最新[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」 更名為「全心投資控股股份有限公司」， 公告期間：113年10月9日至114年1月8日熱門今彩539第113306期開獎
更新報價

晟銘電  (3013) 電腦/周邊設備 上市

133.50 ▼-4.00 -2.91% 8.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 5,981 133.50 84 134.00 64 137.00 138.00 133.50 137.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00133.50134.00133.50-4.00425981
13:30:00133.50134.00133.50-4.007035939
13:24:58134.00134.50134.00-3.5015236
13:24:52134.00134.50134.00-3.5015235
13:24:52134.00134.50134.00-3.5015234
13:24:47134.00134.50134.00-3.5015233
13:24:42134.00134.50134.50-3.0015232
13:24:31134.00134.50134.50-3.0015231
13:24:30134.00134.50134.50-3.0015230
13:24:27134.00134.50134.00-3.50105229
13:24:26134.00134.50134.50-3.0015219
13:24:17134.00134.50134.00-3.5015218
13:24:16134.00134.50134.00-3.50105217
13:24:14134.00134.50134.50-3.00105207
13:24:13134.00134.50134.00-3.5015197
13:24:01134.00134.50134.50-3.0015196
13:24:01134.00134.50134.50-3.0015195
13:24:00134.00134.50134.50-3.0015194
13:23:58134.00134.50134.00-3.5015193
13:23:57134.00134.50134.00-3.5015192
13:23:51134.00134.50134.00-3.5015191
13:23:50134.00134.50134.50-3.0015190
13:23:46134.00134.50134.50-3.0015189
13:23:36134.00134.50134.50-3.0035188
13:23:32134.00134.50134.50-3.0025185
13:23:32134.00134.50134.00-3.5035183
13:23:30134.00134.50134.50-3.0015180
13:23:28134.00134.50134.50-3.0015179
13:23:27134.00134.50134.00-3.5015178
13:23:23134.00134.50134.00-3.5015177
13:23:20134.00134.50134.00-3.5015176
13:23:17134.00134.50134.00-3.5015175
13:23:14134.00134.50134.00-3.5055174
13:22:56134.00134.50134.00-3.5015169
13:22:54134.00134.50134.50-3.0015168
13:22:47134.00134.50134.50-3.0015167
13:22:19134.00134.50134.50-3.0015166
13:22:11134.00134.50134.50-3.0015165
13:21:56134.00134.50134.50-3.0015164
13:21:55134.00134.50134.50-3.0015163
13:21:49134.00134.50134.50-3.0015162
13:21:48134.00134.50134.50-3.0015161
13:21:46134.00134.50134.50-3.0015160
13:21:46134.00134.50134.50-3.0085159
13:21:46134.50135.00134.50-3.0025151
13:21:45134.50135.00134.50-3.00145149
13:21:43134.50135.00134.50-3.0015135
13:21:42134.50135.00134.50-3.0015134
13:21:42134.50135.00134.50-3.0015133
13:21:41134.50135.00134.50-3.0035132
13:21:40134.50135.00134.50-3.0025129
13:21:39134.50135.00134.50-3.0015127
13:21:38134.50135.00134.50-3.0025126
13:21:38134.50135.00134.50-3.0095124
13:21:38134.50135.00134.50-3.0015115
13:21:37134.50135.00134.50-3.0015114
13:21:35134.50135.00134.50-3.0015113
13:21:33134.50135.00134.50-3.0015112
13:21:33134.50135.00134.50-3.0015111
13:21:30134.50135.00134.50-3.0015110
13:21:28134.50135.00134.50-3.0015109
13:21:28134.50135.00134.50-3.0025108
13:21:27134.50135.00134.50-3.0025106
13:21:25134.50135.00134.50-3.0025104
13:21:25134.50135.00134.50-3.0015102
13:21:24134.50135.00134.50-3.0015101
13:21:22134.50135.00134.50-3.0015100
13:21:21134.50135.00134.50-3.0015099
13:21:20134.50135.00134.50-3.0015098
13:21:19134.50135.00134.50-3.0025097
13:21:18134.50135.00134.50-3.0035095
13:21:18134.50135.00134.50-3.0015092
13:21:10134.50135.00134.50-3.0015091
13:21:09134.50135.00134.50-3.0015090
13:21:06134.50135.00134.50-3.0025089
13:20:57134.50135.00134.50-3.0015087
13:20:52134.50135.00134.50-3.0015086
13:20:50134.50135.00134.50-3.0085085
13:20:49134.50135.00134.50-3.0015077
13:20:44134.50135.00134.50-3.0015076
13:20:43134.50135.00134.50-3.0045075
13:20:20134.50135.00135.00-2.5015071
13:20:12134.50135.00135.00-2.5025070
13:20:12134.50135.00135.00-2.5045068
13:19:47134.50135.00135.00-2.5015064
13:19:44134.50135.00134.50-3.0015063
13:19:31134.50135.00135.00-2.5015062
13:19:16134.50135.00134.50-3.0025061
13:19:14134.50135.00135.00-2.5015059
13:19:10134.50135.00134.50-3.0015058
13:19:06134.50135.00134.50-3.0015057
13:19:01134.50135.00135.00-2.5015056
13:18:54134.50135.00134.50-3.0015055
13:18:52134.50135.00134.50-3.0015054
13:18:43134.50135.00134.50-3.0055053
13:18:42134.50135.00135.00-2.5015048
13:18:38134.50135.00134.50-3.0015047
13:18:35134.50135.00134.50-3.0015046
13:18:30134.50135.00134.50-3.0015045
13:18:27134.50135.00134.50-3.0015044
13:18:10134.50135.00134.50-3.0035043
13:18:10134.50135.00134.50-3.00265040
13:18:10134.50135.00134.50-3.0015014
13:18:01134.50135.00134.50-3.0015013
13:17:39134.50135.00134.50-3.0015012
13:17:32134.50135.00134.50-3.0035011
13:17:32134.50135.00134.50-3.0015008
13:17:32134.50135.00134.50-3.0045007
13:17:32134.00134.50134.50-3.0035003
13:17:32134.00134.50134.50-3.0015000
13:17:29134.00134.50134.50-3.0014999
13:17:28134.00134.50134.50-3.0014998
13:17:25134.00134.50134.50-3.0014997
13:17:25134.00134.50134.50-3.00104996
13:17:17134.00134.50134.50-3.0014986
13:17:15134.00134.50134.50-3.0014985
13:17:05134.00134.50134.50-3.0014984
13:17:00134.00134.50134.50-3.0014983
13:16:49134.00134.50134.50-3.0094982
13:16:46134.00134.50134.50-3.0014973
13:16:45134.00134.50134.50-3.0014972
13:16:34134.00134.50134.50-3.0014971
13:16:30134.00134.50134.00-3.5014970
13:16:29134.00134.50134.50-3.00144969
13:16:27134.00134.50134.00-3.5054955
13:16:15134.00134.50134.50-3.0014950
13:15:54134.00134.50134.00-3.5014949
13:15:50134.00134.50134.50-3.0014948
13:15:40134.00134.50134.00-3.5024947
13:15:37134.00134.50134.50-3.0014945
13:15:36134.00134.50134.50-3.0074944
13:15:31134.00134.50134.00-3.5014937
13:15:25134.00134.50134.00-3.5014936
13:15:18134.00134.50134.00-3.5014935
13:15:16134.00134.50134.00-3.5014934
13:15:06134.00134.50134.50-3.0014933
13:15:01134.00134.50134.00-3.5014932
13:14:52134.00134.50134.00-3.5024931
13:14:49134.00134.50134.50-3.0074929
13:14:30134.00134.50134.50-3.0014922
13:14:29134.00134.50134.50-3.0014921
13:14:25134.00134.50134.50-3.0014920
13:14:01134.00134.50134.50-3.0014919
13:13:58134.00134.50134.00-3.5014918
13:13:37134.00134.50134.50-3.0014917
13:13:37134.00134.50134.50-3.0014916
13:13:33134.00134.50134.50-3.00134915
13:13:32134.00134.50134.50-3.0014902
13:13:27134.00134.50134.50-3.0014901
13:13:16134.00134.50134.50-3.0014900
13:13:04134.00134.50134.50-3.0014899
13:12:37134.00134.50134.50-3.0014898
13:12:24134.00134.50134.00-3.5014897
13:12:21134.00134.50134.00-3.5034896
13:12:15134.00134.50134.50-3.0014893
13:12:02134.00134.50134.00-3.5014892
13:11:44134.00134.50134.00-3.5024891
13:11:24134.00134.50134.00-3.5014889
13:11:11134.00134.50134.00-3.5054888
13:11:05134.00134.50134.50-3.0014883
13:10:56134.00134.50134.00-3.5024882
13:10:54134.00134.50134.00-3.5014880
13:10:43134.00134.50134.00-3.5014879
13:10:43134.00134.50134.00-3.5014878
13:10:23134.00134.50134.00-3.5024877
13:10:12134.00134.50134.00-3.5014875
13:10:06134.00134.50134.00-3.5014874
13:09:57134.00134.50134.50-3.0014873
13:09:45134.00134.50134.50-3.0014872
13:09:44134.00134.50134.50-3.0014871
13:09:43134.00134.50134.50-3.0014870
13:09:42134.00134.50134.00-3.5014869
13:09:40134.00134.50134.50-3.0014868
13:09:39134.00134.50134.50-3.0014867
13:09:31134.00134.50134.50-3.0024866
13:09:20134.00134.50134.50-3.0014864
13:09:19134.00134.50134.50-3.0014863
13:09:04134.00134.50134.50-3.0094862
13:09:02134.00134.50134.50-3.0014853
13:09:02134.00134.50134.50-3.0014852
13:09:02134.00134.50134.50-3.0014851
13:09:00134.00134.50134.50-3.0014850
13:09:00134.00134.50134.50-3.0014849
13:08:59134.00134.50134.50-3.0024848
13:08:57134.00134.50134.50-3.0064846
13:08:55134.00134.50134.50-3.0014840
13:08:53134.00134.50134.50-3.0024839
13:08:52134.00134.50134.00-3.5014837
13:08:50134.00134.50134.50-3.0034836
13:08:47134.00134.50134.50-3.00134833
13:08:46134.00134.50134.50-3.0014820
13:08:40134.00134.50134.50-3.0014819
13:08:37134.00134.50134.50-3.0014818
13:08:37134.00134.50134.50-3.0014817
13:08:27134.00134.50134.50-3.0014816
13:08:22134.00134.50134.00-3.5014815
13:08:15134.00134.50134.50-3.0014814
13:08:07134.00134.50134.50-3.0014813
13:08:05134.00134.50134.50-3.0014812
13:08:04134.00134.50134.00-3.5014811
13:07:52134.00134.50134.50-3.0024810
13:07:41134.00134.50134.50-3.0054808
13:07:37134.00134.50134.50-3.0014803
13:07:05134.00134.50134.50-3.0014802
13:07:04134.00134.50134.00-3.5054801
13:06:55134.00134.50134.50-3.0014796
13:06:53134.00134.50134.50-3.0014795
13:06:37134.00134.50134.50-3.0024794
13:06:09134.00134.50134.00-3.5014792
13:05:56134.00134.50134.00-3.5014791
13:05:51134.00134.50134.50-3.0034790
13:05:48134.00134.50134.00-3.5014787
13:05:44134.00134.50134.00-3.5054786
13:05:12134.00134.50134.00-3.5034781
13:05:07134.00134.50134.00-3.5014778
13:04:59134.00134.50134.00-3.5014777
13:04:57134.00134.50134.50-3.0014776
13:04:52134.00134.50134.00-3.5024775
13:04:50134.00134.50134.50-3.0014773
13:04:09134.00134.50134.50-3.0014772
13:04:04134.00134.50134.50-3.0014771
13:03:57134.00134.50134.00-3.5014770
13:03:32134.00134.50134.50-3.0014769
13:03:11134.00134.50134.50-3.0014768
13:02:27134.00134.50134.00-3.5074767
13:02:23134.00134.50134.00-3.5014760
13:02:23134.00134.50134.00-3.5014759
13:02:18134.00134.50134.00-3.5014758
13:01:52134.00134.50134.00-3.5044757
13:01:40134.00134.50134.00-3.5034753
13:01:17134.00134.50134.50-3.0014750
13:00:48134.00134.50134.50-3.0014749
13:00:39134.00134.50134.00-3.5014748
12:59:45134.00134.50134.00-3.5014747
12:59:35134.00134.50134.50-3.0014746
12:59:23134.00134.50134.50-3.0014745
12:59:15134.00134.50134.50-3.0014744
12:59:13134.00134.50134.50-3.0014743
12:59:10134.00134.50134.50-3.0014742
12:59:06134.00134.50134.50-3.0014741
12:58:34134.00134.50134.50-3.0014740
12:58:18134.00134.50134.50-3.0014739
12:57:15134.00134.50134.50-3.0014738
12:56:50134.00134.50134.50-3.0014737
12:56:40134.00134.50134.50-3.0014736
12:56:37134.00134.50134.50-3.0014735
12:56:04134.00134.50134.50-3.0014734
12:55:54133.50134.00134.00-3.5044733
12:55:54133.50134.00134.00-3.50254729
12:55:53133.50134.00134.00-3.5014704
12:55:47133.50134.00134.00-3.5054703
12:55:47133.50134.00134.00-3.50254698
12:55:35133.50134.00134.00-3.5014673
12:55:25133.50134.00134.00-3.5014672
12:55:25133.50134.00134.00-3.5014671
12:54:09133.50134.00134.00-3.5014670
12:54:08133.50134.00133.50-4.0014669
12:54:03133.50134.00134.00-3.5014668
12:54:03133.50134.00133.50-4.0014667
12:54:00133.50134.00133.50-4.0014666
12:53:28133.50134.00133.50-4.0064665
12:53:21133.50134.00133.50-4.0014659
12:52:55133.50134.00133.50-4.0014658
12:52:41133.50134.00133.50-4.0014657
12:52:03133.50134.00133.50-4.0014656
12:52:01133.50134.00133.50-4.0034655
12:51:28133.50134.00134.00-3.5014652
12:50:52133.50134.00133.50-4.0054651
12:50:18133.50134.00133.50-4.0014646
12:50:09133.50134.00133.50-4.0014645
12:50:00133.50134.00133.50-4.0014644
12:49:58133.50134.00133.50-4.0014643
12:49:53133.50134.00133.50-4.00214642
12:49:52133.50134.00133.50-4.0014621
12:49:44133.50134.00133.50-4.0024620
12:49:40133.50134.00133.50-4.00154618
12:49:00133.50134.00133.50-4.0054603
12:48:25133.50134.00133.50-4.0014598
12:48:10133.50134.00133.50-4.0014597
12:47:40133.50134.00133.50-4.0024596
12:47:32133.50134.00133.50-4.0014594
12:47:30133.50134.00133.50-4.0034593
12:47:20133.50134.00133.50-4.0014590
12:47:17133.50134.00133.50-4.0014589
12:47:00133.50134.00133.50-4.0014588
12:46:42133.50134.00133.50-4.0044587
12:46:41133.50134.00133.50-4.00144583
12:46:26133.50134.00133.50-4.0014569
12:45:59133.50134.00133.50-4.0014568
12:45:25133.50134.00133.50-4.0014567
12:45:24133.50134.00133.50-4.0014566
12:44:37133.50134.00133.50-4.0014565
12:44:21133.50134.00133.50-4.0054564
12:42:33133.50134.00133.50-4.0014559
12:42:11133.50134.00133.50-4.0014558
12:42:03133.50134.00133.50-4.0014557
12:40:02133.50134.00133.50-4.0014556
12:39:57133.50134.00133.50-4.0014555
12:39:50133.50134.00133.50-4.0014554
12:39:32133.50134.00133.50-4.0014553
12:39:06133.50134.00133.50-4.0034552
12:38:32133.50134.00133.50-4.0014549
12:38:19133.50134.00133.50-4.0014548
12:38:12133.50134.00133.50-4.0044547
12:37:21133.50134.00134.00-3.5024543
12:36:57133.50134.00134.00-3.5014541
12:36:50133.50134.00133.50-4.0014540
12:35:59133.50134.00133.50-4.0014539
12:35:28133.50134.00133.50-4.0014538
12:35:15133.50134.00134.00-3.5034537
12:35:02133.50134.00134.00-3.5014534
12:35:00133.50134.00133.50-4.0014533
12:34:07133.50134.00133.50-4.0014532
12:34:02133.50134.00133.50-4.0014531
12:33:57133.50134.00133.50-4.0014530
12:33:47133.50134.00133.50-4.0014529
12:33:41133.50134.00133.50-4.0014528
12:33:36133.50134.00133.50-4.0014527
12:33:33133.50134.00133.50-4.00104526
12:32:31133.50134.00133.50-4.0014516
12:32:26133.50134.00133.50-4.0014515
12:32:22133.50134.00133.50-4.0014514
12:32:20133.50134.00133.50-4.0014513
12:32:19133.50134.00133.50-4.0014512
12:32:11133.50134.00133.50-4.0014511
12:31:25133.50134.00133.50-4.0014510
12:31:22133.50134.00133.50-4.0014509
12:31:17133.50134.00133.50-4.0014508
12:31:12133.50134.00133.50-4.0024507
12:31:10133.50134.00133.50-4.0034505
12:31:10133.50134.00133.50-4.0034502
12:30:40133.50134.00133.50-4.0014499
12:30:37133.50134.00133.50-4.0014498
12:30:35133.50134.00134.00-3.5014497
12:30:16133.50134.00133.50-4.0014496
12:30:15133.50134.00133.50-4.0014495
12:30:15133.50134.00133.50-4.0014494
12:30:07133.50134.00133.50-4.0014493
12:30:03133.50134.00133.50-4.0014492
12:29:59133.50134.00133.50-4.0024491
12:29:57133.50134.00133.50-4.0014489
12:29:56133.50134.00133.50-4.0014488
12:29:56133.50134.00133.50-4.0024487
12:29:55133.50134.00133.50-4.00204485
12:29:50133.50134.00133.50-4.0014465
12:29:47133.50134.00133.50-4.0024464
12:29:47133.50134.00133.50-4.0034462
12:29:47133.50134.00133.50-4.0034459
12:29:45133.50134.00133.50-4.00204456
12:29:38133.50134.00133.50-4.0014436
12:29:33133.50134.00133.50-4.00104435
12:29:32133.50134.00133.50-4.0024425
12:29:07133.50134.00133.50-4.0014423
12:28:55133.50134.00133.50-4.0024422
12:28:46133.50134.00133.50-4.0044420
12:28:43133.50134.00133.50-4.00114416
12:28:42133.50134.00133.50-4.0044405
12:28:38133.50134.00133.50-4.0014401
12:28:31133.50134.00133.50-4.0014400
12:28:30133.50134.00133.50-4.0014399
12:28:30133.50134.00133.50-4.0024398
12:28:27133.50134.00133.50-4.0014396
12:28:25133.50134.00133.50-4.0034395
12:28:22133.50134.00133.50-4.0014392
12:28:17133.50134.00133.50-4.0014391
12:28:16133.50134.00133.50-4.0014390
12:28:08133.50134.00133.50-4.0054389
12:28:07133.50134.00133.50-4.0014384
12:28:07133.50134.00133.50-4.0014383
12:28:03133.50134.00133.50-4.0054382
12:28:03133.50134.00133.50-4.0014377
12:28:01133.50134.00133.50-4.0014376
12:27:57133.50134.00133.50-4.0014375
12:27:57133.50134.00133.50-4.0024374
12:27:53133.50134.00133.50-4.0014372
12:27:48133.50134.00133.50-4.00274371
12:27:40133.50134.00133.50-4.00104344
12:27:15133.50134.00134.00-3.5014334
12:26:58133.50134.00133.50-4.0014333
12:26:53133.50134.00133.50-4.0014332
12:26:47133.50134.00133.50-4.0024331
12:26:40133.50134.00133.50-4.0024329
12:26:20133.50134.00133.50-4.0014327
12:26:16133.50134.00134.00-3.5014326
12:25:21133.50134.00134.00-3.5014325
12:25:17133.50134.00134.00-3.5014324
12:25:09133.50134.00133.50-4.0024323
12:25:03133.50134.00133.50-4.0024321
12:24:59133.50134.00133.50-4.0014319
12:24:54133.50134.00133.50-4.0024318
12:24:53133.50134.00133.50-4.0024316
12:24:38134.00134.50134.00-3.501274314
12:24:31134.00134.50134.00-3.50284187
12:23:59134.00134.50134.50-3.0014159
12:23:54134.00134.50134.00-3.5014158
12:23:48134.00134.50134.00-3.5014157
12:23:46134.00134.50134.00-3.5014156
12:23:18134.00134.50134.00-3.5014155
12:23:16134.00134.50134.50-3.0014154
12:22:45134.00134.50134.50-3.0014153
12:22:37134.00134.50134.00-3.5024152
12:22:30134.00134.50134.50-3.0014150
12:22:21134.00134.50134.50-3.0014149
12:22:21134.00134.50134.50-3.0014148
12:22:14134.00134.50134.50-3.0014147
12:22:06134.00134.50134.50-3.0014146
12:22:00134.00134.50134.50-3.0014145
12:20:13134.00134.50134.00-3.5014144
12:20:05134.00134.50134.00-3.5014143
12:19:39134.00134.50134.00-3.5014142
12:18:36134.00134.50134.00-3.5014141
12:18:27134.00134.50134.00-3.5014140
12:18:23134.00134.50134.00-3.5014139
12:18:09134.00134.50134.00-3.5014138
12:17:56134.00134.50134.00-3.5014137
12:17:55134.00134.50134.00-3.5014136
12:17:52134.00134.50134.00-3.5014135
12:17:50134.00134.50134.00-3.5014134
12:17:50134.00134.50134.00-3.5014133
12:17:40134.00134.50134.00-3.5014132
12:17:38134.00134.50134.00-3.5034131
12:17:36134.00134.50134.00-3.5014128
12:17:35134.00134.50134.00-3.5014127
12:17:32134.00134.50134.00-3.5014126
12:17:32134.00134.50134.00-3.5014125
12:17:29134.00134.50134.00-3.5024124
12:17:28134.00134.50134.00-3.50194122
12:17:28134.00134.50134.00-3.5014103
12:17:24134.00134.50134.00-3.5014102
12:17:19134.00134.50134.00-3.5024101
12:17:01134.00134.50134.00-3.5034099
12:16:57134.00134.50134.00-3.5034096
12:16:47134.00134.50134.00-3.5014093
12:16:44134.00134.50134.00-3.50334092
12:16:41134.00134.50134.00-3.5014059
12:16:11134.00134.50134.00-3.5014058
12:15:57134.00134.50134.00-3.5024057
12:15:55134.00134.50134.00-3.5014055
12:15:36134.00134.50134.00-3.5024054
12:15:27134.00134.50134.00-3.5014052
12:14:43134.00134.50134.00-3.5044051
12:13:41134.00134.50134.00-3.5014047
12:13:25134.00134.50134.00-3.5014046
12:13:04134.00134.50134.00-3.5014045
12:12:11134.00134.50134.00-3.5014044
12:12:00134.00134.50134.00-3.5014043
12:11:42134.00134.50134.00-3.5014042
12:11:22134.00134.50134.50-3.0014041
12:11:22134.00134.50134.50-3.0024040
12:11:21134.00134.50134.00-3.5014038
12:10:56134.00134.50134.00-3.5034037
12:10:53134.00134.50134.00-3.5014034
12:09:29134.00134.50134.50-3.0014033
12:08:58134.00134.50134.50-3.0054032
12:08:39134.50135.00134.50-3.00224027
12:08:37134.50135.00134.50-3.0024005
12:08:29134.50135.00134.50-3.0014003
12:08:26134.50135.00134.50-3.0024002
12:08:25134.50135.00134.50-3.0034000
12:08:19134.50135.00134.50-3.0013997
12:08:15134.50135.00134.50-3.0013996
12:08:05134.50135.00134.50-3.0023995
12:07:57134.50135.00134.50-3.0013993
12:07:57134.50135.00134.50-3.0023992
12:07:56134.50135.00134.50-3.0013990
12:07:38134.50135.00134.50-3.0013989
12:05:51134.50135.00134.50-3.0023988
12:04:02134.50135.00134.50-3.0013986
12:03:45134.50135.00134.50-3.0013985
12:03:40134.50135.00134.50-3.0013984
12:03:40134.50135.00134.50-3.0033983
12:03:39134.00134.50134.50-3.0023980
12:03:32134.50135.00134.50-3.0013978
12:03:32134.50135.00134.50-3.0083977
12:03:27134.50135.00134.50-3.0043969
12:03:21134.00134.50134.50-3.0043965
12:03:03134.00134.50134.50-3.0013961
12:03:03134.00134.50134.50-3.0013960
12:03:03134.00134.50134.50-3.0013959
12:03:01134.00134.50134.00-3.5013958
12:02:59134.00134.50134.00-3.5013957
12:02:59134.50135.00134.50-3.00643956
12:02:56134.50135.00134.50-3.0013892
12:02:01134.50135.00134.50-3.0013891
12:01:52134.50135.00134.50-3.0013890
12:01:42134.50135.00134.50-3.0043889
12:01:14134.50135.00134.50-3.0013885
12:00:32134.50135.00134.50-3.0033884
12:00:23134.50135.00134.50-3.0013881
12:00:18134.50135.00134.50-3.0013880
12:00:18134.50135.00134.50-3.0013879
11:59:58134.50135.00134.50-3.0013878
11:59:48134.50135.00134.50-3.00103877
11:59:44134.50135.00134.50-3.0013867
11:59:36134.50135.00134.50-3.0023866
11:59:28134.50135.00134.50-3.00203864
11:58:55134.50135.00134.50-3.0083844
11:58:49134.50135.00134.50-3.00163836
11:58:23134.50135.00134.50-3.0013820
11:57:23134.50135.00134.50-3.00103819
11:56:50134.50135.00134.50-3.0013809
11:56:31134.50135.00134.50-3.0013808
11:56:29134.50135.00134.50-3.0013807
11:56:10134.50135.00134.50-3.0013806
11:56:00134.50135.00134.50-3.0013805
11:55:13134.50135.00134.50-3.0013804
11:54:42134.50135.00135.00-2.5013803
11:53:08134.50135.00135.00-2.5013802
11:52:31134.50135.00135.00-2.5013801
11:52:30134.50135.00134.50-3.0013800
11:51:54134.50135.00135.00-2.5013799
11:50:18134.50135.00134.50-3.0013798
11:50:13134.50135.00135.00-2.5013797
11:50:06134.50135.00134.50-3.0013796
11:49:43134.50135.00135.00-2.5013795
11:49:38134.50135.00135.00-2.5013794
11:48:35134.50135.00135.00-2.5013793
11:48:06134.50135.00135.00-2.5023792
11:47:58134.50135.00135.00-2.5013790
11:47:00134.50135.00135.00-2.5013789
11:46:59134.50135.00135.00-2.5013788
11:46:45135.00135.50135.00-2.5053787
11:46:45135.00135.50135.00-2.5023782
11:46:44135.00135.50135.00-2.5013780
11:46:37135.00135.50135.00-2.5013779
11:46:30135.00135.50135.00-2.5053778
11:46:17135.00135.50135.00-2.5013773
11:46:14135.00135.50135.00-2.5013772
11:46:12135.00135.50135.00-2.5013771
11:46:06135.00135.50135.00-2.5013770
11:45:56135.00135.50135.00-2.5013769
11:45:54134.50135.00135.00-2.5013768
11:45:54134.50135.00135.00-2.5013767
11:45:54135.00135.50135.00-2.5033766
11:45:30135.00135.50135.00-2.5013763
11:45:09135.00135.50135.00-2.5013762
11:45:08135.00135.50135.00-2.5013761
11:45:06135.00135.50135.00-2.5013760
11:45:06135.00135.50135.00-2.50103759
11:45:06135.00135.50135.00-2.5033749
11:44:53135.00135.50135.00-2.5013746
11:44:38135.00135.50135.00-2.50103745
11:43:51135.00135.50135.00-2.5013735
11:43:39135.00135.50135.00-2.50103734
11:43:22135.00135.50135.00-2.5013724
11:43:04135.00135.50135.00-2.5013723
11:42:38135.00135.50135.00-2.5013722
11:41:46135.00135.50135.50-2.0013721
11:41:34135.00135.50135.00-2.5053720
11:41:08135.00135.50135.00-2.5013715
11:40:55135.00135.50135.00-2.5013714
11:40:48135.00135.50135.00-2.5013713
11:40:47135.00135.50135.00-2.5043712
11:40:41135.00135.50135.00-2.5013708
11:40:35135.00135.50135.00-2.5013707
11:38:46135.00135.50135.00-2.5013706
11:38:13135.00135.50135.00-2.5013705
11:38:10135.00135.50135.00-2.5013704
11:38:05135.00135.50135.00-2.5013703
11:37:39135.00135.50135.00-2.5013702
11:35:57135.00135.50135.00-2.5013701
11:35:51135.00135.50135.00-2.5013700
11:35:33135.00135.50135.00-2.5013699
11:35:32135.00135.50135.00-2.5013698
11:35:11135.00135.50135.00-2.5013697
11:34:48135.00135.50135.00-2.5013696
11:34:16135.00135.50135.00-2.5013695
11:34:14135.00135.50135.50-2.0013694
11:30:10135.00135.50135.50-2.0013693
11:29:42135.00135.50135.50-2.0033692
11:28:30135.00135.50135.50-2.0013689
11:28:20135.00135.50135.50-2.0023688
11:27:32135.00135.50135.00-2.5023686
11:27:15135.00135.50135.00-2.5013684
11:27:09135.00135.50135.00-2.5013683
11:26:36135.00135.50135.00-2.50103682
11:26:28135.00135.50135.00-2.5013672
11:26:23135.00135.50135.00-2.5013671
11:26:22135.00135.50135.00-2.5013670
11:26:22135.00135.50135.00-2.5013669
11:26:22135.00135.50135.00-2.50403668
11:26:08135.00135.50135.00-2.5013628
11:24:24135.00135.50135.00-2.5013627
11:23:32135.00135.50135.00-2.5023626
11:23:32135.00135.50135.00-2.5013624
11:22:33135.00135.50135.00-2.5013623
11:22:14135.00135.50135.50-2.0013622
11:20:16135.00135.50135.50-2.0013621
11:19:11135.00135.50135.50-2.0013620
11:19:04135.00135.50135.50-2.0013619
11:18:47135.00135.50135.50-2.0023618
11:18:20135.00135.50135.50-2.0013616
11:17:39135.00135.50135.50-2.0023615
11:15:23135.00135.50135.50-2.0033613
11:13:55135.00135.50135.50-2.0023610
11:13:38135.00135.50135.50-2.0013608
11:13:27135.00135.50135.50-2.0013607
11:12:49135.00135.50135.00-2.5013606
11:12:38135.00135.50135.50-2.0053605
11:12:22135.00135.50135.50-2.0013600
11:09:31135.00135.50135.00-2.5013599
11:09:15135.00135.50135.00-2.5013598
11:08:01135.00135.50135.50-2.0013597
11:07:54135.00135.50135.00-2.5013596
11:07:52135.00135.50135.50-2.0013595
11:07:21135.00135.50135.00-2.5013594
11:07:15135.00135.50135.00-2.5013593
11:07:15135.00135.50135.00-2.50143592
11:07:01135.00135.50135.00-2.5013578
11:06:57135.00135.50135.00-2.5053577
11:06:53135.00135.50135.00-2.5013572
11:06:43135.00135.50135.00-2.5013571
11:06:18135.00135.50135.00-2.5013570
11:06:18135.00135.50135.00-2.5053569
11:06:04135.00135.50135.00-2.5013564
11:04:02135.00135.50135.00-2.5023563
11:03:32135.00135.50135.50-2.0013561
11:03:31135.00135.50135.50-2.0013560
11:03:15135.00135.50135.50-2.0013559
11:03:09135.00135.50135.50-2.0023558
11:02:55135.00135.50135.50-2.0013556
11:02:40135.00135.50135.50-2.0053555
11:02:33135.00135.50135.00-2.5033550
11:01:38135.00135.50135.00-2.5053547
11:01:35135.00135.50135.00-2.5013542
11:01:31135.00135.50135.00-2.5013541
11:00:22135.00135.50135.00-2.5013540
10:59:46135.50136.00135.50-2.0013539
10:59:25135.50136.00135.50-2.0013538
10:59:24135.50136.00135.50-2.0013537
10:59:21135.00135.50135.50-2.0013536
10:59:18135.00135.50135.50-2.0013535
10:59:17135.00135.50135.50-2.0013534
10:59:13135.00135.50135.50-2.0013533
10:59:12135.00135.50135.50-2.0013532
10:58:32135.00135.50135.50-2.0013531
10:58:02135.00135.50135.50-2.0013530
10:57:58135.00135.50135.50-2.0013529
10:57:35135.00135.50135.50-2.0023528
10:57:25135.00135.50135.00-2.5053526
10:57:03135.00135.50135.00-2.5013521
10:56:58135.00135.50135.00-2.5013520
10:56:44135.00135.50135.00-2.5013519
10:56:41135.00135.50135.50-2.0013518
10:56:16135.00135.50135.00-2.5013517
10:55:58135.00135.50135.00-2.5013516
10:55:48135.00135.50135.00-2.5013515
10:55:38135.00135.50135.00-2.5013514
10:55:13135.00135.50135.50-2.0013513
10:54:35135.50136.00135.50-2.0013512
10:54:35135.50136.00135.50-2.00123511
10:54:35135.50136.00135.50-2.0073499
10:54:35135.50136.00135.50-2.0013492
10:54:32135.50136.00135.50-2.0053491
10:54:32135.50136.00135.50-2.0033486
10:54:29135.50136.00135.50-2.0083483
10:53:54135.50136.00135.50-2.0013475
10:53:34135.50136.00136.00-1.5013474
10:52:25135.50136.00136.00-1.5013473
10:52:10135.50136.00136.00-1.5013472
10:51:37135.50136.00136.00-1.5013471
10:50:37135.50136.00136.00-1.5013470
10:49:43135.50136.00136.00-1.5013469
10:49:24135.50136.00136.00-1.5013468
10:48:43135.50136.00136.00-1.5013467
10:48:32136.00136.50136.00-1.5013466
10:48:31136.00136.50136.00-1.5013465
10:48:31136.00136.50136.00-1.5013464
10:47:56135.50136.00136.00-1.5083463
10:47:55135.50136.00136.00-1.50103455
10:47:32135.50136.00136.00-1.5013445
10:47:07136.00136.50136.00-1.5093444
10:47:07136.00136.50136.00-1.5043435
10:47:06136.00136.50136.00-1.50213431
10:47:00136.00136.50136.50-1.0013410
10:46:58136.00136.50136.00-1.5013409
10:46:55136.00136.50136.00-1.5013408
10:45:52136.00136.50136.50-1.0013407
10:45:41136.00136.50136.50-1.0013406
10:45:36136.00136.50136.50-1.0023405
10:45:28136.00136.50136.50-1.0013403
10:45:06136.00136.50136.50-1.0013402
10:45:02136.00136.50136.50-1.0013401
10:44:43136.00136.50136.50-1.0013400
10:43:39136.00136.50136.50-1.0013399
10:43:23136.00136.50136.50-1.0023398
10:43:19136.00136.50136.50-1.0013396
10:43:16136.00136.50136.50-1.0013395
10:43:12136.00136.50136.50-1.0013394
10:43:08136.00136.50136.50-1.0013393
10:42:57136.00136.50136.50-1.0013392
10:42:36136.00136.50136.50-1.0013391
10:42:35136.00136.50136.50-1.0013390
10:42:08136.00136.50136.50-1.0013389
10:41:43136.00136.50136.50-1.0023388
10:41:41136.00136.50136.50-1.0013386
10:41:01136.00136.50136.50-1.0033385
10:40:22136.00136.50136.00-1.5013382
10:39:33136.00136.50136.00-1.5013381
10:39:19136.00136.50136.00-1.5043380
10:39:11136.00136.50136.50-1.0013376
10:39:06136.00136.50136.50-1.0013375
10:38:42136.00136.50136.50-1.0053374
10:38:16136.00136.50136.00-1.5013369
10:37:58136.00136.50136.50-1.0013368
10:37:22136.00136.50136.50-1.0013367
10:36:59136.00136.50136.00-1.5013366
10:36:58136.00136.50136.50-1.0013365
10:36:44136.00136.50136.50-1.0013364
10:36:43136.00136.50136.50-1.0013363
10:36:37136.00136.50136.50-1.0013362
10:36:36136.00136.50136.50-1.0013361
10:36:35136.00136.50136.50-1.0013360
10:36:32136.00136.50136.50-1.00103359
10:36:30136.00136.50136.50-1.00103349
10:36:28136.00136.50136.00-1.5013339
10:36:21136.00136.50136.50-1.0013338
10:36:15136.00136.50136.50-1.0013337
10:36:14136.00136.50136.50-1.0013336
10:36:04136.00136.50136.50-1.0023335
10:36:04136.00136.50136.50-1.0013333
10:36:04136.00136.50136.50-1.0023332
10:36:04136.00136.50136.50-1.0013330
10:36:04135.50136.00136.00-1.501293329
10:35:38135.00135.50135.50-2.001113200
10:35:38134.50135.00135.00-2.50303089
10:35:38135.00135.50135.00-2.5053059
10:35:37135.00135.50135.00-2.5013054
10:35:34135.00135.50135.00-2.50503053
10:35:30135.00135.50135.00-2.5013003
10:35:28135.00135.50135.00-2.50503002
10:35:19135.00135.50135.00-2.5012952
10:35:11135.00135.50135.00-2.50402951
10:34:36135.00135.50135.50-2.0012911
10:34:15135.00135.50135.50-2.0012910
10:34:12135.00135.50135.50-2.0012909
10:26:38134.50135.00135.00-2.5022908
10:26:38134.50135.00135.00-2.50112906
10:26:23134.50135.00135.00-2.5022895
10:26:06134.50135.00135.00-2.5012893
10:26:02134.50135.00135.00-2.5012892
10:25:53134.50135.00135.00-2.5012891
10:25:53134.50135.00135.00-2.5012890
10:25:48134.50135.00135.00-2.5012889
10:25:35134.50135.00135.00-2.5012888
10:25:27134.50135.00135.00-2.5032887
10:25:27134.50135.00135.00-2.5012884
10:25:07134.50135.00135.00-2.5012883
10:24:41134.50135.00135.00-2.5012882
10:24:30134.50135.00134.50-3.0012881
10:23:55135.00135.50135.00-2.50172880
10:22:46135.00135.50135.00-2.5012863
10:22:39135.00135.50135.00-2.5012862
10:22:16135.00135.50135.00-2.5012861
10:22:16135.00135.50135.00-2.50102860
10:22:07135.00135.50135.50-2.0042850
10:22:05135.00135.50135.00-2.5012846
10:21:57135.00135.50135.00-2.5012845
10:21:54135.00135.50135.00-2.5022844
10:21:44135.00135.50135.00-2.5012842
10:21:42135.00135.50135.50-2.0012841
10:21:27135.00135.50135.50-2.0012840
10:20:56135.00135.50135.00-2.5012839
10:20:32135.00135.50135.50-2.0012838
10:20:07134.50135.00135.00-2.5012837
10:20:04134.50135.00135.00-2.5052836
10:20:02134.50135.00135.00-2.5012831
10:20:00134.50135.00135.00-2.5022830
10:19:58134.50135.00135.00-2.5012828
10:19:52134.50135.00135.00-2.5012827
10:19:41134.50135.00135.00-2.5012826
10:19:40134.50135.00135.00-2.5012825
10:19:38134.50135.00135.00-2.5012824
10:19:01134.50135.00135.00-2.5022823
10:18:52134.50135.00135.00-2.5012821
10:18:39135.00135.50135.00-2.5012820
10:18:34134.50135.00135.00-2.5012819
10:18:33134.50135.00135.00-2.5012818
10:18:31134.50135.00135.00-2.5012817
10:18:24134.50135.00135.00-2.5012816
10:18:21134.50135.00135.00-2.5012815
10:18:21134.50135.00135.00-2.5012814
10:18:20134.50135.00135.00-2.5012813
10:18:05134.50135.00135.00-2.5012812
10:17:30134.50135.00134.50-3.0012811
10:17:16135.00135.50135.00-2.5012810
10:17:13135.00135.50135.00-2.5022809
10:16:56135.00135.50135.00-2.5012807
10:16:37134.50135.00135.00-2.5012806
10:16:37135.00135.50135.00-2.5022805
10:16:28135.00135.50135.00-2.5012803
10:16:22135.00135.50135.00-2.5022802
10:16:22135.00135.50135.00-2.5012800
10:16:21134.50135.00135.00-2.5072799
10:16:18135.00135.50135.00-2.5042792
10:16:18135.00135.50135.00-2.5082788
10:16:18135.00135.50135.00-2.5022780
10:16:18135.00135.50135.00-2.5032778
10:16:18135.00135.50135.00-2.50142775
10:16:12135.00135.50135.00-2.5012761
10:16:12135.00135.50135.00-2.50212760
10:16:09135.00135.50135.00-2.5012739
10:16:08135.00135.50135.00-2.5022738
10:16:01135.00135.50135.00-2.5012736
10:15:59135.00135.50135.00-2.50132735
10:15:51135.00135.50135.00-2.5012722
10:15:23135.00135.50135.00-2.5052721
10:15:16135.00135.50135.00-2.5012716
10:14:56135.00135.50135.00-2.5032715
10:14:51135.00135.50135.00-2.5012712
10:14:50135.00135.50135.50-2.0042711
10:14:18135.00135.50135.00-2.5012707
10:14:12135.00135.50135.00-2.5012706
10:14:08135.00135.50135.00-2.5012705
10:13:38135.00135.50135.00-2.5082704
10:13:12135.00135.50135.00-2.5012696
10:13:06135.00135.50135.00-2.5022695
10:11:58135.00135.50135.00-2.5012693
10:11:53135.00135.50135.00-2.5012692
10:11:33135.00135.50135.00-2.5012691
10:11:30135.00135.50135.50-2.0012690
10:11:22135.00135.50135.50-2.0012689
10:11:17135.00135.50135.00-2.5012688
10:11:02135.00135.50135.00-2.5012687
10:10:39135.00135.50135.50-2.0072686
10:10:38135.00135.50135.00-2.5042679
10:10:34135.00135.50135.00-2.5022675
10:10:04135.00135.50135.00-2.5012673
10:09:50135.00135.50135.00-2.5012672
10:09:48135.00135.50135.50-2.0012671
10:09:45135.00135.50135.50-2.0012670
10:09:35135.00135.50135.50-2.0012669
10:09:14134.50135.00135.00-2.5012668
10:09:14134.50135.00135.00-2.50262667
10:09:14134.50135.00135.00-2.5082641
10:09:14134.50135.00135.00-2.5082633
10:09:14134.50135.00135.00-2.5062625
10:09:08134.50135.00135.00-2.5072619
10:09:03134.50135.00135.00-2.5012612
10:08:43134.50135.00135.00-2.5012611
10:08:42134.50135.00135.00-2.5012610
10:08:38134.50135.00135.00-2.5012609
10:08:34134.50135.00135.00-2.5012608
10:08:31134.50135.00135.00-2.5012607
10:08:29134.50135.00135.00-2.5012606
10:08:29134.50135.00135.00-2.5012605
10:08:29134.50135.00135.00-2.5022604
10:08:26134.50135.00135.00-2.5012602
10:08:19134.50135.00135.00-2.50102601
10:08:05134.50135.00135.00-2.5012591
10:07:55134.50135.00135.00-2.5012590
10:07:54134.50135.00134.50-3.0012589
10:07:48134.50135.00134.50-3.0012588
10:07:45134.50135.00134.50-3.0022587
10:07:32134.50135.00134.50-3.0022585
10:07:31134.50135.00135.00-2.5012583
10:07:26134.50135.00135.00-2.5012582
10:07:26134.50135.00135.00-2.50102581
10:07:06134.50135.00135.00-2.5012571
10:07:00134.50135.00135.00-2.5012570
10:06:58134.50135.00135.00-2.5012569
10:06:56134.50135.00135.00-2.5012568
10:06:53134.50135.00134.50-3.0022567
10:06:43134.50135.00134.50-3.0012565
10:06:30134.50135.00134.50-3.0012564
10:05:37134.50135.00134.50-3.0012563
10:05:12134.50135.00134.50-3.0012562
10:05:10134.50135.00134.50-3.0012561
10:05:09134.50135.00134.50-3.0032560
10:05:07134.50135.00134.50-3.0012557
10:05:06134.50135.00134.50-3.0012556
10:05:05134.50135.00134.50-3.0012555
10:05:03134.50135.00134.50-3.0032554
10:05:03134.50135.00134.50-3.0012551
10:05:03134.50135.00134.50-3.00252550
10:05:00134.50135.00134.50-3.0042525
10:05:00134.50135.00134.50-3.0012521
10:05:00134.50135.00134.50-3.0012520
10:04:51134.50135.00134.50-3.0012519
10:04:44134.50135.00134.50-3.00202518
10:04:30134.50135.00134.50-3.0082498
10:04:16134.50135.00134.50-3.0012490
10:04:11134.50135.00134.50-3.0012489
10:04:01134.50135.00134.50-3.0012488
10:03:26134.50135.00134.50-3.0022487
10:03:08134.50135.00135.00-2.5012485
10:02:38134.50135.00135.00-2.5012484
10:02:34134.50135.00134.50-3.0052483
10:02:23134.50135.00134.50-3.0012478
10:02:17134.50135.00134.50-3.0012477
10:02:04134.50135.00134.50-3.0012476
10:01:57134.50135.00134.50-3.00252475
10:01:54134.50135.00134.50-3.0012450
10:01:52134.50135.00134.50-3.0022449
10:01:52134.50135.00134.50-3.0012447
10:01:43134.50135.00134.50-3.0012446
10:01:42134.50135.00134.50-3.0012445
10:01:21134.50135.00134.50-3.0012444
10:01:11134.00134.50134.50-3.00232443
10:01:09134.00134.50134.50-3.0012420
10:01:01134.00134.50134.50-3.0012419
10:01:01134.00134.50134.50-3.0012418
10:01:01134.00134.50134.50-3.0012417
10:01:00134.00134.50134.50-3.0012416
10:01:00134.50135.00134.50-3.00822415
10:00:57134.50135.00134.50-3.0012333
10:00:46134.50135.00134.50-3.0012332
10:00:45134.50135.00134.50-3.0012331
10:00:42134.50135.00134.50-3.0012330
10:00:42134.50135.00134.50-3.00102329
10:00:29134.50135.00134.50-3.0012319
10:00:26134.50135.00135.00-2.5012318
10:00:26134.50135.00134.50-3.0022317
10:00:25134.50135.00134.50-3.0012315
10:00:25134.50135.50134.50-3.0092314
10:00:25134.50135.50134.50-3.0012305
10:00:25134.50135.50134.50-3.0032304
10:00:25135.00135.50135.00-2.50382301
10:00:13135.00135.50135.00-2.5012263
10:00:13135.00135.50135.00-2.5022262
10:00:13135.50136.00135.00-2.501972260
10:00:13135.50136.00135.50-2.0032063
10:00:08135.50136.00135.50-2.0072060
10:00:07135.50136.00135.50-2.00492053
09:58:17135.50136.00135.50-2.0012004
09:57:55135.50136.00135.50-2.0012003
09:57:50135.50136.00135.50-2.0032002
09:57:48135.50136.00136.00-1.5011999
09:56:55135.50136.00135.50-2.0011998
09:56:55135.50136.00135.50-2.0011997
09:56:54135.50136.00135.50-2.0011996
09:56:15135.50136.00135.50-2.0011995
09:55:57135.50136.00135.50-2.0011994
09:55:56135.50136.00135.50-2.0021993
09:55:24135.50136.00135.50-2.0011991
09:54:58135.50136.00135.50-2.0021990
09:54:58135.50136.00135.50-2.0021988
09:54:46135.50136.00135.50-2.0011986
09:54:20135.50136.00135.50-2.0021985
09:54:14135.50136.00135.50-2.0011983
09:54:10135.50136.00135.50-2.0011982
09:53:29135.50136.00135.50-2.0011981
09:53:16135.00135.50135.50-2.0031980
09:53:14135.00135.50135.50-2.0011977
09:53:14135.00135.50135.50-2.0011976
09:53:11135.00135.50135.50-2.0011975
09:53:08135.00135.50135.50-2.0011974
09:53:04135.00135.50135.50-2.0011973
09:52:50135.00135.50135.50-2.0021972
09:52:49135.00135.50135.50-2.0011970
09:52:48135.50136.00135.50-2.0011969
09:52:48135.00135.50135.50-2.0011968
09:52:40135.50136.00135.50-2.0011967
09:52:37135.00135.50135.50-2.0011966
09:52:36135.00135.50135.50-2.0011965
09:52:35135.00135.50135.50-2.0011964
09:52:32135.00135.50135.50-2.0011963
09:52:28135.00135.50135.50-2.0011962
09:52:24135.50136.00135.50-2.0011961
09:52:23135.00136.00135.00-2.5011960
09:52:23135.00136.00135.00-2.5011959
09:52:19135.50136.00135.50-2.0011958
09:52:16135.50136.00135.50-2.0021957
09:52:16135.50136.00135.50-2.0021955
09:52:16135.00135.50135.50-2.0031953
09:52:14135.00135.50135.50-2.0011950
09:52:14135.00135.50135.50-2.0011949
09:52:06135.00135.50135.50-2.0011948
09:51:54135.00135.50135.50-2.0011947
09:51:49135.50136.00135.50-2.0021946
09:51:43135.50136.00135.50-2.0071944
09:51:43135.50136.00135.50-2.0021937
09:51:43135.50136.00135.50-2.0051935
09:51:42135.50136.00135.50-2.0011930
09:51:42135.50136.00135.50-2.0011929
09:51:42135.50136.00135.50-2.0021928
09:51:41135.50136.00135.50-2.0021926
09:51:39135.50136.00135.50-2.0011924
09:51:39135.50136.00135.50-2.0011923
09:51:38135.50136.00135.50-2.0081922
09:51:37135.50136.00135.50-2.0021914
09:51:35135.50136.00135.50-2.0011912
09:51:34135.50136.00135.50-2.0031911
09:51:33135.50136.00135.50-2.0011908
09:51:32135.50136.00135.50-2.0051907
09:51:31135.50136.00135.50-2.00501902
09:51:23135.50136.00136.00-1.5021852
09:51:11135.50136.00135.50-2.0011850
09:51:06135.50136.00135.50-2.0011849
09:50:54135.50136.00136.00-1.5011848
09:49:16135.50136.00136.00-1.5011847
09:49:16135.50136.00136.00-1.5011846
09:49:10135.50136.00135.50-2.0011845
09:49:10135.50136.00135.50-2.0011844
09:49:07135.50136.00135.50-2.0011843
09:49:04135.50136.00135.50-2.0011842
09:49:04135.50136.00135.50-2.00101841
09:49:03135.50136.00135.50-2.00161831
09:48:45135.50136.00135.50-2.0011815
09:48:39135.50136.00136.00-1.5021814
09:48:27135.50136.00136.00-1.5021812
09:48:19135.50136.00136.00-1.5021810
09:48:12135.50136.00136.00-1.5011808
09:48:02135.50136.00135.50-2.0011807
09:47:49135.50136.00136.00-1.5011806
09:47:32135.50136.00136.00-1.5011805
09:46:57135.50136.00135.50-2.0011804
09:46:40135.50136.00135.50-2.0021803
09:46:35135.50136.00135.50-2.0011801
09:46:35135.50136.00135.50-2.0011800
09:46:24135.50136.00135.50-2.0011799
09:46:22135.50136.00135.50-2.0011798
09:45:49135.50136.00135.50-2.0041797
09:44:49135.50136.00135.50-2.00261793
09:44:33135.50136.00135.50-2.0031767
09:44:19136.00136.50136.00-1.5021764
09:44:18135.50136.50135.50-2.0011762
09:44:15136.00136.50136.00-1.5041761
09:44:00136.00136.50136.00-1.5011757
09:43:54136.00136.50136.00-1.5011756
09:43:44136.00136.50136.00-1.5011755
09:43:40136.00136.50136.00-1.5011754
09:43:30135.50136.00136.00-1.5011753
09:43:22135.50136.00136.00-1.5011752
09:43:16136.00136.50136.00-1.5011751
09:43:12136.00136.50136.00-1.5011750
09:42:59135.50136.00136.00-1.5011749
09:42:52135.50136.50135.50-2.0011748
09:42:45136.00136.50136.00-1.5011747
09:42:45135.50136.00136.00-1.5011746
09:42:43136.00136.50136.00-1.5011745
09:42:42136.00136.50136.00-1.5011744
09:42:42136.00136.50136.00-1.5011743
09:42:42136.00136.50136.00-1.5011742
09:42:41136.00136.50136.00-1.5011741
09:42:40135.50136.00136.00-1.5011740
09:42:40135.50136.00136.00-1.5011739
09:42:35135.50136.00136.00-1.50151738
09:42:27135.50136.00136.00-1.5031723
09:42:24135.50136.00136.00-1.5011720
09:42:15135.50136.00135.50-2.0011719
09:41:38135.50136.00135.50-2.0011718
09:41:27135.50136.00135.50-2.0011717
09:41:23135.50136.00135.50-2.0011716
09:40:38135.50136.00135.50-2.0011715
09:40:22135.50136.00136.00-1.5011714
09:40:18135.50136.00136.00-1.5011713
09:40:17135.50136.00135.50-2.0011712
09:40:17135.50136.00135.50-2.0011711
09:40:16136.00136.50136.00-1.50171710
09:40:16136.00136.50136.00-1.5041693
09:40:16136.00136.50136.00-1.5021689
09:40:16136.00136.50136.00-1.5011687
09:40:16136.00136.50136.00-1.5071686
09:40:16136.00136.50136.00-1.5011679
09:40:16136.00136.50136.00-1.5031678
09:40:16136.00136.50136.00-1.50171675
09:40:16136.00136.50136.00-1.5021658
09:40:16136.00136.50136.00-1.50621656
09:40:11136.00136.50136.50-1.0011594
09:39:29136.00136.50136.00-1.5011593
09:39:24136.00136.50136.00-1.5011592
09:39:15136.00136.50136.00-1.5011591
09:38:59136.00136.50136.50-1.0011590
09:38:44136.00136.50136.50-1.0011589
09:38:32136.00136.50136.50-1.0011588
09:38:21136.00136.50136.00-1.5021587
09:37:46136.00136.50136.00-1.5051585
09:37:39136.00136.50136.50-1.0011580
09:37:35136.00136.50136.50-1.0011579
09:37:35136.00136.50136.50-1.0011578
09:37:35136.00136.50136.50-1.0011577
09:37:34136.00136.50136.50-1.0021576
09:37:34136.00136.50136.50-1.0011574
09:37:33136.00136.50136.50-1.0031573
09:37:32136.00136.50136.50-1.0031570
09:37:30136.00136.50136.50-1.00101567
09:37:20136.00136.50136.50-1.0011557
09:37:13136.00136.50136.50-1.0011556
09:37:05136.00136.50136.50-1.0011555
09:37:04136.00136.50136.50-1.0011554
09:37:03136.00136.50136.50-1.0011553
09:36:52136.00136.50136.50-1.0011552
09:36:03136.00136.50136.50-1.0021551
09:35:45136.00136.50136.00-1.5011549
09:35:34136.00136.50136.00-1.5011548
09:35:31136.00136.50136.00-1.5021547
09:35:29136.00136.50136.00-1.50101545
09:35:27136.00136.50136.00-1.5011535
09:34:51136.00136.50136.00-1.5031534
09:34:43136.00136.50136.50-1.0011531
09:34:37136.00136.50136.00-1.5011530
09:34:32136.00136.50136.00-1.5011529
09:34:23136.00136.50136.00-1.5031528
09:34:22136.00136.50136.00-1.5011525
09:34:18136.00136.50136.50-1.0011524
09:34:18136.00136.50136.00-1.5011523
09:34:06136.00136.50136.00-1.5011522
09:33:35136.00136.50136.00-1.5011521
09:33:12136.00136.50136.00-1.5011520
09:33:02136.00136.50136.00-1.50101519
09:33:01136.00136.50136.00-1.5011509
09:33:01136.00136.50136.00-1.5011508
09:32:54136.00136.50136.00-1.5031507
09:32:52136.00136.50136.00-1.5011504
09:32:52136.00136.50136.00-1.5011503
09:32:52136.00136.50136.00-1.5011502
09:32:52136.00136.50136.00-1.5011501
09:32:52136.00136.50136.00-1.5011500
09:32:52136.50137.00136.50-1.0021499
09:32:52136.50137.00136.50-1.0031497
09:32:52136.50137.00136.50-1.0031494
09:32:52136.50137.00136.50-1.0081491
09:32:52136.50137.00136.50-1.0021483
09:32:52136.50137.00136.50-1.00361481
09:32:31136.50137.00136.50-1.0011445
09:32:28136.50137.00136.50-1.0021444
09:32:15136.50137.00136.50-1.0021442
09:31:50136.50137.00137.00-0.5011440
09:31:30136.50137.00137.00-0.5011439
09:30:48136.50137.00137.00-0.5011438
09:30:45136.50137.00136.50-1.0011437
09:30:32136.50137.00137.00-0.5011436
09:30:22136.50137.00136.50-1.0011435
09:30:17136.50137.00137.00-0.5011434
09:29:53136.50137.00137.00-0.5051433
09:29:53136.50137.00136.50-1.0011428
09:29:53136.50137.00136.50-1.00151427
09:29:33137.00137.50137.00-0.5021412
09:29:33137.00137.50137.00-0.50211410
09:29:31137.00137.50137.00-0.5011389
09:28:35136.50137.00137.00-0.5061388
09:28:30136.50137.00137.00-0.5011382
09:28:29136.50137.00137.00-0.5011381
09:28:19136.50137.00137.00-0.5031380
09:28:12136.50137.00137.00-0.5011377
09:28:05136.50137.00137.00-0.5011376
09:28:03136.50137.00137.00-0.5011375
09:28:01136.50137.00137.00-0.5011374
09:28:00136.50137.00137.00-0.5011373
09:27:52136.50137.00137.00-0.5021372
09:27:50136.50137.00137.00-0.5011370
09:27:48136.50137.00137.00-0.5011369
09:27:40136.50137.00137.00-0.50101368
09:27:29136.50137.00136.50-1.0011358
09:27:24136.50137.00137.00-0.5031357
09:27:15137.00137.50137.00-0.50171354
09:27:15137.00137.50137.00-0.5011337
09:27:15137.00137.50137.00-0.5031336
09:27:15137.00137.50137.00-0.50231333
09:27:15137.00137.50137.00-0.5061310
09:27:15137.00137.50137.00-0.5061304
09:27:15137.00137.50137.00-0.50161298
09:27:03137.00137.50137.50011282
09:26:57137.00137.50137.50011281
09:26:49137.00137.50137.50011280
09:26:43137.00137.50137.50011279
09:26:26137.00137.50137.50011278
09:26:24137.00137.50137.50011277
09:26:20137.00137.50137.50011276
09:26:19137.50138.00137.50011275
09:26:19137.00137.50137.50011274
09:26:18137.00137.50137.50021273
09:26:16137.00137.50137.50011271
09:26:15137.00137.50137.50011270
09:26:14137.00137.50137.50011269
09:26:13137.00137.50137.50011268
09:26:12137.00137.50137.50011267
09:26:11137.00137.50137.50011266
09:26:09137.50138.00137.50011265
09:26:07137.00137.50137.50011264
09:26:06137.50138.00137.50011263
09:26:05137.00137.50137.50011262
09:26:04137.50138.00137.50011261
09:26:02137.50138.00137.50011260
09:26:01137.50138.00137.50011259
09:26:00137.00138.00138.00+0.5041258
09:26:00137.00138.00138.00+0.5011254
09:26:00137.00138.00138.00+0.5021253
09:25:58137.50138.00137.50011251
09:25:57137.50138.00137.50011250
09:25:57137.00137.50137.50011249
09:25:57137.00137.50137.50021248
09:25:57137.00137.50137.50021246
09:25:54137.00137.50137.50011244
09:25:53137.00137.50137.50011243
09:25:51137.00137.50137.50011242
09:25:51137.00137.50137.50011241
09:25:51137.00137.50137.50011240
09:25:48137.00137.50137.500101239
09:25:48137.00137.50137.50011229
09:25:48137.00137.50137.50011228
09:25:44137.00137.50137.50011227
09:25:32137.00137.50137.50051226
09:25:32137.00137.50137.50051221
09:25:32137.00137.50137.50011216
09:25:22137.00137.50137.00-0.5021215
09:25:14136.50137.00137.00-0.50201213
09:25:12136.50137.00137.00-0.5051193
09:25:10136.50137.00137.00-0.5011188
09:25:07136.50137.00137.00-0.5021187
09:25:06136.50137.00136.50-1.0011185
09:25:05136.50137.00137.00-0.5011184
09:25:03136.50137.00137.00-0.5011183
09:25:02136.50137.00137.00-0.5011182
09:25:01136.50137.00137.00-0.5011181
09:24:59136.50137.00137.00-0.5011180
09:24:57136.50137.00137.00-0.5051179
09:24:51136.50137.00137.00-0.5011174
09:24:50136.50137.00137.00-0.5051173
09:24:49136.50137.00137.00-0.5011168
09:24:48136.50137.00137.00-0.5011167
09:24:45136.50137.00137.00-0.50121166
09:24:45136.50137.00137.00-0.5011154
09:24:24136.50137.00137.00-0.5021153
09:24:16136.50137.00137.00-0.5011151
09:24:08136.50137.00137.00-0.5011150
09:24:07136.50137.00137.00-0.5011149
09:24:00136.50137.00137.00-0.5011148
09:23:52136.50137.00137.00-0.5011147
09:23:43136.00136.50136.50-1.00421146
09:23:43136.00136.50136.50-1.00201104
09:23:42136.00136.50136.50-1.0011084
09:23:31136.00136.50136.50-1.0011083
09:23:20136.00136.50136.00-1.5011082
09:23:19136.00136.50136.50-1.0011081
09:23:06136.00136.50136.50-1.0011080
09:22:50136.00136.50136.00-1.5051079
09:22:44136.00136.50136.50-1.0011074
09:22:34136.00136.50136.50-1.0011073
09:22:14136.00136.50136.50-1.0011072
09:21:49136.00136.50136.00-1.5021071
09:21:26136.00136.50136.00-1.5011069
09:20:50136.00136.50136.00-1.5011068
09:20:48136.00136.50136.00-1.5011067
09:20:38136.00136.50136.00-1.5011066
09:20:37136.00136.50136.50-1.0031065
09:19:51136.00136.50136.00-1.5011062
09:19:48136.00136.50136.50-1.0011061
09:19:26136.00136.50136.00-1.5021060
09:19:24136.00136.50136.00-1.5011058
09:18:42136.00136.50136.00-1.5011057
09:18:38136.00136.50136.00-1.5011056
09:18:21136.00136.50136.50-1.0011055
09:18:14136.00136.50136.00-1.5011054
09:18:07136.00136.50136.00-1.5011053
09:17:18136.00136.50136.00-1.5011052
09:17:18136.00136.50136.00-1.5011051
09:16:42136.00136.50136.00-1.5011050
09:15:51136.00136.50136.50-1.0021049
09:15:51136.00136.50136.00-1.5011047
09:15:49136.00136.50136.00-1.5011046
09:15:45135.50136.00136.00-1.5091045
09:15:39135.50136.00136.00-1.5011036
09:15:32135.50136.00135.50-2.0011035
09:15:28136.00136.50136.00-1.5011034
09:15:28135.50136.00136.00-1.5021033
09:15:20135.50136.00136.00-1.5011031
09:15:17135.50136.00136.00-1.5021030
09:15:17135.50136.00136.00-1.5011028
09:15:13135.50136.00136.00-1.5011027
09:15:10135.50136.00136.00-1.5011026
09:15:06135.50136.00136.00-1.5011025
09:15:05135.50136.00136.00-1.5011024
09:15:01135.50136.00136.00-1.5011023
09:14:58135.50136.00136.00-1.5011022
09:14:58135.50136.00136.00-1.5011021
09:14:52135.50136.00136.00-1.5031020
09:14:43135.50136.00135.50-2.0011017
09:14:22135.50136.00135.50-2.0011016
09:14:20135.00135.50135.50-2.00651015
09:14:11135.00135.50135.50-2.001950
09:14:10135.00135.50135.00-2.501949
09:14:07135.00135.50135.00-2.501948
09:14:06135.00135.50135.00-2.501947
09:14:04135.00135.50135.00-2.501946
09:14:00135.00135.50135.00-2.502945
09:14:00135.00135.50135.00-2.501943
09:14:00135.00135.50135.00-2.502942
09:14:00135.00135.50135.00-2.503940
09:14:00135.00135.50135.00-2.501937
09:14:00135.00135.50135.00-2.502936
09:13:56135.00135.50135.00-2.502934
09:13:54135.00135.50135.00-2.501932
09:13:54135.00135.50135.00-2.502931
09:13:50135.00135.50135.00-2.501929
09:13:50135.00135.50135.00-2.501928
09:13:49135.00135.50135.00-2.501927
09:13:48135.00135.50135.00-2.502926
09:13:44135.00135.50135.00-2.502924
09:13:43135.00135.50135.50-2.001922
09:13:40135.00135.50135.00-2.504921
09:13:32135.00135.50135.00-2.501917
09:13:26135.00135.50135.00-2.501916
09:13:21135.00135.50135.50-2.001915
09:13:20135.50136.00135.50-2.0025914
09:13:07135.50136.00135.50-2.003889
09:13:07135.50136.00135.50-2.001886
09:13:07135.50136.00135.50-2.001885
09:13:07135.50136.00135.50-2.004884
09:13:07135.50136.00135.50-2.008880
09:13:07135.50136.00135.50-2.0010872
09:13:07135.50136.00135.50-2.003862
09:13:07135.50136.00135.50-2.0014859
09:13:07135.50136.00135.50-2.008845
09:13:07136.00136.50135.50-2.002837
09:13:07136.00136.50136.00-1.502835
09:13:07136.00136.50136.00-1.501833
09:13:07136.00136.50136.00-1.504832
09:13:07136.00136.50136.00-1.501828
09:13:07136.00136.50136.00-1.504827
09:13:05136.00136.50136.00-1.501823
09:13:02136.00136.50136.00-1.5010822
09:12:56136.00136.50136.00-1.504812
09:12:40136.00136.50136.00-1.501808
09:12:31136.00136.50136.00-1.508807
09:12:12136.00136.50136.00-1.501799
09:12:01136.00136.50136.00-1.501798
09:12:01136.00136.50136.00-1.501797
09:11:56136.00136.50136.00-1.501796
09:11:54136.00136.50136.00-1.502795
09:11:51136.00136.50136.00-1.501793
09:11:49136.00136.50136.00-1.501792
09:11:31136.00136.50136.00-1.5010791
09:11:19136.00136.50136.00-1.501781
09:11:10136.00136.50136.00-1.502780
09:11:01136.00136.50136.00-1.501778
09:10:55136.00136.50136.00-1.501777
09:10:41136.00136.50136.00-1.501776
09:10:40136.00136.50136.00-1.501775
09:10:40135.50136.00136.50-1.007774
09:10:40135.50136.00136.00-1.503767
09:10:38136.00136.50136.00-1.501764
09:10:37136.00136.50136.00-1.505763
09:10:36135.50136.00136.00-1.504758
09:10:32136.00136.50136.00-1.503754
09:10:32136.00136.50136.00-1.5011751
09:10:31136.00136.50136.00-1.501740
09:10:30136.00136.50136.00-1.504739
09:10:27136.00136.50136.00-1.501735
09:10:22136.00136.50136.00-1.5010734
09:10:10136.00136.50136.00-1.501724
09:10:08136.00136.50136.50-1.001723
09:10:06136.00136.50136.50-1.001722
09:10:06136.00136.50136.50-1.001721
09:10:02136.00136.50136.50-1.001720
09:10:00136.00136.50136.50-1.001719
09:09:44136.00136.50136.50-1.001718
09:09:42136.00136.50136.50-1.001717
09:09:39136.00136.50136.50-1.001716
09:09:30136.00136.50136.50-1.001715
09:09:24136.00136.50136.00-1.502714
09:09:23136.00136.50136.00-1.502712
09:09:16136.00136.50136.00-1.501710
09:09:12136.00136.50136.00-1.501709
09:09:00136.00136.50136.00-1.504708
09:08:57136.00136.50136.50-1.001704
09:08:51136.00136.50136.00-1.501703
09:08:40136.00136.50136.00-1.502702
09:08:36135.50136.00136.00-1.5020700
09:08:32135.50136.00136.00-1.501680
09:08:26135.50136.00136.00-1.501679
09:08:21135.50136.00136.00-1.502678
09:08:17135.50136.00136.00-1.502676
09:08:16135.50136.00136.00-1.501674
09:08:12135.50136.00136.00-1.5012673
09:08:02135.50136.00136.00-1.506661
09:07:56135.50136.00135.50-2.001655
09:07:54135.50136.00135.50-2.001654
09:07:53135.50136.00135.50-2.001653
09:07:51135.50136.00135.50-2.001652
09:07:49135.50136.00135.50-2.002651
09:07:48135.50136.00135.50-2.0010649
09:07:48135.50136.00135.50-2.001639
09:07:47135.50136.00135.50-2.001638
09:07:45135.00135.50135.50-2.001637
09:07:44135.50136.00135.50-2.001636
09:07:44135.00135.50135.50-2.001635
09:07:41135.50136.00135.50-2.001634
09:07:41135.50136.00135.50-2.001633
09:07:40135.50136.00135.50-2.008632
09:07:38135.00135.50135.50-2.001624
09:07:38135.50136.00135.50-2.001623
09:07:35135.50136.00135.00-2.504622
09:07:35135.50136.00135.50-2.002618
09:07:35135.50136.00135.50-2.001616
09:07:28135.00136.00135.00-2.502615
09:07:28135.50136.00135.00-2.501613
09:07:28135.50136.00135.50-2.005612
09:07:25135.50136.00135.50-2.001607
09:07:25135.50136.00135.50-2.002606
09:07:20135.00135.50135.50-2.001604
09:07:20135.50136.00135.50-2.002603
09:07:18135.50136.00135.50-2.001601
09:07:17135.00135.50135.50-2.001600
09:07:16135.50136.00135.50-2.001599
09:07:15135.50136.00135.50-2.001598
09:07:15135.50136.00135.50-2.001597
09:07:13135.50136.00135.50-2.001596
09:07:09135.50136.00135.50-2.001595
09:07:07135.50136.00136.00-1.501594
09:07:06135.00135.50135.50-2.001593
09:07:06135.50136.00135.00-2.503592
09:07:06135.50136.00135.50-2.001589
09:07:06135.00135.50135.50-2.002588
09:07:06135.00135.50135.50-2.008586
09:07:06135.00135.50135.50-2.005578
09:07:06135.00135.50135.50-2.002573
09:07:06135.00135.50135.50-2.008571
09:07:06135.00135.50135.00-2.503563
09:07:06135.50136.00135.00-2.504560
09:07:06135.50136.00135.50-2.004556
09:07:06135.50136.00135.50-2.001552
09:07:06135.50136.00135.50-2.004551
09:07:06135.50136.00135.50-2.001547
09:07:06135.50136.00135.50-2.004546
09:07:06135.50136.00135.50-2.002542
09:07:06135.50136.00135.50-2.0011540
09:07:06135.50136.00135.50-2.0013529
09:07:06135.50136.00135.50-2.002516
09:07:06135.50136.00135.50-2.002514
09:07:06135.50136.00135.50-2.008512
09:07:06135.50136.00135.50-2.001504
09:07:06135.50136.00135.50-2.004503
09:06:49135.50136.00136.00-1.501499
09:06:44135.50136.00135.50-2.001498
09:06:42135.50136.00136.00-1.501497
09:06:32135.50136.00135.50-2.001496
09:06:31135.50136.00135.50-2.001495
09:06:24135.50136.00135.50-2.005494
09:06:21136.00136.50136.00-1.501489
09:06:21136.00136.50136.00-1.501488
09:06:21136.00136.50136.00-1.509487
09:06:21136.00136.50136.00-1.5015478
09:06:20136.00136.50136.00-1.501463
09:06:10136.00136.50136.00-1.501462
09:06:09136.00136.50136.50-1.001461
09:06:06136.00136.50136.00-1.501460
09:06:06136.00136.50136.00-1.502459
09:06:06136.00136.50136.00-1.501457
09:06:06136.00136.50136.00-1.502456
09:06:06136.00136.50136.00-1.5021454
09:06:06136.00136.50136.00-1.501433
09:06:06136.00136.50136.00-1.502432
09:06:06136.00136.50136.00-1.501430
09:06:06136.00136.50136.00-1.502429
09:06:06136.00136.50136.00-1.503427
09:06:06136.00136.50136.00-1.503424
09:06:06136.00136.50136.00-1.501421
09:06:06136.00136.50136.00-1.501420
09:06:06136.00136.50136.00-1.501419
09:06:06136.00136.50136.00-1.501418
09:05:59136.00136.50136.50-1.001417
09:05:58136.00136.50136.00-1.501416
09:05:57136.00136.50136.50-1.001415
09:05:56136.00136.50136.50-1.001414
09:05:55136.50137.00136.50-1.0027413
09:05:55136.50137.00136.50-1.007386
09:05:54136.50137.00136.50-1.001379
09:05:49136.50137.00136.50-1.001378
09:05:49136.50137.00136.50-1.001377
09:05:42136.50137.00136.50-1.001376
09:05:28136.50137.00136.50-1.002375
09:05:17136.50137.00136.50-1.001373
09:05:08136.50137.00136.50-1.001372
09:05:05136.50137.00136.50-1.001371
09:05:05136.50137.00136.50-1.001370
09:05:05136.50137.00136.50-1.001369
09:05:05136.50137.00136.50-1.001368
09:05:05136.50137.00136.50-1.001367
09:05:05136.50137.00136.50-1.002366
09:05:05136.50137.00136.50-1.003364
09:05:05136.50137.00136.50-1.003361
09:05:05136.50137.00136.50-1.002358
09:05:05136.50137.00136.50-1.001356
09:04:29136.50137.00136.50-1.001355
09:04:24136.50137.00137.00-0.508354
09:04:14136.50137.00136.50-1.001346
09:04:13136.00136.50136.50-1.008345
09:04:13136.50137.00136.50-1.002337
09:04:01136.00136.50136.50-1.005335
09:04:00136.00136.50136.50-1.002330
09:04:00136.00136.50136.50-1.001328
09:03:59136.00136.50136.50-1.001327
09:03:58136.00136.50136.50-1.002326
09:03:57136.00136.50136.50-1.001324
09:03:56136.00136.50136.50-1.001323
09:03:53136.00136.50136.50-1.001322
09:03:44136.00136.50136.50-1.001321
09:03:39136.00136.50136.50-1.001320
09:03:36136.00136.50136.50-1.001319
09:03:17136.50137.00136.50-1.001318
09:03:13136.50137.00136.50-1.005317
09:03:13136.50137.00136.50-1.003312
09:03:05136.50137.00136.50-1.001309
09:03:02136.50137.00136.50-1.0010308
09:02:57136.00136.50136.50-1.001298
09:02:55136.00136.50136.50-1.002297
09:02:51136.50137.00136.50-1.001295
09:02:47136.00136.50136.50-1.001294
09:02:44136.00137.00137.00-0.501293
09:02:44136.00136.50136.50-1.001292
09:02:38136.00136.50136.00-1.501291
09:02:36136.50137.00136.50-1.001290
09:02:31136.00137.00137.00-0.501289
09:02:31136.00137.00136.00-1.503288
09:02:27136.50137.00136.50-1.001285
09:02:27136.50137.00136.50-1.001284
09:02:27136.50137.00136.50-1.003283
09:02:26137.00137.50137.00-0.502280
09:02:26137.00137.50137.00-0.504278
09:02:26136.00137.00137.00-0.504274
09:02:26136.50137.00136.50-1.001270
09:02:25136.50137.50136.50-1.0013269
09:02:25137.00137.50137.00-0.501256
09:02:20137.00137.50137.00-0.501255
09:02:16137.00137.50137.00-0.506254
09:02:16136.50137.00137.00-0.504248
09:01:58136.50137.00137.00-0.501244
09:01:57137.00137.50137.00-0.501243
09:01:55137.00137.50137.00-0.502242
09:01:54136.50137.00137.00-0.501240
09:01:54136.50137.00136.50-1.0010239
09:01:54137.00137.50137.00-0.501229
09:01:53137.00137.50137.00-0.501228
09:01:51136.50137.00137.00-0.502227
09:01:39136.50137.00137.00-0.501225
09:01:36136.50137.00137.00-0.501224
09:01:31136.50137.00137.00-0.501223
09:01:27136.50137.00137.00-0.501222
09:01:25136.50137.00137.00-0.501221
09:01:21136.50137.00137.00-0.501220
09:01:16136.50137.00137.00-0.501219
09:01:02136.00137.00137.00-0.501218
09:01:01136.50137.00136.50-1.005217
09:01:01136.50137.00136.50-1.004212
09:01:01136.50137.00136.50-1.0013208
09:01:01137.00137.50137.00-0.501195
09:00:58137.00137.50137.00-0.501194
09:00:58137.00137.50137.00-0.501193
09:00:56136.50137.00137.00-0.501192
09:00:56136.50137.00137.00-0.501191
09:00:55136.50137.00137.00-0.501190
09:00:53136.50137.00137.00-0.501189
09:00:53136.50137.00137.00-0.501188
09:00:52136.50137.00137.00-0.501187
09:00:51136.50137.00137.00-0.502186
09:00:50136.50137.00137.00-0.501184
09:00:46136.50137.00137.00-0.501183
09:00:46136.50137.00136.50-1.001182
09:00:44136.50137.00137.00-0.501181
09:00:42136.50137.00137.00-0.502180
09:00:39136.50137.00137.00-0.501178
09:00:31136.50137.00137.00-0.501177
09:00:31136.50137.00136.50-1.002176
09:00:30136.50137.00136.50-1.002174
09:00:29136.50137.00137.00-0.501172
09:00:21137.00137.50137.00-0.501171
09:00:20136.50137.00137.5003170
09:00:20136.50137.00137.00-0.502167
09:00:07136.50137.50136.50-1.005165
09:00:07136.50137.50136.50-1.001160
09:00:02136.50137.50136.50-1.001159
09:00:00137.00137.50136.50-1.003158
09:00:00137.00137.50137.00-0.501155
09:00:00137.00137.50137.5002154
09:00:00137.00137.50137.00-0.504152
09:00:00137.00137.50137.00-0.501148
09:00:00----137.00-0.50147147
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97155.86 -600.33 -0.61%
以太幣ETH 3354.64 -117.95 -3.40%
瑞波幣XRP 2.24 -0.04 -1.62%
比特幣現金BCH 452.95 4.07 0.91%
萊特幣LTC 100.27 -1.09 -1.08%
卡達幣ADA 0.899237 -0.05 -5.44%
波場幣TRX 0.245122 0.00 -1.39%
恆星幣XLM 0.354072 -0.02 -5.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。