.50
15
7257
09:20:40
74.60
74.70
74.60
-0.50
12
7242
09:20:40
74.70
74.80
74.70
-0.40
43
7230
09:20:40
74.70
74.80
74.70
-0.40
1
7187
09:20:38
74.70
74.80
74.80
-0.30
1
7186
09:20:38
74.80
74.90
74.80
-0.30
4
7185
09:20:37
74.80
74.90
74.80
-0.30
2
7181
09:20:37
74.80
74.90
74.80
-0.30
10
7179
09:20:33
74.80
74.90
74.80
-0.30
2
7169
09:20:32
74.80
74.90
74.80
-0.30
1
7167
09:20:32
74.80
74.90
74.80
-0.30
1
7166
09:20:31
74.80
74.90
74.80
-0.30
8
7165
09:20:31
74.80
74.90
74.80
-0.30
2
7157
09:20:30
74.80
74.90
74.80
-0.30
1
7155
09:20:30
74.80
74.90
74.80
-0.30
1
7154
09:20:27
74.80
74.90
74.80
-0.30
1
7153
09:20:26
74.80
74.90
74.80
-0.30
3
7152
09:20:26
74.80
74.90
74.80
-0.30
1
7149
09:20:25
74.80
74.90
74.80
-0.30
1
7148
09:20:23
74.80
74.90
74.80
-0.30
2
7147
09:20:23
74.80
74.90
74.80
-0.30
3
7145
09:20:23
74.80
74.90
74.80
-0.30
1
7142
09:20:23
74.80
74.90
74.80
-0.30
1
7141
09:20:20
74.80
74.90
74.80
-0.30
5
7140
09:20:20
74.70
74.80
74.80
-0.30
1
7135
09:20:19
74.80
74.90
74.80
-0.30
27
7134
09:20:19
74.80
74.90
74.80
-0.30
1
7107
09:20:15
74.80
74.90
74.90
-0.20
2
7106
09:20:11
74.80
74.90
74.90
-0.20
1
7104
09:20:02
74.80
74.90
74.90
-0.20
1
7103
09:20:02
74.80
74.90
74.80
-0.30
1
7102
09:20:00
74.80
74.90
74.80
-0.30
1
7101
09:20:00
74.80
74.90
74.80
-0.30
10
7100
09:20:00
74.80
74.90
74.80
-0.30
14
7090
09:19:59
74.80
74.90
74.90
-0.20
1
7076
09:19:56
74.80
74.90
74.90
-0.20
1
7075
09:19:54
74.80
74.90
74.80
-0.30
1
7074
09:19:49
74.80
75.00
74.80
-0.30
1
7073
09:19:49
74.80
75.00
74.80
-0.30
1
7072
09:19:49
74.90
75.00
74.90
-0.20
2
7071
09:19:48
74.90
75.00
74.90
-0.20
2
7069
09:19:46
74.90
75.00
74.90
-0.20
6
7067
09:19:46
74.90
75.00
74.90
-0.20
1
7061
09:19:44
74.90
75.00
74.90
-0.20
1
7060
09:19:44
74.90
75.00
74.90
-0.20
10
7059
09:19:42
74.90
75.00
74.90
-0.20
1
7049
09:19:31
74.90
75.00
74.90
-0.20
1
7048
09:19:31
74.90
75.00
74.90
-0.20
5
7047
09:19:27
74.90
75.00
75.00
-0.10
1
7042
09:19:26
74.90
75.00
75.00
-0.10
1
7041
09:19:25
74.90
75.00
75.00
-0.10
2
7040
09:19:23
74.90
75.00
74.90
-0.20
1
7038
09:19:19
74.90
75.00
74.90
-0.20
1
7037
09:19:19
74.90
75.00
75.00
-0.10
1
7036
09:19:18
74.90
75.00
74.90
-0.20
2
7035
09:19:14
74.90
75.00
75.00
-0.10
2
7033
09:19:11
74.90
75.00
75.00
-0.10
1
7031
09:19:11
74.90
75.00
75.00
-0.10
1
7030
09:19:09
74.90
75.00
74.90
-0.20
1
7029
09:19:07
74.90
75.00
75.00
-0.10
1
7028
09:18:53
74.90
75.00
75.00
-0.10
2
7027
09:18:52
75.00
75.10
74.90
-0.20
9
7025
09:18:52
75.00
75.10
75.00
-0.10
1
7016
09:18:51
74.90
75.00
75.00
-0.10
2
7015
09:18:44
74.90
75.00
75.00
-0.10
1
7013
09:18:43
75.00
75.10
75.00
-0.10
2
7012
09:18:40
75.00
75.10
75.00
-0.10
1
7010
09:18:37
75.00
75.10
75.00
-0.10
1
7009
09:18:30
75.00
75.10
75.00
-0.10
1
7008
09:18:28
74.90
75.00
75.00
-0.10
1
7007
09:18:28
75.00
75.10
75.00
-0.10
1
7006
09:18:25
75.00
75.10
75.00
-0.10
1
7005
09:18:25
75.00
75.10
75.00
-0.10
2
7004
09:18:23
75.00
75.10
75.00
-0.10
1
7002
09:18:17
74.90
75.10
74.90
-0.20
5
7001
09:18:16
74.90
75.00
75.00
-0.10
1
6996
09:18:11
74.90
75.00
75.00
-0.10
1
6995
09:18:10
74.90
75.00
75.00
-0.10
1
6994
09:18:09
74.90
75.00
75.00
-0.10
1
6993
09:18:09
74.90
75.00
75.00
-0.10
1
6992
09:18:06
74.90
75.00
75.00
-0.10
1
6991
09:18:05
74.90
75.00
75.00
-0.10
1
6990
09:18:00
75.00
75.10
75.00
-0.10
1
6989
09:18:00
75.00
75.10
75.00
-0.10
8
6988
09:17:58
75.00
75.10
75.00
-0.10
1
6980
09:17:55
75.00
75.10
75.00
-0.10
1
6979
09:17:52
75.00
75.10
75.00
-0.10
1
6978
09:17:50
75.00
75.10
75.00
-0.10
2
6977
09:17:48
75.00
75.10
75.00
-0.10
2
6975
09:17:48
75.00
75.10
75.00
-0.10
1
6973
09:17:45
75.00
75.10
75.00
-0.10
1
6972
09:17:44
75.00
75.10
75.00
-0.10
1
6971
09:17:43
75.00
75.10
75.00
-0.10
1
6970
09:17:43
75.00
75.10
75.00
-0.10
1
6969
09:17:43
74.90
75.00
75.00
-0.10
16
6968
09:17:43
75.00
75.10
75.00
-0.10
4
6952
09:17:39
75.00
75.10
75.00
-0.10
3
6948
09:17:38
74.90
75.00
75.00
-0.10
1
6945
09:17:38
74.90
75.00
75.00
-0.10
18
6944
09:17:35
74.90
75.00
75.00
-0.10
1
6926
09:17:34
75.00
75.10
75.00
-0.10
51
6925
09:17:34
75.00
75.10
75.00
-0.10
1
6874
09:17:34
75.00
75.10
75.00
-0.10
1
6873
09:17:34
75.00
75.10
75.00
-0.10
11
6872
09:17:34
75.00
75.10
75.00
-0.10
65
6861
09:17:34
75.00
75.10
75.10
0
1
6796
09:17:34
75.00
75.10
75.00
-0.10
1
6795
09:17:33
75.00
75.10
75.00
-0.10
1
6794
09:17:32
75.00
75.10
75.00
-0.10
4
6793
09:17:32
75.00
75.10
75.00
-0.10
1
6789
09:17:32
75.00
75.10
75.00
-0.10
2
6788
09:17:29
75.00
75.10
75.00
-0.10
1
6786
09:17:28
75.00
75.10
75.00
-0.10
5
6785
09:17:27
75.00
75.10
75.00
-0.10
5
6780
09:17:26
75.00
75.10
75.00
-0.10
9
6775
09:17:24
75.00
75.10
75.10
0
2
6766
09:17:23
75.00
75.10
75.00
-0.10
1
6764
09:17:23
75.00
75.10
75.00
-0.10
1
6763
09:17:23
75.00
75.10
75.00
-0.10
1
6762
09:17:23
75.00
75.10
75.00
-0.10
1
6761
09:17:23
75.00
75.10
75.00
-0.10
1
6760
09:17:23
75.00
75.10
75.00
-0.10
27
6759
09:17:23
75.00
75.10
75.00
-0.10
4
6732
09:17:23
75.00
75.10
75.00
-0.10
1
6728
09:17:23
75.00
75.10
75.00
-0.10
43
6727
09:17:23
75.00
75.10
75.00
-0.10
9
6684
09:17:23
75.00
75.10
75.00
-0.10
1
6675
09:17:23
75.00
75.10
75.00
-0.10
32
6674
09:17:23
75.00
75.10
75.00
-0.10
22
6642
09:17:23
75.00
75.10
75.00
-0.10
1
6620
09:17:23
75.00
75.10
75.00
-0.10
9
6619
09:17:23
75.00
75.10
75.00
-0.10
1
6610
09:17:23
75.00
75.10
75.00
-0.10
1
6609
09:17:23
75.00
75.10
75.00
-0.10
2
6608
09:17:23
75.00
75.10
75.00
-0.10
29
6606
09:17:23
75.10
75.20
75.10
0
2
6577
09:17:23
75.10
75.20
75.10
0
1
6575
09:17:23
75.10
75.20
75.10
0
2
6574
09:17:22
75.00
75.10
75.10
0
1
6572
09:17:22
75.00
75.10
75.10
0
1
6571
09:17:21
75.00
75.10
75.10
0
3
6570
09:17:20
75.00
75.10
75.10
0
1
6567
09:17:20
75.00
75.10
75.10
0
1
6566
09:17:18
75.00
75.10
75.10
0
3
6565
09:17:15
75.00
75.10
75.10
0
3
6562
09:17:13
75.00
75.10
75.00
-0.10
1
6559
09:17:13
75.00
75.10
75.00
-0.10
1
6558
09:17:11
75.00
75.10
75.10
0
1
6557
09:17:07
75.00
75.10
75.00
-0.10
1
6556
09:17:05
75.00
75.10
75.10
0
1
6555
09:16:58
75.00
75.10
75.10
0
1
6554
09:16:57
75.00
75.10
75.10
0
2
6553
09:16:56
75.00
75.10
75.10
0
1
6551
09:16:56
75.00
75.10
75.10
0
1
6550
09:16:56
75.00
75.10
75.10
0
1
6549
09:16:56
75.00
75.10
75.10
0
1
6548
09:16:53
75.00
75.10
75.10
0
1
6547
09:16:53
75.00
75.10
75.10
0
1
6546
09:16:52
75.00
75.10
75.10
0
1
6545
09:16:47
75.00
75.10
75.10
0
1
6544
09:16:47
75.00
75.10
75.10
0
6
6543
09:16:47
75.00
75.10
75.10
0
1
6537
09:16:45
75.00
75.10
75.10
0
1
6536
09:16:43
75.00
75.10
75.10
0
3
6535
09:16:43
75.00
75.10
75.10
0
2
6532
09:16:42
75.00
75.10
75.10
0
1
6530
09:16:38
75.00
75.10
75.10
0
1
6529
09:16:36
75.10
75.20
75.10
0
1
6528
09:16:33
75.00
75.20
75.00
-0.10
1
6527
09:16:33
75.00
75.10
75.10
0
1
6526
09:16:33
75.00
75.20
75.00
-0.10
1
6525
09:16:30
75.00
75.20
75.00
-0.10
1
6524
09:16:28
75.00
75.10
75.10
0
2
6523
09:16:26
75.10
75.20
75.10
0
1
6521
09:16:22
75.10
75.20
75.10
0
1
6520
09:16:21
75.10
75.20
75.10
0
1
6519
09:16:20
75.10
75.20
75.10
0
23
6518
09:16:19
75.10
75.20
75.20
+0.10
1
6495
09:16:15
75.10
75.20
75.10
0
2
6494
09:16:14
75.10
75.20
75.20
+0.10
1
6492
09:16:12
75.10
75.20
75.10
0
1
6491
09:16:12
75.10
75.20
75.20
+0.10
5
6490
09:16:11
75.10
75.20
75.20
+0.10
1
6485
09:16:10
75.10
75.20
75.20
+0.10
1
6484
09:16:05
75.10
75.20
75.10
0
1
6483
09:16:03
75.10
75.20
75.20
+0.10
2
6482
09:16:01
75.10
75.20
75.10
0
1
6480
09:16:00
75.10
75.20
75.10
0
1
6479
09:16:00
75.10
75.20
75.10
0
8
6478
09:15:52
75.10
75.20
75.10
0
1
6470
09:15:52
75.10
75.20
75.10
0
3
6469
09:15:48
75.10
75.20
75.10
0
1
6466
09:15:40
75.00
75.20
75.20
+0.10
1
6465
09:15:39
75.00
75.10
75.10
0
5
6464
09:15:39
75.00
75.10
75.10
0
1
6459
09:15:35
75.00
75.10
75.10
0
2
6458
09:15:33
75.00
75.10
75.10
0
1
6456
09:15:33
75.00
75.10
75.00
-0.10
10
6455
09:15:31
75.00
75.10
75.00
-0.10
1
6445
09:15:31
75.00
75.10
75.00
-0.10
9
6444
09:15:30
75.00
75.10
75.00
-0.10
1
6435
09:15:30
75.00
75.10
75.00
-0.10
3
6434
09:15:30
75.00
75.10
75.10
0
1
6431
09:15:30
75.00
75.10
75.00
-0.10
9
6430
09:15:29
75.00
75.10
75.00
-0.10
2
6421
09:15:28
75.00
75.10
75.10
0
2
6419
09:15:27
75.00
75.10
75.00
-0.10
2
6417
09:15:27
75.00
75.10
75.10
0
1
6415
09:15:27
75.00
75.10
75.10
0
2
6414
09:15:22
75.00
75.10
75.10
0
1
6412
09:15:22
75.00
75.10
75.10
0
1
6411
09:15:21
75.00
75.10
75.10
0
1
6410
09:15:19
75.00
75.10
75.00
-0.10
1
6409
09:15:17
75.00
75.10
75.10
0
1
6408
09:15:17
75.00
75.10
75.10
0
1
6407
09:15:17
75.00
75.10
75.00
-0.10
1
6406
09:15:15
75.00
75.10
75.10
0
1
6405
09:15:14
75.00
75.10
75.00
-0.10
1
6404
09:15:14
75.00
75.10
75.00
-0.10
4
6403
09:15:14
75.00
75.10
75.00
-0.10
4
6399
09:15:09
75.00
75.10
75.00
-0.10
5
6395
09:15:07
75.00
75.10
75.10
0
2
6390
09:15:01
75.10
75.20
75.10
0
14
6388
09:15:01
75.10
75.20
75.10
0
16
6374
09:15:01
75.10
75.20
75.10
0
30
6358
09:15:01
75.10
75.20
75.10
0
16
6328
09:15:01
75.10
75.20
75.10
0
10
6312
09:14:59
75.10
75.20
75.20
+0.10
1
6302
09:14:56
75.20
75.30
75.20
+0.10
33
6301
09:14:56
75.30
75.40
75.30
+0.20
32
6268
09:14:56
75.30
75.40
75.30
+0.20
11
6236
09:14:55
75.30
75.40
75.40
+0.30
1
6225
09:14:51
75.30
75.40
75.40
+0.30
1
6224
09:14:48
75.30
75.40
75.40
+0.30
1
6223
09:14:47
75.40
75.50
75.40
+0.30
25
6222
09:14:47
75.40
75.50
75.40
+0.30
1
6197
09:14:45
75.40
75.50
75.50
+0.40
2
6196
09:14:42
75.40
75.50
75.50
+0.40
1
6194
09:14:42
75.40
75.50
75.50
+0.40
1
6193
09:14:39
75.30
75.40
75.40
+0.30
1
6192
09:14:39
75.40
75.50
75.40
+0.30
1
6191
09:14:38
75.30
75.40
75.40
+0.30
1
6190
09:14:38
75.30
75.40
75.40
+0.30
1
6189
09:14:37
75.30
75.40
75.40
+0.30
1
6188
09:14:36
75.30
75.40
75.40
+0.30
1
6187
09:14:36
75.30
75.40
75.40
+0.30
2
6186
09:14:34
75.30
75.40
75.40
+0.30
2
6184
09:14:33
75.30
75.40
75.40
+0.30
1
6182
09:14:32
75.30
75.40
75.40
+0.30
1
6181
09:14:32
75.30
75.40
75.40
+0.30
1
6180
09:14:31
75.30
75.40
75.40
+0.30
1
6179
09:14:31
75.30
75.40
75.40
+0.30
2
6178
09:14:29
75.30
75.40
75.40
+0.30
2
6176
09:14:28
75.30
75.40
75.40
+0.30
1
6174
09:14:28
75.30
75.40
75.40
+0.30
1
6173
09:14:27
75.30
75.40
75.40
+0.30
9
6172
09:14:26
75.30
75.40
75.30
+0.20
1
6163
09:14:25
75.30
75.40
75.40
+0.30
1
6162
09:14:23
75.30
75.40
75.40
+0.30
2
6161
09:14:20
75.30
75.40
75.40
+0.30
1
6159
09:14:20
75.30
75.40
75.30
+0.20
3
6158
09:14:17
75.30
75.40
75.30
+0.20
2
6155
09:14:15
75.30
75.40
75.30
+0.20
1
6153
09:14:14
75.20
75.30
75.30
+0.20
1
6152
09:14:14
75.20
75.30
75.30
+0.20
1
6151
09:14:13
75.30
75.40
75.30
+0.20
15
6150
09:14:12
75.30
75.40
75.30
+0.20
1
6135
09:14:05
75.20
75.30
75.30
+0.20
11
6134
09:14:04
75.20
75.30
75.30
+0.20
1
6123
09:14:03
75.20
75.30
75.30
+0.20
1
6122
09:13:54
75.30
75.40
75.30
+0.20
1
6121
09:13:53
75.30
75.40
75.30
+0.20
1
6120
09:13:53
75.30
75.40
75.40
+0.30
1
6119
09:13:52
75.30
75.40
75.30
+0.20
3
6118
09:13:52
75.20
75.30
75.30
+0.20
6
6115
09:13:47
75.20
75.30
75.30
+0.20
10
6109
09:13:47
75.20
75.30
75.20
+0.10
1
6099
09:13:42
75.20
75.30
75.20
+0.10
1
6098
09:13:41
75.10
75.20
75.20
+0.10
2
6097
09:13:41
75.10
75.30
75.10
0
1
6095
09:13:40
75.10
75.20
75.20
+0.10
3
6094
09:13:36
75.20
75.30
75.10
0
5
6091
09:13:36
75.20
75.30
75.20
+0.10
4
6086
09:13:34
75.20
75.30
75.20
+0.10
3
6082
09:13:32
75.20
75.30
75.20
+0.10
2
6079
09:13:29
75.20
75.30
75.20
+0.10
6
6077
09:13:26
75.20
75.30
75.20
+0.10
1
6071
09:13:25
75.20
75.30
75.20
+0.10
1
6070
09:13:22
75.20
75.30
75.20
+0.10
1
6069
09:13:20
75.10
75.20
75.20
+0.10
1
6068
09:13:20
75.20
75.30
75.20
+0.10
1
6067
09:13:19
75.20
75.30
75.20
+0.10
5
6066
09:13:17
75.20
75.30
75.30
+0.20
1
6061
09:13:16
75.20
75.30
75.20
+0.10
1
6060
09:13:16
75.10
75.20
75.20
+0.10
9
6059
09:13:14
75.10
75.20
75.20
+0.10
1
6050
09:13:10
75.10
75.20
75.20
+0.10
1
6049
09:13:08
75.10
75.20
75.20
+0.10
1
6048
09:13:08
75.10
75.20
75.20
+0.10
10
6047
09:13:08
75.10
75.20
75.20
+0.10
1
6037
09:13:08
75.20
75.30
75.20
+0.10
32
6036
09:13:08
75.20
75.40
75.20
+0.10
6
6004
09:13:08
75.30
75.40
75.20
+0.10
2
5998
09:13:08
75.30
75.40
75.30
+0.20
5
5996
09:13:08
75.30
75.40
75.30
+0.20
3
5991
09:13:08
75.30
75.40
75.30
+0.20
6
5988
09:13:08
75.30
75.40
75.30
+0.20
2
5982
09:13:08
75.30
75.40
75.30
+0.20
2
5980
09:13:08
75.30
75.40
75.30
+0.20
2
5978
09:13:07
75.30
75.40
75.40
+0.30
1
5976
09:13:07
75.30
75.40
75.30
+0.20
1
5975
09:13:07
75.30
75.40
75.30
+0.20
5
5974
09:13:05
75.30
75.40
75.40
+0.30
1
5969
09:13:01
75.30
75.40
75.40
+0.30
1
5968
09:13:00
75.30
75.40
75.40
+0.30
1
5967
09:13:00
75.30
75.40
75.30
+0.20
8
5966
09:13:00
75.30
75.40
75.30
+0.20
1
5958
09:12:59
75.30
75.40
75.30
+0.20
1
5957
09:12:53
75.30
75.40
75.30
+0.20
3
5956
09:12:53
75.20
75.30
75.30
+0.20
1
5953
09:12:52
75.30
75.40
75.30
+0.20
1
5952
09:12:52
75.20
75.40
75.20
+0.10
1
5951
09:12:51
75.20
75.30
75.30
+0.20
1
5950
09:12:51
75.20
75.30
75.30
+0.20
1
5949
09:12:51
75.20
75.30
75.30
+0.20
1
5948
09:12:50
75.20
75.30
75.30
+0.20
1
5947
09:12:49
75.20
75.30
75.30
+0.20
1
5946
09:12:48
75.20
75.30
75.30
+0.20
5
5945
09:12:47
75.20
75.30
75.30
+0.20
1
5940
09:12:45
75.20
75.30
75.30
+0.20
1
5939
09:12:43
75.20
75.30
75.30
+0.20
1
5938
09:12:43
75.30
75.40
75.30
+0.20
1
5937
09:12:42
75.20
75.30
75.30
+0.20
1
5936
09:12:41
75.30
75.40
75.30
+0.20
1
5935
09:12:40
75.30
75.40
75.30
+0.20
1
5934
09:12:36
75.30
75.40
75.30
+0.20
4
5933
09:12:36
75.20
75.30
75.30
+0.20
6
5929
09:12:35
75.20
75.30
75.30
+0.20
1
5923
09:12:34
75.20
75.30
75.30
+0.20
2
5922
09:12:33
75.20
75.30
75.30
+0.20
1
5920
09:12:32
75.20
75.30
75.30
+0.20
1
5919
09:12:32
75.20
75.40
75.20
+0.10
3
5918
09:12:32
75.30
75.40
75.30
+0.20
1
5915
09:12:31
75.30
75.40
75.30
+0.20
6
5914
09:12:31
75.30
75.40
75.30
+0.20
4
5908
09:12:31
75.30
75.40
75.30
+0.20
1
5904
09:12:29
75.30
75.40
75.30
+0.20
1
5903
09:12:25
75.30
75.40
75.30
+0.20
1
5902
09:12:23
75.20
75.30
75.30
+0.20
1
5901
09:12:23
75.20
75.30
75.30
+0.20
1
5900
09:12:22
75.20
75.30
75.30
+0.20
2
5899
09:12:22
75.20
75.30
75.30
+0.20
5
5897
09:12:22
75.20
75.30
75.30
+0.20
2
5892
09:12:20
75.20
75.30
75.30
+0.20
1
5890
09:12:20
75.20
75.30
75.30
+0.20
1
5889
09:12:19
75.20
75.30
75.30
+0.20
1
5888
09:12:19
75.20
75.30
75.30
+0.20
1
5887
09:12:15
75.20
75.30
75.30
+0.20
2
5886
09:12:13
75.20
75.30
75.30
+0.20
1
5884
09:12:12
75.20
75.30
75.20
+0.10
5
5883
09:12:11
75.20
75.30
75.30
+0.20
5
5878
09:12:10
75.20
75.30
75.20
+0.10
3
5873
09:12:08
75.10
75.20
75.20
+0.10
1
5870
09:12:08
75.10
75.20
75.20
+0.10
1
5869
09:12:07
75.10
75.20
75.20
+0.10
1
5868
09:12:06
75.10
75.20
75.20
+0.10
1
5867
09:12:05
75.10
75.20
75.20
+0.10
1
5866
09:12:05
75.10
75.20
75.20
+0.10
1
5865
09:12:05
75.10
75.20
75.20
+0.10
2
5864
09:12:04
75.10
75.20
75.10
0
1
5862
09:12:04
75.10
75.20
75.20
+0.10
1
5861
09:12:03
75.10
75.20
75.20
+0.10
1
5860
09:12:03
75.10
75.20
75.20
+0.10
1
5859
09:12:00
75.20
75.30
75.20
+0.10
5
5858
09:12:00
75.20
75.30
75.20
+0.10
5
5853
09:12:00
75.20
75.30
75.20
+0.10
1
5848
09:12:00
75.20
75.30
75.30
+0.20
1
5847
09:11:55
75.10
75.20
75.20
+0.10
2
5846
09:11:54
75.10
75.20
75.20
+0.10
3
5844
09:11:52
75.10
75.20
75.20
+0.10
1
5841
09:11:51
75.10
75.20
75.20
+0.10
2
5840
09:11:50
75.10
75.20
75.20
+0.10
3
5838
09:11:50
75.10
75.20
75.20
+0.10
1
5835
09:11:48
75.10
75.20
75.20
+0.10
1
5834
09:11:47
75.10
75.20
75.20
+0.10
2
5833
09:11:47
75.10
75.20
75.10
0
1
5831
09:11:47
75.10
75.20
75.20
+0.10
1
5830
09:11:45
75.10
75.20
75.20
+0.10
1
5829
09:11:43
75.10
75.20
75.20
+0.10
1
5828
09:11:43
75.10
75.20
75.20
+0.10
1
5827
09:11:35
75.10
75.20
75.20
+0.10
1
5826
09:11:35
75.10
75.20
75.20
+0.10
1
5825
09:11:34
75.10
75.20
75.10
0
1
5824
09:11:31
75.10
75.20
75.10
0
1
5823
09:11:31
75.10
75.20
75.10
0
8
5822
09:11:30
75.10
75.20
75.10
0
4
5814
09:11:26
75.10
75.20
75.20
+0.10
1
5810
09:11:25
75.10
75.20
75.10
0
1
5809
09:11:22
75.10
75.20
75.10
0
5
5808
09:11:20
75.10
75.20
75.10
0
1
5803
09:11:17
75.10
75.20
75.10
0
1
5802
09:11:16
75.10
75.20
75.10
0
1
5801
09:11:16
75.10
75.20
75.00
-0.10
1
5800
09:11:16
75.10
75.20
75.10
0
1
5799
09:11:15
75.10
75.20
75.10
0
2
5798
09:11:15
75.00
75.10
75.10
0
1
5796
09:11:14
75.00
75.10
75.10
0
1
5795
09:11:14
75.00
75.10
75.10
0
3
5794
09:11:14
75.00
75.10
75.10
0
1
5791
09:11:12
75.00
75.10
75.10
0
1
5790
09:11:12
75.10
75.20
75.00
-0.10
4
5789
09:11:12
75.10
75.20
75.10
0
1
5785
09:11:11
75.00
75.10
75.10
0
1
5784
09:11:11
75.00
75.20
75.00
-0.10
5
5783
09:11:10
75.10
75.20
75.10
0
1
5778
09:11:09
75.10
75.20
75.10
0
1
5777
09:11:09
75.00
75.10
75.10
0
2
5776
09:11:08
75.10
75.20
75.10
0
1
5774
09:11:07
75.00
75.10
75.10
0
2
5773
09:11:07
75.00
75.10
75.00
-0.10
1
5771
09:11:06
75.00
75.10
75.10
0
1
5770
09:11:05
75.10
75.20
75.10
0
6
5769
09:11:01
75.10
75.20
75.00
-0.10
1
5763
09:11:01
75.10
75.20
75.10
0
2
5762
09:10:59
75.20
75.30
75.20
+0.10
1
5760
09:10:57
75.00
75.20
75.20
+0.10
7
5759
09:10:56
75.00
75.20
75.20
+0.10
7
5752
09:10:55
75.00
75.20
75.20
+0.10
5
5745
09:10:55
75.00
75.10
75.10
0
33
5740
09:10:55
75.00
75.10
75.10
0
2
5707
09:10:55
75.00
75.10
75.10
0
31
5705
09:10:55
75.00
75.10
75.10
0
22
5674
09:10:54
74.90
75.00
75.00
-0.10
6
5652
09:10:54
74.90
75.00
75.00
-0.10
4
5646
09:10:53
74.90
75.00
75.00
-0.10
1
5642
09:10:53
74.90
75.00
74.90
-0.20
2
5641
09:10:48
74.90
75.00
74.90
-0.20
1
5639
09:10:47
74.80
74.90
74.90
-0.20
1
5638
09:10:47
74.80
74.90
74.90
-0.20
5
5637
09:10:46
74.80
74.90
74.90
-0.20
1
5632
09:10:44
74.70
74.90
74.90
-0.20
1
5631
09:10:42
74.80
74.90
74.70
-0.40
2
5630
09:10:42
74.80
74.90
74.80
-0.30
1
5628
09:10:42
74.80
74.90
74.80
-0.30
1
5627
09:10:42
74.70
74.80
74.80
-0.30
4
5626
09:10:41
74.70
74.90
74.70
-0.40
1
5622
09:10:41
74.70
74.80
74.80
-0.30
1
5621
09:10:41
74.80
74.90
74.80
-0.30
1
5620
09:10:39
74.80
74.90
74.80
-0.30
1
5619
09:10:37
74.70
74.90
74.70
-0.40
1
5618
09:10:37
74.70
74.90
74.70
-0.40
1
5617
09:10:35
74.70
74.90
74.70
-0.40
5
5616
09:10:35
74.70
74.90
74.70
-0.40
2
5611
09:10:34
74.70
74.80
74.80
-0.30
6
5609
09:10:32
74.70
74.80
74.70
-0.40
1
5603
09:10:31
74.70
74.80
74.70
-0.40
1
5602
09:10:31
74.70
74.80
74.80
-0.30
1
5601
09:10:31
74.70
74.80
74.80
-0.30
1
5600
09:10:31
74.70
74.80
74.70
-0.40
1
5599
09:10:30
74.60
74.70
74.70
-0.40
1
5598
09:10:30
74.60
74.70
74.60
-0.50
9
5597
09:10:30
74.60
74.80
74.80
-0.30
1
5588
09:10:30
74.60
74.80
74.60
-0.50
3
5587
09:10:30
74.70
74.80
74.60
-0.50
1
5584
09:10:30
74.70
74.80
74.70
-0.40
3
5583
09:10:30
74.70
74.80
74.70
-0.40
1
5580
09:10:28
74.70
74.80
74.80
-0.30
1
5579
09:10:25
74.70
74.80
74.70
-0.40
1
5578
09:10:24
74.60
74.70
74.70
-0.40
1
5577
09:10:23
74.60
74.80
74.80
-0.30
1
5576
09:10:22
74.60
74.80
74.60
-0.50
1
5575
09:10:21
74.60
74.80
74.60
-0.50
4
5574
09:10:21
74.60
74.70
74.70
-0.40
1
5570
09:10:21
74.60
74.80
74.60
-0.50
6
5569
09:10:21
74.60
74.80
74.60
-0.50
1
5563
09:10:21
74.60
74.70
74.70
-0.40
10
5562
09:10:20
74.60
74.70
74.60
-0.50
1
5552
09:10:20
74.60
74.70
74.60
-0.50
1
5551
09:10:20
74.60
74.70
74.70
-0.40
1
5550
09:10:19
74.60
74.70
74.60
-0.50
1
5549
09:10:19
74.60
74.70
74.60
-0.50
1
5548
09:10:18
74.60
74.70
74.60
-0.50
1
5547
09:10:18
74.60
74.70
74.60
-0.50
1
5546
09:10:17
74.60
74.70
74.60
-0.50
1
5545
09:10:17
74.60
74.70
74.60
-0.50
1
5544
09:10:16
74.60
74.70
74.60
-0.50
1
5543
09:10:15
74.60
74.70
74.60
-0.50
1
5542
09:10:15
74.60
74.70
74.60
-0.50
5
5541
09:10:15
74.60
74.70
74.60
-0.50
2
5536
09:10:14
74.60
74.70
74.70
-0.40
1
5534
09:10:14
74.60
74.70
74.60
-0.50
1
5533
09:10:13
74.60
74.70
74.60
-0.50
2
5532
09:10:13
74.60
74.80
74.60
-0.50
4
5530
09:10:13
74.60
74.80
74.60
-0.50
4
5526
09:10:13
74.70
74.80
74.60
-0.50
17
5522
09:10:13
74.70
74.80
74.70
-0.40
8
5505
09:10:13
74.70
74.80
74.70
-0.40
2
5497
09:10:13
74.70
74.80
74.70
-0.40
3
5495
09:10:13
74.70
74.80
74.70
-0.40
1
5492
09:10:13
74.70
74.80
74.70
-0.40
1
5491
09:10:13
74.70
74.80
74.70
-0.40
10
5490
09:10:13
74.70
74.80
74.70
-0.40
1
5480
09:10:11
74.70
74.90
74.70
-0.40
6
5479
09:10:11
74.70
74.90
74.70
-0.40
2
5473
09:10:10
74.80
74.90
74.80
-0.30
86
5471
09:10:09
74.80
74.90
74.80
-0.30
2
5385
09:10:09
74.80
74.90
74.80
-0.30
2
5383
09:10:09
74.80
74.90
74.80
-0.30
6
5381
09:10:09
74.80
74.90
74.80
-0.30
1
5375
09:10:09
74.80
74.90
74.80
-0.30
1
5374
09:10:09
74.80
74.90
74.80
-0.30
1
5373
09:10:09
74.80
74.90
74.80
-0.30
10
5372
09:10:09
74.80
74.90
74.80
-0.30
6
5362
09:10:09
74.80
74.90
74.90
-0.20
1
5356
09:10:09
74.80
74.90
74.80
-0.30
6
5355
09:10:09
74.80
74.90
74.80
-0.30
6
5349
09:10:09
74.80
74.90
74.80
-0.30
1
5343
09:10:09
74.80
74.90
74.80
-0.30
1
5342
09:10:09
74.80
74.90
74.80
-0.30
1
5341
09:10:09
74.80
74.90
74.80
-0.30
2
5340
09:10:09
74.90
75.00
74.90
-0.20
58
5338
09:10:07
74.90
75.00
74.90
-0.20
1
5280
09:10:05
74.90
75.00
74.90
-0.20
2
5279
09:10:05
74.90
75.00
75.00
-0.10
5
5277
09:10:04
74.90
75.00
74.90
-0.20
1
5272
09:10:04
74.90
75.00
75.00
-0.10
5
5271
09:10:03
74.90
75.00
75.00
-0.10
1
5266
09:10:03
74.90
75.00
75.00
-0.10
1
5265
09:10:03
75.00
75.10
75.00
-0.10
35
5264
09:10:03
75.00
75.10
75.00
-0.10
20
5229
09:10:03
75.00
75.10
75.10
0
1
5209
09:10:03
75.00
75.10
75.00
-0.10
40
5208
09:09:58
75.10
75.20
75.10
0
2
5168
09:09:57
75.00
75.10
75.10
0
1
5166
09:09:55
75.10
75.20
75.10
0
1
5165
09:09:54
75.00
75.10
75.10
0
1
5164
09:09:53
75.00
75.10
75.00
-0.10
1
5163
09:09:53
75.00
75.10
75.00
-0.10
1
5162
09:09:53
75.10
75.20
75.10
0
1
5161
09:09:53
75.00
75.10
75.10
0
1
5160
09:09:53
75.00
75.10
75.00
-0.10
21
5159
09:09:52
75.00
75.10
75.10
0
3
5138
09:09:51
75.00
75.10
75.10
0
1
5135
09:09:50
75.00
75.10
75.10
0
1
5134
09:09:50
75.00
75.10
75.00
-0.10
1
5133
09:09:50
75.00
75.10
75.00
-0.10
1
5132
09:09:50
75.00
75.10
75.10
0
1
5131
09:09:49
75.00
75.10
75.10
0
10
5130
09:09:49
75.00
75.10
75.10
0
2
5120
09:09:48
75.00
75.10
75.10
0
1
5118
09:09:44
75.00
75.10
75.10
0
1
5117
09:09:40
75.00
75.10
75.00
-0.10
1
5116
09:09:40
75.00
75.10
75.00
-0.10
1
5115
09:09:40
75.00
75.10
75.10
0
15
5114
09:09:39
75.00
75.10
75.10
0
2
5099
09:09:39
75.00
75.10
75.10
0
1
5097
09:09:39
75.00
75.10
75.10
0
2
5096
09:09:37
75.00
75.10
75.00
-0.10
1
5094
09:09:37
75.00
75.10
75.10
0
2
5093
09:09:36
75.00
75.10
75.10
0
1
5091
09:09:36
75.00
75.10
75.10
0
1
5090
09:09:35
75.10
75.20
75.10
0
5
5089
09:09:30
75.00
75.20
75.00
-0.10
4
5084
09:09:30
75.00
75.20
75.00
-0.10
2
5080
09:09:30
75.00
75.20
75.20
+0.10
5
5078
09:09:30
75.00
75.10
75.10
0
1
5073
09:09:30
75.10
75.20
75.10
0
1
5072
09:09:30
75.10
75.20
75.10
0
9
5071
09:09:29
75.10
75.20
75.10
0
10
5062
09:09:27
75.10
75.20
75.20
+0.10
1
5052
09:09:27
75.10
75.20
75.10
0
1
5051
09:09:26
75.10
75.20
75.20
+0.10
1
5050
09:09:25
75.10
75.20
75.20
+0.10
1
5049
09:09:21
75.10
75.20
75.10
0
15
5048
09:09:19
75.10
75.20
75.20
+0.10
1
5033
09:09:16
75.10
75.20
75.20
+0.10
1
5032
09:09:15
75.10
75.20
75.20
+0.10
1
5031
09:09:10
75.10
75.20
75.10
0
7
5030
09:09:09
75.10
75.20
75.10
0
1
5023
09:09:08
75.10
75.20
75.20
+0.10
1
5022
09:09:07
75.10
75.20
75.10
0
1
5021
09:09:07
75.00
75.10
75.10
0
1
5020
09:09:07
75.00
75.10
75.10
0
1
5019
09:09:07
75.00
75.10
75.10
0
1
5018
09:09:05
75.10
75.20
75.10
0
3
5017
09:09:05
75.00
75.10
75.10
0
7
5014
09:09:03
75.00
75.10
75.10
0
1
5007
09:09:03
75.00
75.10
75.00
-0.10
1
5006
09:09:03
75.00
75.10
75.10
0
2
5005
09:09:02
75.00
75.10
75.10
0
1
5003
09:09:02
75.00
75.10
75.10
0
1
5002
09:09:02
75.00
75.10
75.10
0
5
5001
09:09:02
75.00
75.10
75.10
0
1
4996
09:09:02
75.10
75.20
75.10
0
21
4995
09:09:02
75.10
75.20
75.10
0
1
4974
09:09:01
75.10
75.20
75.10
0
1
4973
09:09:01
75.10
75.20
75.10
0
2
4972
09:09:00
75.10
75.20
75.20
+0.10
5
4970
09:08:59
75.10
75.20
75.20
+0.10
1
4965
09:08:59
75.10
75.20
75.20
+0.10
1
4964
09:08:54
75.10
75.20
75.10
0
1
4963
09:08:53
75.10
75.20
75.20
+0.10
1
4962
09:08:52
75.10
75.20
75.10
0
2
4961
09:08:52
75.10
75.20
75.10
0
1
4959
09:08:51
75.10
75.20
75.10
0
1
4958
09:08:50
75.10
75.20
75.20
+0.10
1
4957
09:08:48
75.00
75.10
75.10
0
1
4956
09:08:48
75.00
75.10
75.10
0
1
4955
09:08:47
75.00
75.10
75.10
0
3
4954
09:08:45
75.00
75.10
75.10
0
1
4951
09:08:45
75.00
75.10
75.10
0
1
4950
09:08:44
75.00
75.10
75.10
0
1
4949
09:08:43
75.10
75.20
75.10
0
5
4948
09:08:38
75.10
75.20
75.20
+0.10
2
4943
09:08:36
75.10
75.20
75.10
0
1
4941
09:08:35
75.00
75.10
75.10
0
11
4940
09:08:34
75.10
75.20
75.10
0
4
4929
09:08:33
75.10
75.20
75.10
0
1
4925
09:08:33
75.10
75.20
75.20
+0.10
7
4924
09:08:32
75.10
75.20
75.00
-0.10
5
4917
09:08:32
75.10
75.20
75.10
0
2
4912
09:08:31
75.10
75.20
75.10
0
1
4910
09:08:29
75.00
75.20
75.00
-0.10
2
4909
09:08:25
75.00
75.20
75.00
-0.10
3
4907
09:08:22
75.00
75.20
75.20
+0.10
1
4904
09:08:21
75.00
75.10
75.10
0
22
4903
09:08:21
74.90
75.00
75.00
-0.10
3
4881
09:08:21
74.90
75.00
75.00
-0.10
1
4878
09:08:21
74.90
75.00
75.00
-0.10
1
4877
09:08:20
74.90
75.00
75.00
-0.10
1
4876
09:08:19
74.90
75.10
75.10
0
1
4875
09:08:18
74.90
75.00
75.00
-0.10
3
4874
09:08:17
75.00
75.10
75.00
-0.10
1
4871
09:08:17
75.00
75.10
75.00
-0.10
1
4870
09:08:15
75.00
75.10
75.00
-0.10
1
4869
09:08:14
74.90
75.00
75.00
-0.10
1
4868
09:08:14
74.90
75.00
75.00
-0.10
3
4867
09:08:12
75.00
75.10
75.00
-0.10
3
4864
09:08:09
75.00
75.10
75.00
-0.10
1
4861
09:08:07
74.90
75.00
75.00
-0.10
12
4860
09:08:06
74.80
75.00
75.00
-0.10
1
4848
09:08:06
74.80
75.00
75.00
-0.10
2
4847
09:08:06
74.80
74.90
74.90
-0.20
1
4845
09:08:06
74.80
75.00
74.80
-0.30
3
4844
09:08:06
74.80
75.00
74.80
-0.30
1
4841
09:08:06
74.80
75.00
75.00
-0.10
2
4840
09:08:04
74.80
74.90
74.90
-0.20
9
4838
09:08:03
74.80
74.90
74.90
-0.20
1
4829
09:08:03
74.80
74.90
74.90
-0.20
1
4828
09:08:03
74.80
74.90
74.90
-0.20
1
4827
09:08:03
74.90
75.00
74.90
-0.20
89
4826
09:08:03
75.00
75.10
75.00
-0.10
5
4737
09:08:03
75.00
75.10
75.00
-0.10
9
4732
09:08:03
75.00
75.10
75.00
-0.10
16
4723
09:08:03
75.00
75.10
75.00
-0.10
113
4707
09:08:02
75.10
75.20
75.10
0
8
4594
09:08:02
75.10
75.20
75.10
0
1
4586
09:08:01
75.00
75.10
75.10
0
1
4585
09:08:00
75.00
75.10
75.10
0
1
4584
09:07:59
75.00
75.10
75.00
-0.10
1
4583
09:07:57
75.00
75.10
75.10
0
1
4582
09:07:54
75.10
75.20
75.00
-0.10
28
4581
09:07:54
75.10
75.20
75.10
0
2
4553
09:07:53
75.10
75.20
75.10
0
2
4551
09:07:53
75.00
75.10
75.10
0
1
4549
09:07:51
75.10
75.20
75.10
0
1
4548
09:07:51
75.10
75.20
75.10
0
1
4547
09:07:50
75.10
75.20
75.10
0
1
4546
09:07:49
75.10
75.20
75.10
0
1
4545
09:07:45
75.00
75.30
75.00
-0.10
2
4544
09:07:44
75.10
75.30
75.10
0
1
4542
09:07:43
75.10
75.30
75.10
0
1
4541
09:07:43
75.10
75.20
75.20
+0.10
5
4540
09:07:43
75.10
75.20
75.10
0
1
4535
09:07:42
75.00
75.20
75.20
+0.10
1
4534
09:07:41
75.00
75.10
75.10
0
1
4533
09:07:41
75.00
75.10
75.10
0
1
4532
09:07:40
75.00
75.10
75.10
0
1
4531
09:07:40
75.00
75.10
75.00
-0.10
1
4530
09:07:39
75.10
75.20
75.10
0
22
4529
09:07:38
75.20
75.30
75.20
+0.10
8
4507
09:07:38
75.20
75.30
75.20
+0.10
8
4499
09:07:33
75.20
75.30
75.20
+0.10
1
4491
09:07:33
75.20
75.30
75.20
+0.10
1
4490
09:07:33
75.10
75.30
75.10
0
1
4489
09:07:33
75.20
75.30
75.20
+0.10
1
4488
09:07:31
75.10
75.20
75.20
+0.10
1
4487
09:07:31
75.20
75.30
75.10
0
1
4486
09:07:31
75.20
75.30
75.20
+0.10
7
4485
09:07:30
75.20
75.30
75.20
+0.10
4
4478
09:07:30
75.20
75.30
75.30
+0.20
1
4474
09:07:27
75.20
75.30
75.20
+0.10
1
4473
09:07:26
75.20
75.30
75.30
+0.20
10
4472
09:07:25
75.20
75.30
75.20
+0.10
1
4462
09:07:21
75.20
75.30
75.20
+0.10
1
4461
09:07:20
75.20
75.30
75.30
+0.20
1
4460
09:07:15
75.20
75.30
75.20
+0.10
1
4459
09:07:15
75.20
75.30
75.30
+0.20
5
4458
09:07:10
75.10
75.30
75.30
+0.20
2
4453
09:07:10
75.10
75.30
75.10
0
1
4451
09:07:07
75.00
75.30
75.30
+0.20
1
4450
09:07:07
75.30
75.40
75.30
+0.20
2
4449
09:07:06
75.00
75.30
75.30
+0.20
3
4447
09:07:06
75.00
75.20
75.30
+0.20
1
4444
09:07:06
75.00
75.20
75.20
+0.10
4
4443
09:07:06
75.00
75.20
75.20
+0.10
2
4439
09:07:05
75.00
75.10
75.10
0
1
4437
09:07:05
75.00
75.10
75.00
-0.10
1
4436
09:07:05
75.00
75.10
75.10
0
1
4435
09:07:05
75.00
75.10
75.10
0
1
4434
09:07:04
75.10
75.20
75.00
-0.10
1
4433
09:07:04
75.00
75.10
75.10
0
1
4432
09:07:00
75.10
75.20
75.10
0
58
4431
09:07:00
75.20
75.30
75.20
+0.10
8
4373
09:07:00
75.20
75.40
75.20
+0.10
7
4365
09:07:00
75.30
75.40
75.30
+0.20
21
4358
09:07:00
75.30
75.40
75.30
+0.20
1
4337
09:06:58
75.30
75.40
75.40
+0.30
1
4336
09:06:56
75.40
75.50
75.40
+0.30
4
4335
09:06:54
75.30
75.40
75.40
+0.30
2
4331
09:06:54
75.30
75.40
75.40
+0.30
1
4329
09:06:54
75.30
75.40
75.40
+0.30
2
4328
09:06:53
75.30
75.40
75.40
+0.30
1
4326
09:06:53
75.30
75.40
75.30
+0.20
1
4325
09:06:52
75.30
75.40
75.40
+0.30
1
4324
09:06:52
75.30
75.40
75.40
+0.30
1
4323
09:06:51
75.30
75.40
75.40
+0.30
3
4322
09:06:50
75.30
75.40
75.40
+0.30
2
4319
09:06:50
75.30
75.40
75.30
+0.20
5
4317
09:06:50
75.30
75.40
75.30
+0.20
2
4312
09:06:47
75.30
75.40
75.40
+0.30
1
4310
09:06:43
75.30
75.40
75.30
+0.20
1
4309
09:06:42
75.30
75.40
75.30
+0.20
2
4308
09:06:34
75.30
75.40
75.30
+0.20
1
4306
09:06:32
75.20
75.30
75.30
+0.20
1
4305
09:06:32
75.20
75.30
75.30
+0.20
5
4304
09:06:30
75.20
75.30
75.30
+0.20
3
4299
09:06:28
75.20
75.30
75.20
+0.10
1
4296
09:06:28
75.20
75.30
75.30
+0.20
1
4295
09:06:24
75.20
75.30
75.20
+0.10
1
4294
09:06:21
75.20
75.30
75.20
+0.10
1
4293
09:06:21
75.10
75.20
75.20
+0.10
4
4292
09:06:20
75.10
75.20
75.20
+0.10
1
4288
09:06:20
75.10
75.20
75.10
0
1
4287
09:06:19
75.10
75.20
75.20
+0.10
1
4286
09:06:17
75.10
75.20
75.20
+0.10
1
4285
09:06:15
75.10
75.20
75.20
+0.10
1
4284
09:06:12
75.10
75.20
75.20
+0.10
1
4283
09:06:11
75.00
75.10
75.10
0
1
4282
09:06:11
75.00
75.10
75.10
0
1
4281
09:06:11
75.00
75.10
75.10
0
1
4280
09:06:10
75.00
75.20
75.20
+0.10
1
4279
09:06:09
75.10
75.20
75.10
0
10
4278
09:06:08
75.10
75.30
75.10
0
3
4268
09:06:08
75.10
75.30
75.10
0
1
4265
09:06:08
75.10
75.20
75.20
+0.10
1
4264
09:06:05
75.10
75.20
75.10
0
2
4263
09:06:04
75.00
75.20
75.20
+0.10
1
4261
09:06:04
75.00
75.20
75.20
+0.10
1
4260
09:06:04
75.00
75.20
75.20
+0.10
5
4259
09:06:04
75.00
75.20
75.20
+0.10
1
4254
09:06:04
75.00
75.20
75.20
+0.10
1
4253
09:06:04
75.00
75.20
75.20
+0.10
1
4252
09:06:02
75.00
75.20
75.20
+0.10
1
4251
09:06:02
75.10
75.20
75.10
0
7
4250
09:06:02
75.10
75.20
75.10
0
1
4243
09:06:02
75.10
75.20
75.10
0
1
4242
09:06:02
75.10
75.20
75.10
0
1
4241
09:06:02
75.10
75.20
75.10
0
54
4240
09:06:02
75.20
75.40
75.20
+0.10
5
4186
09:06:02
75.20
75.40
75.20
+0.10
4
4181
09:06:02
75.20
75.40
75.20
+0.10
1
4177
09:06:01
75.30
75.40
75.20
+0.10
1
4176
09:06:01
75.30
75.40
75.30
+0.20
1
4175
09:06:01
75.30
75.40
75.30
+0.20
1
4174
09:06:01
75.20
75.30
75.30
+0.20
17
4173
09:06:00
75.20
75.30
75.20
+0.10
1
4156
09:05:59
75.20
75.30
75.30
+0.20
1
4155
09:05:58
75.10
75.20
75.20
+0.10
1
4154
09:05:56
75.10
75.20
75.20
+0.10
2
4153
09:05:56
75.10
75.20
75.20
+0.10
3
4151
09:05:55
75.10
75.20
75.20
+0.10
1
4148
09:05:55
75.20
75.30
75.20
+0.10
1
4147
09:05:54
75.10
75.30
75.10
0
1
4146
09:05:52
75.10
75.20
75.20
+0.10
3
4145
09:05:50
75.00
75.20
75.20
+0.10
10
4142
09:05:50
75.00
75.20
75.00
-0.10
2
4132
09:05:50
75.00
75.20
75.00
-0.10
1
4130
09:05:48
75.00
75.10
75.10
0
2
4129
09:05:45
75.00
75.10
75.00
-0.10
1
4127
09:05:44
74.90
75.30
75.30
+0.20
1
4126
09:05:44
75.20
75.30
75.20
+0.10
1
4125
09:05:44
74.90
75.10
75.20
+0.10
4
4124
09:05:44
74.90
75.10
75.10
0
5
4120
09:05:43
74.90
75.00
75.00
-0.10
1
4115
09:05:42
74.80
74.90
74.90
-0.20
1
4114
09:05:42
74.80
75.00
75.00
-0.10
1
4113
09:05:42
74.80
75.10
75.10
0
1
4112
09:05:40
74.80
75.10
75.10
0
1
4111
09:05:40
74.80
75.10
74.80
-0.30
1
4110
09:05:40
74.80
75.00
75.00
-0.10
2
4109
09:05:39
74.90
75.10
74.90
-0.20
39
4107
09:05:39
74.90
75.00
75.00
-0.10
1
4068
09:05:39
74.90
75.10
74.90
-0.20
6
4067
09:05:39
75.00
75.10
74.90
-0.20
1
4061
09:05:39
75.00
75.10
75.00
-0.10
5
4060
09:05:39
75.00
75.20
75.00
-0.10
7
4055
09:05:39
75.00
75.20
75.20
+0.10
1
4048
09:05:39
75.10
75.20
75.00
-0.10
101
4047
09:05:39
75.10
75.20
75.10
0
39
3946
09:05:38
75.10
75.30
75.10
0
5
3907
09:05:38
75.10
75.30
75.30
+0.20
9
3902
09:05:36
75.20
75.30
75.20
+0.10
1
3893
09:05:36
75.20
75.30
75.20
+0.10
15
3892
09:05:36
75.20
75.30
75.30
+0.20
1
3877
09:05:35
75.20
75.30
75.30
+0.20
1
3876
09:05:35
75.20
75.30
75.20
+0.10
1
3875
09:05:34
75.20
75.30
75.20
+0.10
1
3874
09:05:33
75.20
75.30
75.30
+0.20
2
3873
09:05:33
75.20
75.30
75.30
+0.20
1
3871
09:05:32
75.20
75.30
75.30
+0.20
1
3870
09:05:32
75.20
75.30
75.30
+0.20
1
3869
09:05:30
75.10
75.30
75.10
0
1
3868
09:05:30
75.20
75.30
75.10
0
2
3867
09:05:30
75.20
75.30
75.20
+0.10
3
3865
09:05:30
75.20
75.30
75.30
+0.20
5
3862
09:05:30
75.20
75.30
75.20
+0.10
1
3857
09:05:30
75.20
75.30
75.20
+0.10
1
3856
09:05:30
75.20
75.30
75.20
+0.10
8
3855
09:05:30
75.20
75.30
75.20
+0.10
4
3847
09:05:30
75.20
75.30
75.30
+0.20
3
3843
09:05:30
75.20
75.30
75.30
+0.20
1
3840
09:05:29
75.20
75.30
75.30
+0.20
2
3839
09:05:27
75.20
75.30
75.30
+0.20
1
3837
09:05:27
75.20
75.30
75.30
+0.20
6
3836
09:05:27
75.20
75.30
75.20
+0.10
1
3830
09:05:27
75.20
75.30
75.30
+0.20
2
3829
09:05:25
75.20
75.30
75.30
+0.20
2
3827
09:05:22
75.20
75.30
75.20
+0.10
1
3825
09:05:22
75.30
75.40
75.30
+0.20
1
3824
09:05:22
75.30
75.40
75.40
+0.30
1
3823
09:05:22
75.20
75.30
75.30
+0.20
2
3822
09:05:21
75.20
75.30
75.30
+0.20
1
3820
09:05:21
75.20
75.30
75.30
+0.20
1
3819
09:05:21
75.20
75.30
75.30
+0.20
1
3818
09:05:20
75.30
75.40
75.30
+0.20
7
3817
09:05:15
75.30
75.40
75.30
+0.20
1
3810
09:05:14
75.10
75.30
75.30
+0.20
1
3809
09:05:14
75.10
75.30
75.30
+0.20
1
3808
09:05:13
75.10
75.20
75.20
+0.10
1
3807
09:05:11
75.10
75.30
75.30
+0.20
2
3806
09:05:11
75.30
75.40
75.30
+0.20
1
3804
09:05:10
75.30
75.40
75.40
+0.30
1
3803
09:05:10
75.30
75.40
75.30
+0.20
1
3802
09:05:10
75.30
75.40
75.40
+0.30
1
3801
09:05:08
75.30
75.40
75.40
+0.30
2
3800
09:05:07
75.10
75.40
75.40
+0.30
1
3798
09:05:06
75.10
75.30
75.40
+0.30
2
3797
09:05:06
75.10
75.30
75.30
+0.20
3
3795
09:05:06
75.10
75.30
75.30
+0.20
5
3792
09:05:04
75.20
75.30
75.20
+0.10
4
3787
09:05:04
75.20
75.30
75.20
+0.10
1
3783
09:05:04
75.10
75.20
75.20
+0.10
5
3782
09:05:03
75.10
75.20
75.20
+0.10
3
3777
09:05:03
75.20
75.30
75.20
+0.10
10
3774
09:05:03
75.20
75.30
75.30
+0.20
1
3764
09:05:03
75.30
75.40
75.30
+0.20
21
3763
09:05:03
75.30
75.40
75.30
+0.20
4
3742
09:05:03
75.30
75.40
75.30
+0.20
1
3738
09:05:01
75.30
75.40
75.50
+0.40
2
3737
09:05:01
75.30
75.40
75.40
+0.30
2
3735
09:05:01
75.30
75.40
75.40
+0.30
1
3733
09:05:00
75.30
75.40
75.40
+0.30
1
3732
09:05:00
75.40
75.50
75.40
+0.30
1
3731
09:05:00
75.30
75.50
75.30
+0.20
1
3730
09:05:00
75.30
75.50
75.50
+0.40
2
3729
09:05:00
75.30
75.50
75.30
+0.20
1
3727
09:04:59
75.40
75.60
75.40
+0.30
37
3726
09:04:59
75.40
75.60
75.40
+0.30
10
3689
09:04:58
75.50
75.60
75.50
+0.40
5
3679
09:04:58
75.40
75.50
75.50
+0.40
1
3674
09:04:57
75.50
75.60
75.50
+0.40
1
3673
09:04:56
75.50
75.60
75.50
+0.40
8
3672
09:04:56
75.40
75.50
75.50
+0.40
3
3664
09:04:56
75.40
75.50
75.50
+0.40
4
3661
09:04:55
75.40
75.50
75.50
+0.40
2
3657
09:04:55
75.40
75.50
75.50
+0.40
1
3655
09:04:52
75.40
75.50
75.50
+0.40
3
3654
09:04:52
75.40
75.50
75.50
+0.40
4
3651
09:04:49
75.40
75.50
75.50
+0.40
2
3647
09:04:49
75.40
75.50
75.40
+0.30
1
3645
09:04:49
75.40
75.50
75.50
+0.40
1
3644
09:04:48
75.40
75.50
75.50
+0.40
1
3643
09:04:47
75.40
75.50
75.50
+0.40
1
3642
09:04:46
75.40
75.50
75.40
+0.30
10
3641
09:04:46
75.30
75.40
75.40
+0.30
1
3631
09:04:45
75.30
75.50
75.30
+0.20
1
3630
09:04:45
75.40
75.50
75.40
+0.30
1
3629
09:04:45
75.40
75.50
75.40
+0.30
3
3628
09:04:45
75.40
75.50
75.40
+0.30
3
3625
09:04:43
75.40
75.50
75.40
+0.30
1
3622
09:04:41
75.40
75.50
75.50
+0.40
1
3621
09:04:39
75.40
75.50
75.40
+0.30
2
3620
09:04:39
75.30
75.40
75.40
+0.30
3
3618
09:04:38
75.30
75.40
75.40
+0.30
1
3615
09:04:38
75.30
75.40
75.40
+0.30
1
3614
09:04:37
75.30
75.40
75.40
+0.30
1
3613
09:04:37
75.30
75.40
75.40
+0.30
2
3612
09:04:37
75.30
75.40
75.40
+0.30
2
3610
09:04:37
75.30
75.40
75.40
+0.30
1
3608
09:04:36
75.30
75.40
75.40
+0.30
1
3607
09:04:35
75.40
75.50
75.40
+0.30
1
3606
09:04:34
75.40
75.50
75.40
+0.30
2
3605
09:04:34
75.40
75.50
75.40
+0.30
5
3603
09:04:33
75.30
75.40
75.40
+0.30
1
3598
09:04:33
75.30
75.40
75.40
+0.30
2
3597
09:04:33
75.30
75.40
75.40
+0.30
2
3595
09:04:33
75.30
75.40
75.40
+0.30
1
3593
09:04:32
75.40
75.50
75.40
+0.30
1
3592
09:04:32
75.30
75.40
75.40
+0.30
1
3591
09:04:31
75.30
75.40
75.40
+0.30
5
3590
09:04:31
75.30
75.40
75.40
+0.30
1
3585
09:04:31
75.30
75.40
75.40
+0.30
1
3584
09:04:30
75.30
75.40
75.40
+0.30
1
3583
09:04:29
75.40
75.50
75.40
+0.30
8
3582
09:04:29
75.30
75.40
75.40
+0.30
2
3574
09:04:29
75.40
75.50
75.40
+0.30
1
3572
09:04:29
75.30
75.40
75.40
+0.30
4
3571
09:04:28
75.30
75.40
75.40
+0.30
1
3567
09:04:27
75.30
75.40
75.40
+0.30
1
3566
09:04:27
75.30
75.40
75.40
+0.30
1
3565
09:04:26
75.30
75.40
75.40
+0.30
1
3564
09:04:25
75.30
75.40
75.50
+0.40
1
3563
09:04:25
75.30
75.40
75.40
+0.30
2
3562
09:04:24
75.30
75.40
75.40
+0.30
1
3560
09:04:23
75.30
75.40
75.40
+0.30
1
3559
09:04:21
75.30
75.40
75.30
+0.20
1
3558
09:04:21
75.30
75.40
75.40
+0.30
1
3557
09:04:21
75.30
75.40
75.40
+0.30
1
3556
09:04:20
75.20
75.40
75.40
+0.30
1
3555
09:04:19
75.40
75.50
75.40
+0.30
1
3554
09:04:19
75.20
75.40
75.40
+0.30
5
3553
09:04:19
75.40
75.50
75.40
+0.30
1
3548
09:04:19
75.30
75.50
75.30
+0.20
1
3547
09:04:19
75.30
75.50
75.30
+0.20
1
3546
09:04:19
75.40
75.50
75.40
+0.30
2
3545
09:04:18
75.40
75.50
75.40
+0.30
3
3543
09:04:18
75.40
75.50
75.50
+0.40
1
3540
09:04:18
75.40
75.50
75.50
+0.40
1
3539
09:04:17
75.40
75.50
75.50
+0.40
1
3538
09:04:17
75.40
75.50
75.40
+0.30
1
3537
09:04:16
75.40
75.50
75.40
+0.30
1
3536
09:04:15
75.40
75.60
75.40
+0.30
3
3535
09:04:15
75.40
75.60
75.60
+0.50
1
3532
09:04:15
75.40
75.60
75.40
+0.30
1
3531
09:04:15
75.50
75.60
75.40
+0.30
2
3530
09:04:15
75.50
75.60
75.50
+0.40
1
3528
09:04:13
75.40
75.60
75.40
+0.30
1
3527
09:04:12
75.40
75.60
75.40
+0.30
1
3526
09:04:12
75.50
75.60
75.50
+0.40
1
3525
09:04:12
75.40
75.50
75.50
+0.40
5
3524
09:04:10
75.30
75.50
75.50
+0.40
6
3519
09:04:10
75.30
75.50
75.50
+0.40
1
3513
09:04:10
75.30
75.40
75.40
+0.30
4
3512
09:04:08
75.10
75.40
75.40
+0.30
1
3508
09:04:08
75.10
75.30
75.30
+0.20
1
3507
09:04:08
75.10
75.30
75.30
+0.20
1
3506
09:04:05
75.10
75.20
75.20
+0.10
20
3505
09:04:05
75.00
75.10
75.10
0
7
3485
09:04:05
75.00
75.10
75.10
0
8
3478
09:04:05
75.00
75.10
75.10
0
1
3470
09:04:05
75.00
75.10
75.10
0
1
3469
09:04:04
75.00
75.10
75.00
-0.10
1
3468
09:04:03
75.00
75.10
75.10
0
2
3467
09:04:03
75.00
75.10
75.00
-0.10
1
3465
09:04:03
75.00
75.10
75.10
0
1
3464
09:04:02
75.00
75.10
75.00
-0.10
2
3463
09:04:00
75.00
75.20
75.00
-0.10
1
3461
09:04:00
75.00
75.20
75.00
-0.10
1
3460
09:04:00
75.00
75.10
75.10
0
1
3459
09:04:00
74.90
75.10
74.90
-0.20
1
3458
09:03:59
74.90
75.00
75.10
0
5
3457
09:03:59
74.90
75.00
75.00
-0.10
5
3452
09:03:58
74.90
75.00
75.00
-0.10
1
3447
09:03:58
74.90
75.00
75.00
-0.10
1
3446
09:03:58
74.90
75.00
75.00
-0.10
1
3445
09:03:58
74.90
75.00
75.00
-0.10
1
3444
09:03:57
74.90
75.00
74.90
-0.20
1
3443
09:03:56
74.90
75.00
75.00
-0.10
1
3442
09:03:54
74.90
75.00
75.00
-0.10
2
3441
09:03:53
74.90
75.00
75.00
-0.10
2
3439
09:03:52
74.80
75.10
74.80
-0.30
1
3437
09:03:52
74.80
75.10
75.10
0
1
3436
09:03:51
75.00
75.10
75.00
-0.10
1
3435
09:03:51
74.80
75.00
75.00
-0.10
4
3434
09:03:51
74.80
75.00
75.00
-0.10
1
3430
09:03:51
74.80
75.00
75.00
-0.10
1
3429
09:03:49
74.80
75.00
75.00
-0.10
1
3428
09:03:49
74.80
75.00
74.80
-0.30
4
3427
09:03:48
74.80
75.10
75.10
0
1
3423
09:03:48
74.80
75.10
75.10
0
1
3422
09:03:48
74.80
75.10
75.10
0
1
3421
09:03:48
74.80
75.00
75.00
-0.10
1
3420
09:03:48
74.80
75.00
74.80
-0.30
2
3419
09:03:47
74.80
75.10
74.80
-0.30
1
3417
09:03:47
74.80
75.00
75.00
-0.10
1
3416
09:03:46
74.80
74.90
75.00
-0.10
2
3415
09:03:46
74.80
74.90
74.90
-0.20
8
3413
09:03:46
74.80
74.90
74.90
-0.20
3
3405
09:03:46
74.80
74.90
74.90
-0.20
1
3402
09:03:46
74.80
74.90
74.80
-0.30
1
3401
09:03:46
74.80
74.90
74.90
-0.20
1
3400
09:03:46
74.80
74.90
74.90
-0.20
3
3399
09:03:45
74.80
74.90
74.80
-0.30
2
3396
09:03:45
74.80
74.90
74.80
-0.30
2
3394
09:03:45
74.80
74.90
74.80
-0.30
2
3392
09:03:45
74.80
74.90
74.80
-0.30
4
3390
09:03:45
74.90
75.00
74.90
-0.20
2
3386
09:03:45
74.90
75.00
74.90
-0.20
2
3384
09:03:45
74.90
75.00
74.90
-0.20
8
3382
09:03:44
74.90
75.00
75.00
-0.10
1
3374
09:03:44
75.00
75.10
75.00
-0.10
72
3373
09:03:44
75.00
75.10
75.00
-0.10
21
3301
09:03:44
75.00
75.10
75.00
-0.10
4
3280
09:03:44
75.00
75.10
75.00
-0.10
4
3276
09:03:44
75.00
75.10
75.00
-0.10
1
3272
09:03:44
75.00
75.10
75.00
-0.10
5
3271
09:03:44
75.00
75.10
75.00
-0.10
4
3266
09:03:44
75.00
75.10
75.00
-0.10
4
3262
09:03:44
75.00
75.10
75.00
-0.10
4
3258
09:03:44
75.00
75.10
75.00
-0.10
4
3254
09:03:44
75.10
75.20
75.10
0
52
3250
09:03:44
75.10
75.20
75.10
0
32
3198
09:03:44
75.20
75.40
75.20
+0.10
46
3166
09:03:44
75.30
75.40
75.30
+0.20
13
3120
09:03:44
75.30
75.50
75.30
+0.20
32
3107
09:03:44
75.40
75.50
75.40
+0.30
16
3075
09:03:44
75.40
75.50
75.40
+0.30
1
3059
09:03:41
75.40
75.50
75.40
+0.30
1
3058
09:03:41
75.40
75.50
75.40
+0.30
1
3057
09:03:38
75.40
75.50
75.40
+0.30
1
3056
09:03:38
75.40
75.50
75.40
+0.30
1
3055
09:03:37
75.40
75.50
75.30
+0.20
2
3054
09:03:37
75.40
75.50
75.40
+0.30
8
3052
09:03:37
75.40
75.50
75.40
+0.30
2
3044
09:03:37
75.30
75.40
75.40
+0.30
16
3042
09:03:36
75.30
75.40
75.40
+0.30
2
3026
09:03:34
75.30
75.40
75.40
+0.30
1
3024
09:03:33
75.30
75.40
75.30
+0.20
1
3023
09:03:33
75.30
75.40
75.30
+0.20
2
3022
09:03:33
75.30
75.40
75.30
+0.20
1
3020
09:03:33
75.30
75.40
75.40
+0.30
5
3019
09:03:32
75.30
75.40
75.30
+0.20
2
3014
09:03:31
75.30
75.40
75.40
+0.30
1
3012
09:03:30
75.30
75.40
75.30
+0.20
1
3011
09:03:30
75.30
75.40
75.30
+0.20
5
3010
09:03:30
75.30
75.40
75.30
+0.20
4
3005
09:03:30
75.30
75.40
75.30
+0.20
8
3001
09:03:30
75.30
75.40
75.30
+0.20
4
2993
09:03:28
75.30
75.40
75.40
+0.30
1
2989
09:03:28
75.30
75.40
75.30
+0.20
1
2988
09:03:27
75.30
75.40
75.40
+0.30
1
2987
09:03:26
75.30
75.40
75.30
+0.20
1
2986
09:03:25
75.30
75.40
75.30
+0.20
1
2985
09:03:23
75.30
75.40
75.30
+0.20
1
2984
09:03:21
75.30
75.40
75.40
+0.30
1
2983
09:03:19
75.30
75.40
75.30
+0.20
3
2982
09:03:19
75.30
75.40
75.40
+0.30
2
2979
09:03:17
75.20
75.30
75.30
+0.20
5
2977
09:03:17
75.20
75.30
75.20
+0.10
1
2972
09:03:16
75.20
75.30
75.20
+0.10
2
2971
09:03:16
75.20
75.30
75.20
+0.10
1
2969
09:03:09
75.20
75.30
75.30
+0.20
1
2968
09:03:08
75.20
75.40
75.40
+0.30
1
2967
09:03:07
75.20
75.40
75.20
+0.10
1
2966
09:03:07
75.20
75.40
75.20
+0.10
5
2965
09:03:06
75.20
75.40
75.40
+0.30
1
2960
09:03:06
75.20
75.40
75.20
+0.10
15
2959
09:03:05
75.20
75.40
75.40
+0.30
1
2944
09:03:04
75.20
75.40
75.40
+0.30
1
2943
09:03:04
75.20
75.40
75.40
+0.30
1
2942
09:03:04
75.20
75.30
75.20
+0.10
1
2941
09:03:04
75.20
75.30
75.30
+0.20
1
2940
09:03:04
75.20
75.30
75.20
+0.10
5
2939
09:03:04
75.20
75.30
75.20
+0.10
5
2934
09:03:04
75.20
75.30
75.20
+0.10
1
2929
09:03:04
75.30
75.40
75.30
+0.20
8
2928
09:03:04
75.30
75.40
75.30
+0.20
27
2920
09:03:04
75.40
75.50
75.40
+0.30
36
2893
09:03:04
75.40
75.50
75.40
+0.30
10
2857
09:03:03
75.40
75.50
75.50
+0.40
4
2847
09:03:03
75.40
75.50
75.40
+0.30
1
2843
09:03:03
75.40
75.50
75.40
+0.30
1
2842
09:03:03
75.40
75.50
75.40
+0.30
1
2841
09:03:02
75.40
75.50
75.50
+0.40
1
2840
09:03:02
75.40
75.50
75.50
+0.40
1
2839
09:03:02
75.40
75.50
75.50
+0.40
1
2838
09:03:01
75.40
75.50
75.50
+0.40
14
2837
09:03:01
75.40
75.50
75.50
+0.40
1
2823
09:03:01
75.50
75.60
75.50
+0.40
75
2822
09:03:01
75.50
75.60
75.50
+0.40
52
2747
09:03:01
75.60
75.70
75.60
+0.50
3
2695
09:03:01
75.60
75.70
75.60
+0.50
15
2692
09:03:01
75.60
75.70
75.60
+0.50
9
2677
09:03:01
75.60
75.70
75.60
+0.50
3
2668
09:03:01
75.60
75.70
75.60
+0.50
126
2665
09:03:01
75.60
75.70
75.60
+0.50
1
2539
09:03:01
75.60
75.70
75.70
+0.60
2
2538
09:03:00
75.70
75.80
75.70
+0.60
6
2536
09:03:00
75.70
75.80
75.70
+0.60
32
2530
09:03:00
75.70
75.80
75.70
+0.60
1
2498
09:02:59
75.80
75.90
75.80
+0.70
1
2497
09:02:59
75.70
75.90
75.70
+0.60
3
2496
09:02:57
75.70
75.80
75.90
+0.80
1
2493
09:02:57
75.70
75.80
75.80
+0.70
1
2492
09:02:57
75.70
75.80
75.80
+0.70
1
2491
09:02:56
75.80
75.90
75.70
+0.60
11
2490
09:02:56
75.80
75.90
75.80
+0.70
1
2479
09:02:55
75.80
75.90
75.90
+0.80
1
2478
09:02:54
75.70
76.00
75.70
+0.60
3
2477
09:02:54
75.70
75.90
75.90
+0.80
1
2474
09:02:54
75.90
76.00
75.90
+0.80
1
2473
09:02:53
75.70
75.90
75.90
+0.80
1
2472
09:02:53
75.70
75.80
75.90
+0.80
2
2471
09:02:53
75.70
75.80
75.80
+0.70
1
2469
09:02:53
75.80
75.90
75.80
+0.70
1
2468
09:02:52
75.70
75.90
75.90
+0.80
1
2467
09:02:52
75.70
75.90
75.90
+0.80
1
2466
09:02:51
75.80
75.90
75.80
+0.70
11
2465
09:02:51
75.80
76.00
75.80
+0.70
14
2454
09:02:50
75.80
76.00
75.80
+0.70
1
2440
09:02:50
75.90
76.00
75.90
+0.80
1
2439
09:02:50
75.80
76.00
76.00
+0.90
2
2438
09:02:50
75.80
75.90
75.90
+0.80
1
2436
09:02:50
75.90
76.00
75.90
+0.80
1
2435
09:02:49
75.80
76.00
76.00
+0.90
1
2434
09:02:48
75.90
76.00
75.90
+0.80
6
2433
09:02:48
75.90
76.00
75.90
+0.80
1
2427
09:02:47
75.90
76.00
76.00
+0.90
3
2426
09:02:46
75.90
76.00
75.90
+0.80
3
2423
09:02:45
75.90
76.00
76.00
+0.90
1
2420
09:02:45
75.90
76.00
76.00
+0.90
1
2419
09:02:44
76.00
76.10
76.00
+0.90
2
2418
09:02:44
75.90
76.00
76.00
+0.90
4
2416
09:02:43
75.90
76.00
76.00
+0.90
1
2412
09:02:43
75.90
76.00
75.90
+0.80
1
2411
09:02:41
75.80
76.00
76.00
+0.90
1
2410
09:02:40
75.80
76.00
76.00
+0.90
3
2409
09:02:40
75.80
76.00
76.00
+0.90
1
2406
09:02:40
75.80
76.00
76.00
+0.90
1
2405
09:02:40
75.80
75.90
75.90
+0.80
1
2404
09:02:40
75.90
76.00
75.90
+0.80
1
2403
09:02:38
75.80
76.00
76.00
+0.90
1
2402
09:02:38
75.80
75.90
76.00
+0.90
1
2401
09:02:38
75.80
75.90
75.90
+0.80
1
2400
09:02:38
75.80
76.00
76.00
+0.90
1
2399
09:02:37
75.80
76.00
76.00
+0.90
2
2398
09:02:37
75.80
76.00
76.00
+0.90
1
2396
09:02:37
75.80
76.00
76.00
+0.90
1
2395
09:02:36
75.80
76.00
76.00
+0.90
1
2394
09:02:36
75.80
76.00
76.00
+0.90
1
2393
09:02:36
75.90
76.00
75.90
+0.80
1
2392
09:02:35
75.90
76.00
75.90
+0.80
1
2391
09:02:35
75.80
76.00
76.00
+0.90
1
2390
09:02:35
75.80
76.00
76.00
+0.90
1
2389
09:02:35
75.80
76.00
76.00
+0.90
1
2388
09:02:35
75.80
76.00
75.80
+0.70
1
2387
09:02:34
75.80
76.00
76.00
+0.90
1
2386
09:02:34
75.80
76.00
76.00
+0.90
1
2385
09:02:32
75.80
76.00
76.00
+0.90
1
2384
09:02:32
75.80
76.00
76.00
+0.90
1
2383
09:02:31
75.80
76.00
76.00
+0.90
1
2382
09:02:30
75.80
76.00
76.00
+0.90
1
2381
09:02:30
75.80
76.00
76.00
+0.90
1
2380
09:02:30
75.80
76.00
75.80
+0.70
2
2379
09:02:29
75.80
75.90
76.00
+0.90
2
2377
09:02:29
75.80
75.90
75.90
+0.80
3
2375
09:02:29
75.80
75.90
75.90
+0.80
1
2372
09:02:27
75.70
75.80
75.80
+0.70
1
2371
09:02:26
75.70
75.80
75.80
+0.70
1
2370
09:02:26
75.70
75.80
75.70
+0.60
2
2369
09:02:26
75.70
75.80
75.80
+0.70
1
2367
09:02:24
75.70
75.80
75.80
+0.70
2
2366
09:02:24
75.70
75.80
75.70
+0.60
6
2364
09:02:23
75.70
75.80
75.80
+0.70
1
2358
09:02:22
75.70
75.80
75.80
+0.70
1
2357
09:02:22
75.70
75.80
75.80
+0.70
1
2356
09:02:21
75.60
75.70
75.70
+0.60
5
2355
09:02:21
75.60
75.70
75.70
+0.60
2
2350
09:02:19
75.60
75.70
75.70
+0.60
1
2348
09:02:19
75.60
75.70
75.60
+0.50
2
2347
09:02:18
75.60
75.70
75.60
+0.50
1
2345
09:02:18
75.60
75.70
75.60
+0.50
3
2344
09:02:18
75.60
75.70
75.70
+0.60
1
2341
09:02:16
75.50
75.60
75.60
+0.50
2
2340
09:02:15
75.50
75.60
75.50
+0.40
1
2338
09:02:15
75.50
75.60
75.60
+0.50
2
2337
09:02:14
75.50
75.60
75.50
+0.40
2
2335
09:02:13
75.50
75.70
75.70
+0.60
1
2333
09:02:12
75.50
75.70
75.70
+0.60
1
2332
09:02:12
75.50
75.60
75.60
+0.50
1
2331
09:02:11
75.60
75.70
75.60
+0.50
1
2330
09:02:11
75.60
75.70
75.70
+0.60
1
2329
09:02:11
75.60
75.70
75.70
+0.60
1
2328
09:02:10
75.50
75.60
75.60
+0.50
1
2327
09:02:08
75.50
75.70
75.50
+0.40
1
2326
09:02:08
75.50
75.70
75.50
+0.40
3
2325
09:02:08
75.50
75.60
75.60
+0.50
1
2322
09:02:07
75.50
75.70
75.70
+0.60
1
2321
09:02:07
75.50
75.70
75.50
+0.40
1
2320
09:02:06
75.50
75.70
75.70
+0.60
1
2319
09:02:06
75.50
75.70
75.70
+0.60
2
2318
09:02:06
75.50
75.60
75.60
+0.50
1
2316
09:02:05
75.50
75.60
75.60
+0.50
2
2315
09:02:05
75.60
75.70
75.60
+0.50
3
2313
09:02:05
75.40
75.60
75.60
+0.50
1
2310
09:02:05
75.50
75.60
75.50
+0.40
1
2309
09:02:04
75.50
75.60
75.50
+0.40
1
2308
09:02:04
75.50
75.60
75.50
+0.40
3
2307
09:02:04
75.50
75.70
75.50
+0.40
1
2304
09:02:04
75.50
75.70
75.70
+0.60
1
2303
09:02:03
75.50
75.70
75.70
+0.60
5
2302
09:02:03
75.50
75.70
75.70
+0.60
1
2297
09:02:03
75.50
75.70
75.70
+0.60
1
2296
09:02:03
75.40
75.60
75.70
+0.60
8
2295
09:02:03
75.40
75.60
75.60
+0.50
2
2287
09:02:03
75.40
75.60
75.60
+0.50
1
2285
09:02:02
75.40
75.50
75.60
+0.50
3
2284
09:02:02
75.40
75.50
75.50
+0.40
2
2281
09:02:02
75.40
75.50
75.40
+0.30
1
2279
09:02:02
75.40
75.50
75.50
+0.40
1
2278
09:02:02
75.50
75.60
75.50
+0.40
59
2277
09:02:01
75.50
75.60
75.60
+0.50
1
2218
09:02:01
75.60
75.70
75.60
+0.50
9
2217
09:02:01
75.60
75.70
75.60
+0.50
32
2208
09:02:01
75.70
75.80
75.70
+0.60
4
2176
09:02:01
75.70
75.80
75.80
+0.70
1
2172
09:02:00
75.70
75.80
75.80
+0.70
1
2171
09:02:00
75.70
75.80
75.70
+0.60
1
2170
09:01:59
75.70
75.80
75.80
+0.70
1
2169
09:01:59
75.60
75.80
75.80
+0.70
1
2168
09:01:59
75.70
75.80
75.70
+0.60
3
2167
09:01:59
75.70
75.80
75.80
+0.70
2
2164
09:01:58
75.60
75.80
75.80
+0.70
1
2162
09:01:58
75.60
75.80
75.80
+0.70
1
2161
09:01:56
75.60
75.80
75.80
+0.70
1
2160
09:01:56
75.70
75.80
75.70
+0.60
1
2159
09:01:56
75.70
75.80
75.80
+0.70
1
2158
09:01:55
75.70
75.80
75.70
+0.60
1
2157
09:01:53
75.60
75.70
75.70
+0.60
1
2156
09:01:52
75.60
75.80
75.80
+0.70
1
2155
09:01:51
75.50
75.80
75.50
+0.40
3
2154
09:01:51
75.50
75.60
75.80
+0.70
2
2151
09:01:51
75.50
75.60
75.70
+0.60
2
2149
09:01:51
75.50
75.60
75.60
+0.50
1
2147
09:01:51
75.50
75.70
75.50
+0.40
2
2146
09:01:51
75.60
75.70
75.60
+0.50
4
2144
09:01:51
75.60
75.70
75.70
+0.60
1
2140
09:01:49
75.60
75.70
75.60
+0.50
4
2139
09:01:48
75.50
75.70
75.70
+0.60
1
2135
09:01:47
75.50
75.70
75.50
+0.40
1
2134
09:01:47
75.50
75.70
75.70
+0.60
2
2133
09:01:46
75.50
75.70
75.70
+0.60
2
2131
09:01:45
75.40
75.50
75.50
+0.40
1
2129
09:01:44
75.40
75.60
75.60
+0.50
1
2128
09:01:44
75.40
75.60
75.60
+0.50
1
2127
09:01:44
75.60
75.70
75.60
+0.50
1
2126
09:01:44
75.40
75.70
75.70
+0.60
1
2125
09:01:44
75.50
75.80
75.50
+0.40
30
2124
09:01:44
75.80
75.90
75.80
+0.70
3
2094
09:01:43
75.50
75.90
75.50
+0.40
7
2091
09:01:43
75.50
75.80
75.80
+0.70
1
2084
09:01:43
75.50
75.80
75.80
+0.70
1
2083
09:01:42
75.50
75.80
75.80
+0.70
4
2082
09:01:42
75.50
75.80
75.50
+0.40
1
2078
09:01:41
75.50
75.80
75.80
+0.70
1
2077
09:01:41
75.50
75.80
75.80
+0.70
1
2076
09:01:41
75.60
75.80
75.60
+0.50
1
2075
09:01:41
75.50
75.80
75.80
+0.70
1
2074
09:01:41
75.50
75.70
75.80
+0.70
1
2073
09:01:41
75.50
75.70
75.70
+0.60
1
2072
09:01:40
75.50
75.70
75.70
+0.60
2
2071
09:01:40
75.50
75.70
75.70
+0.60
1
2069
09:01:40
75.50
75.60
75.60
+0.50
1
2068
09:01:40
75.50
75.60
75.60
+0.50
1
2067
09:01:40
75.50
75.70
75.50
+0.40
5
2066
09:01:40
75.50
75.70
75.70
+0.60
1
2061
09:01:40
75.50
75.70
75.70
+0.60
1
2060
09:01:40
75.60
75.80
75.60
+0.50
22
2059
09:01:40
75.70
75.80
75.70
+0.60
19
2037
09:01:39
75.70
75.80
75.70
+0.60
1
2018
09:01:39
75.70
75.80
75.70
+0.60
1
2017
09:01:39
75.70
75.80
75.70
+0.60
11
2016
09:01:39
75.70
75.80
75.80
+0.70
2
2005
09:01:39
75.80
75.90
75.80
+0.70
1
2003
09:01:39
75.80
75.90
75.80
+0.70
1
2002
09:01:39
75.80
75.90
75.80
+0.70
1
2001
09:01:39
75.80
75.90
75.90
+0.80
1
2000
09:01:39
75.90
76.00
75.90
+0.80
5
1999
09:01:38
75.70
76.00
76.00
+0.90
1
1994
09:01:37
75.70
76.00
76.00
+0.90
1
1993
09:01:37
75.70
76.00
76.00
+0.90
1
1992
09:01:37
75.80
76.00
75.80
+0.70
4
1991
09:01:37
75.80
76.00
76.00
+0.90
1
1987
09:01:36
75.80
76.00
76.00
+0.90
2
1986
09:01:35
75.80
76.10
76.10
+1.00
10
1984
09:01:35
75.80
76.00
76.00
+0.90
1
1974
09:01:35
75.80
76.00
76.00
+0.90
3
1973
09:01:35
75.80
76.10
76.10
+1.00
1
1970
09:01:35
75.80
76.00
76.00
+0.90
1
1969
09:01:35
75.80
76.00
76.00
+0.90
1
1968
09:01:34
75.80
76.00
76.00
+0.90
1
1967
09:01:34
75.80
76.00
76.00
+0.90
1
1966
09:01:34
75.80
76.00
76.00
+0.90
1
1965
09:01:34
76.00
76.10
75.80
+0.70
15
1964
09:01:34
76.00
76.10
76.00
+0.90
1
1949
09:01:34
76.00
76.20
76.00
+0.90
1
1948
09:01:33
75.90
76.20
75.90
+0.80
9
1947
09:01:33
76.00
76.30
76.00
+0.90
5
1938
09:01:33
76.00
76.30
76.00
+0.90
9
1933
09:01:33
76.00
76.40
76.00
+0.90
7
1924
09:01:33
76.20
76.40
76.20
+1.10
1
1917
09:01:33
76.10
76.40
76.10
+1.00
10
1916
09:01:32
76.10
76.30
76.30
+1.20
8
1906
09:01:32
76.00
76.20
76.20
+1.10
1
1898
09:01:31
76.00
76.10
76.10
+1.00
10
1897
09:01:31
76.00
76.10
76.10
+1.00
1
1887
09:01:29
75.90
76.10
76.10
+1.00
1
1886
09:01:29
75.90
76.10
76.10
+1.00
1
1885
09:01:28
75.90
76.10
75.90
+0.80
1
1884
09:01:27
76.00
76.10
76.00
+0.90
13
1883
09:01:27
75.90
76.00
76.00
+0.90
2
1870
09:01:27
75.90
76.00
76.00
+0.90
10
1868
09:01:26
75.80
76.00
76.00
+0.90
1
1858
09:01:26
75.80
75.90
75.90
+0.80
1
1857
09:01:26
75.80
75.90
75.90
+0.80
4
1856
09:01:26
75.80
75.90
75.90
+0.80
7
1852
09:01:26
75.80
75.90
75.90
+0.80
2
1845
09:01:25
75.80
75.90
75.90
+0.80
1
1843
09:01:25
75.80
75.90
75.80
+0.70
3
1842
09:01:24
75.80
75.90
75.90
+0.80
7
1839
09:01:24
75.80
75.90
75.90
+0.80
1
1832
09:01:23
75.70
75.80
75.80
+0.70
3
1831
09:01:23
75.70
75.80
75.80
+0.70
1
1828
09:01:22
75.70
75.80
75.80
+0.70
1
1827
09:01:22
75.60
75.70
75.70
+0.60
1
1826
09:01:22
75.60
75.70
75.80
+0.70
12
1825
09:01:22
75.60
75.70
75.70
+0.60
1
1813
09:01:19
75.70
75.80
75.70
+0.60
5
1812
09:01:19
75.70
75.80
75.70
+0.60
1
1807
09:01:19
75.50
75.70
75.70
+0.60
4
1806
09:01:18
75.50
75.60
75.60
+0.50
1
1802
09:01:18
75.60
75.70
75.50
+0.40
1
1801
09:01:18
75.60
75.70
75.60
+0.50
2
1800
09:01:17
75.50
75.70
75.50
+0.40
1
1798
09:01:17
75.50
75.70
75.50
+0.40
3
1797
09:01:17
75.40
75.70
75.80
+0.70
2
1794
09:01:17
75.40
75.70
75.70
+0.60
4
1792
09:01:16
75.40
75.50
75.50
+0.40
1
1788
09:01:16
75.60
75.70
75.50
+0.40
1
1787
09:01:16
75.60
75.70
75.60
+0.50
1
1786
09:01:16
75.40
75.60
75.70
+0.60
3
1785
09:01:16
75.40
75.60
75.60
+0.50
7
1782
09:01:15
75.40
75.50
75.50
+0.40
1
1775
09:01:15
75.40
75.50
75.40
+0.30
3
1774
09:01:15
75.50
75.60
75.50
+0.40
10
1771
09:01:15
75.60
75.70
75.60
+0.50
10
1761
09:01:15
75.50
75.80
75.50
+0.40
3
1751
09:01:14
75.40
75.60
75.70
+0.60
1
1748
09:01:14
75.40
75.60
75.60
+0.50
1
1747
09:01:14
75.40
75.70
75.70
+0.60
1
1746
09:01:13
75.40
75.60
75.60
+0.50
1
1745
09:01:13
75.40
75.50
75.50
+0.40
1
1744
09:01:13
75.40
75.60
75.60
+0.50
1
1743
09:01:12
75.50
75.70
75.50
+0.40
14
1742
09:01:12
75.60
75.70
75.60
+0.50
3
1728
09:01:12
75.60
75.70
75.60
+0.50
7
1725
09:01:12
75.60
75.70
75.70
+0.60
1
1718
09:01:12
75.60
75.70
75.70
+0.60
1
1717
09:01:11
75.60
75.70
75.70
+0.60
2
1716
09:01:10
75.70
75.80
75.70
+0.60
1
1714
09:01:10
75.70
75.80
75.80
+0.70
1
1713
09:01:10
75.70
75.80
75.80
+0.70
2
1712
09:01:10
75.70
75.80
75.80
+0.70
1
1710
09:01:09
75.60
75.80
75.80
+0.70
2
1709
09:01:08
75.50
75.80
75.80
+0.70
2
1707
09:01:08
75.50
75.80
75.80
+0.70
1
1705
09:01:07
75.50
75.80
75.80
+0.70
1
1704
09:01:07
75.70
75.80
75.70
+0.60
2
1703
09:01:06
75.70
75.80
75.80
+0.70
1
1701
09:01:06
75.70
75.80
75.80
+0.70
1
1700
09:01:06
75.70
75.80
75.80
+0.70
2
1699
09:01:05
75.50
75.80
75.80
+0.70
1
1697
09:01:05
75.50
75.80
75.80
+0.70
2
1696
09:01:04
75.50
75.80
75.50
+0.40
30
1694
09:01:04
75.70
75.80
75.50
+0.40
9
1664
09:01:04
75.70
75.80
75.70
+0.60
1
1655
09:01:04
75.50
75.80
75.80
+0.70
20
1654
09:01:04
75.50
75.80
75.80
+0.70
8
1634
09:01:03
75.50
75.80
75.80
+0.70
4
1626
09:01:03
75.50
75.80
75.80
+0.70
1
1622
09:01:03
75.50
75.80
75.80
+0.70
5
1621
09:01:03
75.60
75.80
75.60
+0.50
12
1616
09:01:03
75.70
75.80
75.70
+0.60
1
1604
09:01:02
75.60
75.80
75.80
+0.70
1
1603
09:01:02
75.60
75.80
75.80
+0.70
2
1602
09:01:02
75.60
75.80
75.80
+0.70
1
1600
09:01:02
75.60
75.80
75.80
+0.70
1
1599
09:01:02
75.60
75.80
75.90
+0.80
1
1598
09:01:02
75.60
75.80
75.80
+0.70
4
1597
09:01:01
75.60
75.80
75.80
+0.70
1
1593
09:01:01
75.60
75.80
75.80
+0.70
1
1592
09:01:01
75.60
75.80
75.90
+0.80
4
1591
09:01:01
75.60
75.80
75.80
+0.70
1
1587
09:01:01
75.70
75.90
75.70
+0.60
22
1586
09:01:01
75.80
75.90
75.80
+0.70
1
1564
09:01:01
75.70
75.90
75.90
+0.80
2
1563
09:01:01
75.70
75.90
75.90
+0.80
1
1561
09:01:01
75.80
75.90
75.80
+0.70
26
1560
09:01:00
75.90
76.00
75.90
+0.80
1
1534
09:01:00
75.90
76.00
76.00
+0.90
1
1533
09:01:00
75.80
76.00
76.00
+0.90
1
1532
09:01:00
75.80
76.00
76.00
+0.90
1
1531
09:01:00
75.80
76.00
76.00
+0.90
1
1530
09:01:00
75.90
76.00
75.90
+0.80
1
1529
09:01:00
75.80
75.90
75.90
+0.80
2
1528
09:01:00
75.80
75.90
75.80
+0.70
2
1526
09:00:59
75.90
76.10
75.90
+0.80
23
1524
09:00:59
76.00
76.10
76.00
+0.90
1
1501
09:00:59
75.90
76.10
75.90
+0.80
32
1500
09:00:59
76.00
76.10
76.00
+0.90
2
1468
09:00:58
75.90
76.00
76.00
+0.90
1
1466
09:00:58
75.90
76.00
76.00
+0.90
1
1465
09:00:58
75.90
76.00
75.90
+0.80
1
1464
09:00:57
75.90
76.00
75.90
+0.80
32
1463
09:00:57
75.90
76.00
76.00
+0.90
1
1431
09:00:57
75.90
76.00
76.00
+0.90
2
1430
09:00:57
75.90
76.00
76.00
+0.90
4
1428
09:00:57
75.90
76.00
76.00
+0.90
1
1424
09:00:57
75.80
76.00
76.00
+0.90
2
1423
09:00:56
75.80
76.00
76.00
+0.90
1
1421
09:00:56
75.90
76.00
75.90
+0.80
12
1420
09:00:56
75.90
76.00
75.90
+0.80
14
1408
09:00:56
75.90
76.00
76.00
+0.90
1
1394
09:00:55
75.90
76.00
76.00
+0.90
1
1393
09:00:54
75.90
76.00
75.90
+0.80
1
1392
09:00:53
75.90
76.00
76.00
+0.90
1
1391
09:00:53
75.90
76.00
75.90
+0.80
3
1390
09:00:52
75.80
76.00
76.00
+0.90
1
1387
09:00:52
75.80
76.00
76.00
+0.90
1
1386
09:00:52
75.90
76.00
75.90
+0.80
1
1385
09:00:52
75.80
76.00
76.00
+0.90
1
1384
09:00:51
75.90
76.00
75.90
+0.80
1
1383
09:00:51
75.80
76.00
76.00
+0.90
1
1382
09:00:51
75.80
75.90
75.90
+0.80
1
1381
09:00:50
75.90
76.00
75.90
+0.80
3
1380
09:00:49
75.90
76.00
76.00
+0.90
1
1377
09:00:48
75.90
76.00
75.90
+0.80
1
1376
09:00:48
75.80
76.00
76.00
+0.90
1
1375
09:00:47
75.90
76.00
75.90
+0.80
4
1374
09:00:47
75.90
76.00
75.90
+0.80
1
1370
09:00:47
75.90
76.00
75.90
+0.80
1
1369
09:00:46
75.80
75.90
76.00
+0.90
1
1368
09:00:46
75.80
75.90
75.90
+0.80
4
1367
09:00:46
75.70
75.90
75.90
+0.80
1
1363
09:00:46
75.80
75.90
75.80
+0.70
10
1362
09:00:45
75.80
75.90
75.70
+0.60
3
1352
09:00:45
75.80
75.90
75.80
+0.70
1
1349
09:00:45
75.70
75.90
75.90
+0.80
1
1348
09:00:44
75.70
75.90
75.90
+0.80
1
1347
09:00:44
75.70
75.90
75.90
+0.80
1
1346
09:00:44
75.80
75.90
75.80
+0.70
11
1345
09:00:44
75.90
76.00
75.90
+0.80
1
1334
09:00:44
75.80
76.00
76.00
+0.90
1
1333
09:00:44
75.80
76.00
76.00
+0.90
1
1332
09:00:44
75.90
76.00
75.90
+0.80
1
1331
09:00:43
75.90
76.00
75.90
+0.80
1
1330
09:00:43
75.90
76.10
75.90
+0.80
5
1329
09:00:42
75.90
76.10
75.90
+0.80
5
1324
09:00:42
75.90
76.00
76.00
+0.90
1
1319
09:00:42
75.90
76.10
75.90
+0.80
4
1318
09:00:42
75.90
76.00
76.00
+0.90
1
1314
09:00:42
75.90
76.00
76.00
+0.90
1
1313
09:00:42
76.00
76.10
76.00
+0.90
3
1312
09:00:41
76.00
76.10
76.00
+0.90
18
1309
09:00:41
76.00
76.10
76.00
+0.90
14
1291
09:00:41
76.00
76.10
76.00
+0.90
1
1277
09:00:40
75.80
76.00
76.00
+0.90
1
1276
09:00:40
76.00
76.10
76.00
+0.90
1
1275
09:00:40
76.00
76.10
76.00
+0.90
1
1274
09:00:40
75.80
76.00
76.00
+0.90
1
1273
09:00:40
75.80
76.00
76.00
+0.90
1
1272
09:00:40
75.80
76.00
76.00
+0.90
2
1271
09:00:40
75.90
76.00
75.90
+0.80
1
1269
09:00:40
75.80
75.90
75.90
+0.80
2
1268
09:00:39
75.80
75.90
75.90
+0.80
1
1266
09:00:39
75.80
75.90
75.90
+0.80
1
1265
09:00:39
75.90
76.00
75.90
+0.80
1
1264
09:00:39
75.90
76.00
75.90
+0.80
2
1263
09:00:39
75.80
75.90
75.90
+0.80
3
1261
09:00:39
75.80
75.90
75.90
+0.80
2
1258
09:00:39
75.80
75.90
75.90
+0.80
1
1256
09:00:39
75.90
76.00
75.90
+0.80
3
1255
09:00:38
75.90
76.00
76.00
+0.90
1
1252
09:00:38
75.90
76.00
75.90
+0.80
32
1251
09:00:38
75.90
76.00
76.00
+0.90
1
1219
09:00:38
75.90
76.00
76.00
+0.90
1
1218
09:00:37
75.90
76.00
76.00
+0.90
1
1217
09:00:36
75.90
76.00
76.00
+0.90
1
1216
09:00:36
75.90
76.00
76.00
+0.90
1
1215
09:00:35
75.90
76.00
75.90
+0.80
3
1214
09:00:35
75.90
76.10
76.10
+1.00
5
1211
09:00:35
75.90
76.00
76.00
+0.90
1
1206
09:00:35
75.90
76.00
76.00
+0.90
1
1205
09:00:35
75.90
76.10
76.10
+1.00
1
1204
09:00:34
75.80
75.90
75.90
+0.80
2
1203
09:00:33
75.80
75.90
75.90
+0.80
1
1201
09:00:33
75.80
75.90
75.90
+0.80
1
1200
09:00:32
75.80
75.90
75.90
+0.80
1
1199
09:00:32
75.80
75.90
75.90
+0.80
1
1198
09:00:32
75.70
76.00
76.00
+0.90
1
1197
09:00:31
75.70
76.00
75.70
+0.60
3
1196
09:00:31
75.60
75.90
75.90
+0.80
1
1193
09:00:30
75.60
75.90
75.90
+0.80
1
1192
09:00:28
75.50
75.90
75.90
+0.80
1
1191
09:00:28
75.50
75.80
75.80
+0.70
1
1190
09:00:28
75.40
75.80
75.80
+0.70
5
1189
09:00:28
75.40
75.80
75.80
+0.70
1
1184
09:00:27
75.70
75.90
75.70
+0.60
1
1183
09:00:26
75.20
75.90
75.90
+0.80
1
1182
09:00:25
75.20
75.50
75.50
+0.40
1
1181
09:00:24
75.30
75.40
75.60
+0.50
6
1180
09:00:24
75.30
75.40
75.50
+0.40
11
1174
09:00:24
75.30
75.40
75.40
+0.30
3
1163
09:00:24
75.30
75.40
75.40
+0.30
1
1160
09:00:23
75.30
75.80
75.80
+0.70
1
1159
09:00:23
75.20
75.40
75.40
+0.30
14
1158
09:00:23
75.20
75.30
75.30
+0.20
3
1144
09:00:23
75.20
75.30
75.30
+0.20
3
1141
09:00:23
75.20
75.30
75.30
+0.20
14
1138
09:00:22
75.20
75.30
75.30
+0.20
1
1124
09:00:22
75.20
75.40
75.40
+0.30
1
1123
09:00:22
75.30
75.40
75.30
+0.20
2
1122
09:00:22
75.30
75.40
75.30
+0.20
1
1120
09:00:22
75.30
75.40
75.30
+0.20
3
1119
09:00:22
75.30
75.40
75.30
+0.20
3
1116
09:00:22
75.30
75.40
75.30
+0.20
3
1113
09:00:22
75.30
75.40
75.30
+0.20
9
1110
09:00:22
75.30
75.40
75.30
+0.20
32
1101
09:00:22
75.30
75.40
75.40
+0.30
1
1069
09:00:22
75.40
75.50
75.40
+0.30
12
1068
09:00:22
75.40
75.50
75.50
+0.40
1
1056
09:00:22
75.50
75.60
75.50
+0.40
10
1055
09:00:22
75.50
75.60
75.60
+0.50
1
1045
09:00:22
75.50
75.60
75.60
+0.50
1
1044
09:00:22
75.50
75.60
75.60
+0.50
1
1043
09:00:22
75.50
75.60
75.50
+0.40
1
1042
09:00:21
75.50
75.60
75.50
+0.40
7
1041
09:00:21
75.50
75.70
75.50
+0.40
32
1034
09:00:21
75.60
75.70
75.60
+0.50
15
1002
09:00:21
75.70
75.80
75.70
+0.60
9
987
09:00:21
75.70
75.90
75.90
+0.80
5
978
09:00:21
75.70
75.90
75.90
+0.80
1
973
09:00:21
75.70
75.90
75.90
+0.80
1
972
09:00:21
75.70
75.90
75.90
+0.80
2
971
09:00:20
75.70
75.80
75.90
+0.80
4
969
09:00:20
75.70
75.80
75.80
+0.70
1
965
09:00:20
75.70
75.80
75.80
+0.70
2
964
09:00:20
75.70
75.90
75.90
+0.80
1
962
09:00:20
75.70
76.00
76.00
+0.90
4
961
09:00:20
75.80
76.00
75.80
+0.70
17
957
09:00:20
76.00
76.10
76.00
+0.90
2
940
09:00:20
76.00
76.10
76.10
+1.00
1
938
09:00:19
75.80
76.10
76.10
+1.00
2
937
09:00:19
75.80
76.10
76.10
+1.00
1
935
09:00:19
75.80
76.10
75.80
+0.70
10
934
09:00:19
75.80
76.10
76.10
+1.00
2
924
09:00:19
75.80
76.10
76.10
+1.00
5
922
09:00:18
75.80
76.10
76.10
+1.00
2
917
09:00:18
75.90
76.20
75.90
+0.80
12
915
09:00:18
75.90
76.30
76.30
+1.20
2
903
09:00:18
76.00
76.30
76.00
+0.90
79
901
09:00:18
76.00
76.30
76.30
+1.20
1
822
09:00:18
76.10
76.40
76.10
+1.00
37
821
09:00:18
76.10
76.40
76.40
+1.30
1
784
09:00:18
76.10
76.40
76.40
+1.30
1
783
09:00:18
76.20
76.50
76.20
+1.10
36
782
09:00:18
76.40
76.50
76.40
+1.30
1
746
09:00:18
76.30
76.50
76.30
+1.20
2
745
09:00:18
76.40
76.50
76.40
+1.30
1
743
09:00:18
76.40
76.50
76.40
+1.30
2
742
09:00:18
76.40
76.50
76.40
+1.30
1
740
09:00:18
76.30
76.50
76.30
+1.20
13
739
09:00:18
76.30
76.50
76.30
+1.20
6
726
09:00:17
76.30
76.50
76.50
+1.40
1
720
09:00:17
76.40
76.50
76.40
+1.30
1
719
09:00:17
76.40
76.50
76.40
+1.30
10
718
09:00:17
76.30
76.50
76.50
+1.40
1
708
09:00:16
76.30
76.40
76.40
+1.30
1
707
09:00:16
76.40
76.50
76.40
+1.30
1
706
09:00:16
76.40
76.50
76.50
+1.40
1
705
09:00:16
76.40
76.50
76.50
+1.40
2
704
09:00:16
76.40
76.50
76.40
+1.30
30
702
09:00:16
76.40
76.50
76.50
+1.40
1
672
09:00:16
76.40
76.50
76.50
+1.40
1
671
09:00:14
76.30
76.40
76.40
+1.30
16
670
09:00:14
76.30
76.40
76.40
+1.30
1
654
09:00:14
76.30
76.40
76.40
+1.30
2
653
09:00:14
76.30
76.40
76.40
+1.30
1
651
09:00:14
76.30
76.40
76.40
+1.30
1
650
09:00:14
76.30
76.40
76.40
+1.30
1
649
09:00:13
76.30
76.40
76.40
+1.30
3
648
09:00:13
76.30
76.40
76.40
+1.30
1
645
09:00:13
76.30
76.40
76.40
+1.30
1
644
09:00:13
76.30
76.40
76.30
+1.20
1
643
09:00:12
76.30
76.40
76.40
+1.30
1
642
09:00:12
76.30
76.40
76.40
+1.30
18
641
09:00:12
76.30
76.40
76.40
+1.30
5
623
09:00:11
76.30
76.40
76.40
+1.30
3
618
09:00:11
76.30
76.40
76.40
+1.30
2
615
09:00:10
76.20
76.30
76.30
+1.20
1
613
09:00:10
76.20
76.40
76.40
+1.30
1
612
09:00:10
76.20
76.40
76.40
+1.30
1
611
09:00:10
76.20
76.40
76.40
+1.30
5
610
09:00:09
76.30
76.40
76.30
+1.20
4
605
09:00:09
76.20
76.40
76.40
+1.30
1
601
09:00:09
76.20
76.40
76.20
+1.10
1
600
09:00:09
76.30
76.40
76.30
+1.20
1
599
09:00:08
76.20
76.40
76.40
+1.30
2
598
09:00:07
76.20
76.40
76.40
+1.30
1
596
09:00:06
76.20
76.40
76.20
+1.10
2
595
09:00:06
76.20
76.40
76.40
+1.30
1
593
09:00:06
76.20
76.40
76.40
+1.30
1
592
09:00:06
76.30
76.40
76.30
+1.20
6
591
09:00:06
76.30
76.40
76.30
+1.20
30
585
09:00:05
--
--
76.40
+1.30
555
555
其他人也逛...
MyCard 2000點虛擬點數卡
PChome儲值 20, 000元
DJI AVATA 2 暢飛套裝(三電池版)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
AirPods 3 with Lightning Charging Case
PChome 購物儲值5, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
HITACHI日立 7公升舒適節電除濕機 RD-14FR
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3290點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
邱純枝：三大事業拚綠能 未來3...
‧
市場多頭金控海外曝險衝27兆元 ...
‧
邱純枝：東元節能減排不計成本 ...
更多
加密貨幣
比特幣
BTC
63402.59
512.75
0.82%
以太幣
ETH
3094.21
-9.33
-0.30%
瑞波幣
XRP
0.527666
0.00
-0.79%
比特幣現金
BCH
459.57
6.22
1.37%
萊特幣
LTC
80.97
-0.96
-1.17%
卡達幣
ADA
0.454714
-0.01
-2.74%
波場幣
TRX
0.121109
0.00
-1.35%
恆星幣
XLM
0.109661
0.00
-1.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
