最新國發基金釋股股價跌停聯合再生：拚成低碳能源供應者熱門機械公會：3月出口中東戰事影響小電子設備助攻

更新報價

晟銘電 (3013) 電腦/周邊設備上市

103.00 ▼-0.50 -0.48% 1.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,669	103.00	24	103.50	36	104.00	104.50	101.50	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.00	103.50	103.00	-0.50	5	1669
13:30:00	103.00	103.50	103.00	-0.50	109	1664
13:24:48	102.50	103.00	103.00	-0.50	1	1555
13:24:44	102.50	103.00	103.00	-0.50	1	1554
13:24:30	102.50	103.00	102.50	-1.00	1	1553
13:24:26	102.50	103.00	102.50	-1.00	1	1552
13:24:25	102.50	103.00	103.00	-0.50	1	1551
13:24:15	102.50	103.00	102.50	-1.00	1	1550
13:24:11	102.50	103.00	102.50	-1.00	1	1549
13:24:10	102.50	103.00	102.50	-1.00	1	1548
13:24:05	102.50	103.00	102.50	-1.00	1	1547
13:24:03	102.50	103.00	102.50	-1.00	1	1546
13:24:01	102.50	103.00	102.50	-1.00	1	1545
13:23:45	102.50	103.00	102.50	-1.00	3	1544
13:23:44	102.50	103.00	102.50	-1.00	1	1541
13:23:42	102.50	103.00	102.50	-1.00	1	1540
13:23:34	102.50	103.00	103.00	-0.50	1	1539
13:23:31	102.50	103.00	103.00	-0.50	1	1538
13:23:22	102.50	103.00	102.50	-1.00	2	1537
13:23:11	102.50	103.00	102.50	-1.00	2	1535
13:23:06	102.50	103.00	102.50	-1.00	1	1533
13:22:47	102.50	103.00	103.00	-0.50	1	1532
13:22:41	102.50	103.00	103.00	-0.50	1	1531
13:22:38	102.50	103.00	102.50	-1.00	2	1530
13:22:28	102.50	103.00	103.00	-0.50	1	1528
13:22:22	102.50	103.00	103.00	-0.50	1	1527
13:22:21	102.50	103.00	103.00	-0.50	1	1526
13:22:20	102.50	103.00	103.00	-0.50	1	1525
13:22:12	102.50	103.00	103.00	-0.50	1	1524
13:22:09	102.50	103.00	103.00	-0.50	1	1523
13:21:58	102.50	103.00	103.00	-0.50	1	1522
13:21:03	102.50	103.00	103.00	-0.50	1	1521
13:20:47	102.50	103.00	103.00	-0.50	3	1520
13:20:36	102.50	103.00	102.50	-1.00	1	1517
13:19:38	102.50	103.00	103.00	-0.50	1	1516
13:19:37	102.50	103.00	102.50	-1.00	1	1515
13:18:36	102.50	103.00	102.50	-1.00	1	1514
13:18:17	102.50	103.00	102.50	-1.00	3	1513
13:18:07	102.50	103.00	103.00	-0.50	1	1510
13:17:39	102.50	103.00	102.50	-1.00	1	1509
13:16:59	102.50	103.00	102.50	-1.00	1	1508
13:16:35	102.50	103.00	102.50	-1.00	1	1507
13:16:09	102.50	103.00	103.00	-0.50	1	1506
13:15:40	102.50	103.00	103.00	-0.50	1	1505
13:15:22	102.50	103.00	103.00	-0.50	1	1504
13:15:19	102.50	103.00	103.00	-0.50	5	1503
13:15:14	102.50	103.00	102.50	-1.00	1	1498
13:14:32	102.50	103.00	103.00	-0.50	1	1497
13:13:41	102.50	103.00	102.50	-1.00	3	1496
13:13:39	102.50	103.00	103.00	-0.50	1	1493
13:13:13	102.50	103.00	103.00	-0.50	1	1492
13:13:01	102.50	103.00	103.00	-0.50	1	1491
13:12:58	102.50	103.00	103.00	-0.50	2	1490
13:12:14	102.50	103.00	103.00	-0.50	1	1488
13:11:51	102.50	103.00	103.00	-0.50	1	1487
13:11:12	102.50	103.00	103.00	-0.50	1	1486
13:11:11	102.50	103.00	103.00	-0.50	1	1485
13:10:27	102.50	103.00	103.00	-0.50	1	1484
13:10:10	102.50	103.00	103.00	-0.50	6	1483
13:10:10	102.50	103.00	103.00	-0.50	1	1477
13:09:56	102.50	103.00	103.00	-0.50	10	1476
13:09:51	103.00	103.50	103.00	-0.50	3	1466
13:08:59	102.50	103.00	103.00	-0.50	2	1463
13:08:59	103.00	103.50	103.00	-0.50	8	1461
13:06:00	103.00	103.50	103.00	-0.50	1	1453
13:05:56	103.00	103.50	103.00	-0.50	4	1452
13:05:45	103.00	103.50	103.00	-0.50	1	1448
13:05:11	102.50	103.00	103.00	-0.50	4	1447
13:05:05	102.50	103.00	103.00	-0.50	3	1443
13:05:00	102.50	103.00	103.00	-0.50	1	1440
13:04:56	102.50	103.00	103.00	-0.50	2	1439
13:04:56	103.00	103.50	103.00	-0.50	5	1437
13:04:43	102.50	103.00	103.00	-0.50	4	1432
13:04:34	103.00	103.50	103.00	-0.50	17	1428
13:02:57	103.00	103.50	103.00	-0.50	1	1411
13:02:54	103.00	103.50	103.00	-0.50	1	1410
13:00:58	103.00	103.50	103.00	-0.50	1	1409
13:00:36	103.00	103.50	103.00	-0.50	1	1408
13:00:31	103.00	103.50	103.00	-0.50	1	1407
13:00:00	103.00	103.50	103.50	0	1	1406
12:58:50	103.00	103.50	103.00	-0.50	1	1405
12:57:50	103.00	103.50	103.00	-0.50	1	1404
12:57:43	103.00	103.50	103.00	-0.50	1	1403
12:55:59	103.00	103.50	103.00	-0.50	4	1402
12:55:57	103.00	103.50	103.00	-0.50	3	1398
12:55:30	103.00	103.50	103.00	-0.50	1	1395
12:52:20	102.50	103.00	103.00	-0.50	3	1394
12:52:14	103.00	103.50	103.00	-0.50	1	1391
12:51:40	103.00	103.50	103.00	-0.50	1	1390
12:50:34	103.00	103.50	103.00	-0.50	1	1389
12:50:23	103.00	103.50	103.00	-0.50	1	1388
12:49:46	103.00	103.50	103.00	-0.50	2	1387
12:46:18	103.00	103.50	103.50	0	1	1385
12:46:11	103.00	103.50	103.50	0	1	1384
12:45:42	102.50	103.00	103.00	-0.50	3	1383
12:44:31	103.00	103.50	103.00	-0.50	1	1380
12:44:13	103.00	103.50	103.00	-0.50	1	1379
12:43:23	103.00	103.50	103.00	-0.50	2	1378
12:42:35	103.00	103.50	103.50	0	1	1376
12:41:02	103.00	103.50	103.00	-0.50	1	1375
12:40:42	102.50	103.00	103.00	-0.50	1	1374
12:40:24	103.00	103.50	103.00	-0.50	1	1373
12:39:54	103.00	103.50	103.00	-0.50	1	1372
12:39:41	103.00	103.50	103.00	-0.50	2	1371
12:39:28	103.00	103.50	103.00	-0.50	1	1369
12:39:19	103.00	103.50	103.00	-0.50	5	1368
12:39:14	103.00	103.50	103.00	-0.50	1	1363
12:38:33	103.00	103.50	103.00	-0.50	1	1362
12:38:21	103.00	103.50	103.00	-0.50	1	1361
12:32:23	103.00	103.50	103.50	0	1	1360
12:32:08	102.50	103.00	103.00	-0.50	1	1359
12:31:49	102.50	103.00	103.00	-0.50	5	1358
12:31:31	103.00	103.50	103.00	-0.50	1	1353
12:30:13	103.00	103.50	103.00	-0.50	2	1352
12:27:12	102.50	103.00	103.00	-0.50	46	1350
12:26:51	103.00	103.50	103.00	-0.50	2	1304
12:25:06	102.50	103.00	103.00	-0.50	1	1302
12:24:53	103.00	103.50	103.00	-0.50	1	1301
12:24:01	103.00	103.50	103.00	-0.50	1	1300
12:23:45	103.00	103.50	103.00	-0.50	1	1299
12:23:21	103.00	103.50	103.00	-0.50	1	1298
12:22:49	102.50	103.00	103.00	-0.50	6	1297
12:22:49	102.50	103.00	103.00	-0.50	7	1291
12:22:44	102.50	103.00	103.00	-0.50	1	1284
12:22:44	102.50	103.00	103.00	-0.50	4	1283
12:22:44	102.50	103.00	103.00	-0.50	1	1279
12:22:43	103.00	103.50	103.00	-0.50	32	1278
12:19:25	103.00	103.50	103.50	0	1	1246
12:19:23	103.00	103.50	103.00	-0.50	1	1245
12:18:34	103.00	103.50	103.50	0	1	1244
12:17:59	103.00	103.50	103.00	-0.50	2	1243
12:17:14	103.00	103.50	103.50	0	1	1241
12:15:54	103.00	103.50	103.00	-0.50	1	1240
12:14:30	103.00	103.50	103.00	-0.50	1	1239
12:10:21	103.00	103.50	103.00	-0.50	1	1238
12:07:53	103.00	103.50	103.00	-0.50	1	1237
12:06:42	103.00	103.50	103.00	-0.50	2	1236
12:05:58	103.00	103.50	103.50	0	1	1234
12:04:46	103.00	103.50	103.50	0	1	1233
12:04:40	103.00	103.50	103.50	0	1	1232
12:03:01	103.00	103.50	103.50	0	1	1231
12:00:49	103.00	103.50	103.50	0	2	1230
12:00:04	103.00	103.50	103.00	-0.50	1	1228
11:59:56	103.00	103.50	103.00	-0.50	2	1227
11:59:09	103.00	103.50	103.00	-0.50	3	1225
11:59:07	103.00	103.50	103.50	0	1	1222
11:57:46	103.00	103.50	103.00	-0.50	1	1221
11:53:36	103.00	103.50	103.00	-0.50	5	1220
11:51:24	103.00	103.50	103.00	-0.50	2	1215
11:51:01	103.00	103.50	103.00	-0.50	9	1213
11:50:58	103.00	103.50	103.50	0	1	1204
11:50:51	103.00	103.50	103.00	-0.50	1	1203
11:50:51	103.00	103.50	103.00	-0.50	1	1202
11:50:46	103.00	103.50	103.00	-0.50	5	1201
11:48:20	103.00	103.50	103.00	-0.50	4	1196
11:46:28	103.00	103.50	103.00	-0.50	1	1192
11:45:10	103.00	103.50	103.00	-0.50	1	1191
11:44:27	103.00	103.50	103.00	-0.50	1	1190
11:44:22	103.00	103.50	103.00	-0.50	1	1189
11:42:01	103.00	103.50	103.50	0	1	1188
11:40:42	103.00	103.50	103.00	-0.50	1	1187
11:39:36	103.00	103.50	103.00	-0.50	1	1186
11:37:09	103.00	103.50	103.50	0	1	1185
11:36:04	103.00	103.50	103.50	0	1	1184
11:35:26	103.00	103.50	103.50	0	2	1183
11:34:29	103.50	104.00	103.50	0	5	1181
11:34:14	103.50	104.00	103.50	0	5	1176
11:33:38	103.50	104.00	103.50	0	1	1171
11:31:20	103.50	104.00	103.50	0	2	1170
11:30:34	103.50	104.00	103.50	0	1	1168
11:30:09	103.50	104.00	103.50	0	1	1167
11:28:30	103.50	104.00	104.00	+0.50	1	1166
11:27:46	103.50	104.00	104.00	+0.50	1	1165
11:27:22	103.50	104.00	104.00	+0.50	2	1164
11:26:47	103.50	104.00	104.00	+0.50	1	1162
11:25:31	103.50	104.00	104.00	+0.50	1	1161
11:24:38	103.50	104.00	104.00	+0.50	2	1160
11:23:21	103.50	104.00	104.00	+0.50	1	1158
11:21:38	103.00	103.50	103.50	0	5	1157
11:21:38	103.00	103.50	103.50	0	10	1152
11:18:28	103.00	103.50	103.50	0	1	1142
11:17:26	103.00	103.50	103.50	0	1	1141
11:16:19	103.00	103.50	103.50	0	1	1140
11:15:58	103.00	103.50	103.50	0	1	1139
11:15:06	103.00	103.50	103.50	0	1	1138
11:15:06	103.00	103.50	103.50	0	3	1137
11:14:59	103.00	103.50	103.50	0	6	1134
11:14:44	103.00	103.50	103.50	0	3	1128
11:14:44	103.50	104.00	103.50	0	50	1125
11:13:44	103.50	104.00	103.50	0	1	1075
11:13:29	103.50	104.00	103.50	0	1	1074
11:12:36	103.50	104.00	103.50	0	1	1073
11:12:36	103.50	104.00	104.00	+0.50	2	1072
11:09:32	103.50	104.00	104.00	+0.50	1	1070
11:08:14	103.50	104.00	103.50	0	1	1069
11:07:21	103.50	104.00	104.00	+0.50	1	1068
11:06:24	104.00	104.50	104.00	+0.50	8	1067
11:06:14	104.00	104.50	104.00	+0.50	1	1059
11:06:11	104.00	104.50	104.00	+0.50	2	1058
11:06:06	104.00	104.50	104.00	+0.50	1	1056
11:05:22	104.00	104.50	104.00	+0.50	1	1055
11:05:16	104.00	104.50	104.00	+0.50	1	1054
11:04:21	104.00	104.50	104.00	+0.50	1	1053
11:04:16	104.00	104.50	104.00	+0.50	1	1052
11:04:10	104.00	104.50	104.00	+0.50	1	1051
11:03:21	104.00	104.50	104.50	+1.00	1	1050
11:03:05	104.00	104.50	104.50	+1.00	3	1049
11:02:49	104.00	104.50	104.50	+1.00	2	1046
11:02:30	103.50	104.00	104.00	+0.50	1	1044
11:02:11	103.50	104.00	104.00	+0.50	2	1043
11:01:52	103.50	104.00	104.00	+0.50	1	1041
11:01:21	103.50	104.00	104.00	+0.50	1	1040
11:01:20	104.00	104.50	104.00	+0.50	10	1039
11:00:59	104.00	104.50	104.00	+0.50	1	1029
11:00:59	104.00	104.50	104.00	+0.50	5	1028
11:00:36	104.00	104.50	104.00	+0.50	1	1023
11:00:22	104.00	104.50	104.50	+1.00	1	1022
11:00:17	104.00	104.50	104.50	+1.00	1	1021
11:00:05	104.00	104.50	104.50	+1.00	1	1020
11:00:01	104.00	104.50	104.50	+1.00	2	1019
10:59:58	104.00	104.50	104.50	+1.00	1	1017
10:59:58	104.00	104.50	104.50	+1.00	1	1016
10:59:53	104.00	104.50	104.50	+1.00	1	1015
10:59:39	104.00	104.50	104.50	+1.00	4	1014
10:59:31	104.00	104.50	104.50	+1.00	10	1010
10:59:22	104.00	104.50	104.50	+1.00	1	1000
10:58:53	104.00	104.50	104.50	+1.00	1	999
10:58:22	104.00	104.50	104.50	+1.00	1	998
10:58:11	103.50	104.00	104.00	+0.50	1	997
10:58:02	103.50	104.00	104.00	+0.50	4	996
10:57:45	103.50	104.00	104.00	+0.50	1	992
10:57:42	103.50	104.00	104.00	+0.50	1	991
10:57:26	103.50	104.00	104.00	+0.50	1	990
10:57:18	103.50	104.00	104.00	+0.50	4	989
10:57:17	104.00	104.50	104.00	+0.50	2	985
10:57:05	104.00	104.50	104.00	+0.50	3	983
10:57:01	104.00	104.50	104.00	+0.50	1	980
10:57:01	104.00	104.50	104.50	+1.00	1	979
10:56:53	104.00	104.50	104.50	+1.00	1	978
10:56:47	104.00	104.50	104.50	+1.00	1	977
10:56:43	104.00	104.50	104.00	+0.50	1	976
10:56:41	103.50	104.00	104.00	+0.50	2	975
10:56:39	104.00	104.50	104.00	+0.50	2	973
10:56:39	104.00	104.50	104.00	+0.50	2	971
10:56:39	104.00	104.50	104.00	+0.50	10	969
10:56:29	104.00	104.50	104.00	+0.50	1	959
10:56:13	104.00	104.50	104.00	+0.50	1	958
10:56:05	104.00	104.50	104.00	+0.50	1	957
10:55:49	103.50	104.00	104.00	+0.50	20	956
10:55:49	103.50	104.00	104.00	+0.50	4	936
10:55:48	103.50	104.00	104.00	+0.50	2	932
10:55:48	103.50	104.00	104.00	+0.50	1	930
10:55:47	103.50	104.00	104.00	+0.50	15	929
10:55:44	103.50	104.00	104.00	+0.50	1	914
10:55:08	103.50	104.00	103.50	0	1	913
10:55:02	103.00	103.50	103.50	0	52	912
10:54:43	103.00	103.50	103.00	-0.50	3	860
10:53:29	103.00	103.50	103.50	0	1	857
10:52:00	103.00	103.50	103.50	0	1	856
10:51:54	103.00	103.50	103.50	0	1	855
10:51:18	103.00	103.50	103.50	0	1	854
10:51:04	102.50	103.00	103.00	-0.50	4	853
10:50:09	103.00	103.50	103.00	-0.50	1	849
10:50:09	103.00	103.50	103.00	-0.50	1	848
10:50:08	103.00	103.50	103.00	-0.50	1	847
10:50:04	103.00	103.50	103.00	-0.50	1	846
10:49:56	103.00	103.50	103.00	-0.50	4	845
10:49:55	103.00	103.50	103.00	-0.50	1	841
10:49:11	103.00	103.50	103.00	-0.50	1	840
10:49:00	103.00	103.50	103.00	-0.50	1	839
10:48:49	103.00	103.50	103.00	-0.50	1	838
10:48:35	103.00	103.50	103.00	-0.50	1	837
10:47:52	103.00	103.50	103.00	-0.50	10	836
10:47:42	103.00	103.50	103.00	-0.50	1	826
10:46:16	102.50	103.00	103.00	-0.50	6	825
10:46:16	102.50	103.00	103.00	-0.50	10	819
10:46:08	102.50	103.00	103.00	-0.50	1	809
10:44:08	102.00	102.50	102.50	-1.00	9	808
10:44:08	102.00	102.50	102.50	-1.00	1	799
10:43:31	102.00	102.50	102.50	-1.00	1	798
10:41:56	102.00	102.50	102.50	-1.00	1	797
10:41:19	102.00	102.50	102.50	-1.00	1	796
10:40:57	102.00	102.50	102.00	-1.50	4	795
10:40:56	102.50	103.00	102.50	-1.00	6	791
10:40:53	102.50	103.00	102.50	-1.00	1	785
10:40:26	102.50	103.00	102.50	-1.00	1	784
10:40:26	102.00	102.50	102.50	-1.00	3	783
10:39:41	102.50	103.00	102.50	-1.00	1	780
10:38:47	102.00	102.50	102.50	-1.00	1	779
10:35:55	102.50	103.00	102.50	-1.00	1	778
10:35:42	102.00	102.50	102.50	-1.00	1	777
10:35:26	102.00	102.50	102.50	-1.00	2	776
10:35:17	102.00	102.50	102.50	-1.00	1	774
10:34:49	101.50	102.50	102.50	-1.00	20	773
10:34:38	102.00	102.50	102.00	-1.50	1	753
10:34:38	101.50	102.00	102.00	-1.50	4	752
10:34:36	102.00	102.50	102.00	-1.50	1	748
10:34:29	101.50	102.50	102.50	-1.00	1	747
10:34:22	101.50	102.00	102.00	-1.50	1	746
10:34:21	101.50	102.00	101.50	-2.00	2	745
10:34:03	101.50	102.00	101.50	-2.00	7	743
10:33:37	102.00	102.50	102.00	-1.50	1	736
10:33:37	102.00	102.50	102.00	-1.50	12	735
10:33:37	102.00	102.50	102.00	-1.50	11	723
10:33:36	102.00	102.50	102.00	-1.50	1	712
10:31:53	102.00	102.50	102.00	-1.50	1	711
10:31:44	102.00	102.50	102.00	-1.50	5	710
10:31:12	102.00	102.50	102.00	-1.50	1	705
10:29:53	102.00	102.50	102.00	-1.50	2	704
10:28:31	102.00	102.50	102.50	-1.00	1	702
10:28:09	102.00	102.50	102.50	-1.00	1	701
10:27:44	102.00	102.50	102.00	-1.50	2	700
10:27:18	102.00	102.50	102.00	-1.50	1	698
10:26:56	102.00	102.50	102.00	-1.50	2	697
10:26:46	102.00	102.50	102.00	-1.50	2	695
10:24:32	102.00	102.50	102.50	-1.00	1	693
10:21:21	102.50	103.00	102.50	-1.00	1	692
10:20:19	102.50	103.00	102.50	-1.00	2	691
10:19:17	102.00	102.50	102.50	-1.00	1	689
10:19:04	102.00	102.50	102.50	-1.00	1	688
10:18:11	102.00	102.50	102.50	-1.00	1	687
10:18:01	102.00	102.50	102.50	-1.00	1	686
10:17:56	102.00	102.50	102.50	-1.00	1	685
10:17:48	102.00	102.50	102.50	-1.00	1	684
10:17:11	102.00	103.00	103.00	-0.50	1	683
10:17:00	102.00	103.00	103.00	-0.50	1	682
10:16:24	102.50	103.00	102.50	-1.00	2	681
10:16:24	102.50	103.00	102.50	-1.00	1	679
10:16:18	102.50	103.00	102.50	-1.00	1	678
10:15:12	102.50	103.00	102.50	-1.00	1	677
10:15:10	102.00	102.50	102.50	-1.00	1	676
10:15:05	102.00	102.50	102.50	-1.00	1	675
10:14:57	102.00	102.50	102.50	-1.00	1	674
10:14:49	102.00	102.50	102.50	-1.00	1	673
10:14:44	102.00	102.50	102.50	-1.00	1	672
10:14:43	102.00	102.50	102.50	-1.00	3	671
10:14:43	102.00	102.50	102.50	-1.00	5	668
10:14:33	102.00	102.50	102.50	-1.00	1	663
10:14:26	102.00	102.50	102.50	-1.00	4	662
10:14:24	102.00	102.50	102.50	-1.00	10	658
10:13:56	101.50	102.00	102.00	-1.50	90	648
10:13:11	101.50	102.00	101.50	-2.00	1	558
10:11:50	101.50	102.00	101.50	-2.00	1	557
10:10:08	101.50	102.00	102.00	-1.50	1	556
10:09:29	101.50	102.00	102.00	-1.50	8	555
10:07:52	101.50	102.00	101.50	-2.00	1	547
10:07:28	101.50	102.00	102.00	-1.50	5	546
10:06:56	101.50	102.00	101.50	-2.00	1	541
10:06:46	101.50	102.00	101.50	-2.00	1	540
10:05:41	101.50	102.00	101.50	-2.00	3	539
10:05:25	101.50	102.00	101.50	-2.00	2	536
10:04:54	101.50	102.00	101.50	-2.00	1	534
10:03:55	101.50	102.00	101.50	-2.00	2	533
10:03:47	101.50	102.00	101.50	-2.00	2	531
10:02:54	101.50	102.00	101.50	-2.00	1	529
10:02:49	101.50	102.00	101.50	-2.00	2	528
10:02:49	101.50	102.00	101.50	-2.00	6	526
10:02:08	101.50	102.00	102.00	-1.50	1	520
10:01:22	101.50	102.00	102.00	-1.50	1	519
10:00:04	101.50	102.00	102.00	-1.50	1	518
09:55:29	101.50	102.00	102.00	-1.50	1	517
09:55:14	101.50	102.00	101.50	-2.00	2	516
09:55:08	101.50	102.00	101.50	-2.00	8	514
09:54:53	101.50	102.00	101.50	-2.00	4	506
09:54:51	101.50	102.00	101.50	-2.00	1	502
09:54:18	101.50	102.00	101.50	-2.00	5	501
09:53:24	101.50	102.00	102.00	-1.50	2	496
09:52:01	101.50	102.00	101.50	-2.00	1	494
09:50:04	101.50	102.00	101.50	-2.00	2	493
09:49:53	101.50	102.00	101.50	-2.00	1	491
09:49:39	101.50	102.00	101.50	-2.00	1	490
09:48:13	101.50	102.00	101.50	-2.00	1	489
09:45:40	101.50	102.00	101.50	-2.00	1	488
09:45:29	101.50	102.00	101.50	-2.00	1	487
09:44:57	101.50	102.00	102.00	-1.50	1	486
09:44:31	101.50	102.00	101.50	-2.00	1	485
09:44:04	101.50	102.00	101.50	-2.00	1	484
09:43:58	101.50	102.00	101.50	-2.00	1	483
09:41:32	101.50	102.00	101.50	-2.00	1	482
09:40:39	101.50	102.00	101.50	-2.00	1	481
09:40:37	101.50	102.00	101.50	-2.00	11	480
09:40:37	101.50	102.00	101.50	-2.00	4	469
09:40:37	101.50	102.00	101.50	-2.00	3	465
09:40:37	101.50	102.00	101.50	-2.00	11	462
09:40:32	101.50	102.00	101.50	-2.00	2	451
09:40:04	101.50	102.00	101.50	-2.00	1	449
09:38:55	101.50	102.00	101.50	-2.00	3	448
09:38:25	101.50	102.00	101.50	-2.00	3	445
09:38:11	101.50	102.00	102.00	-1.50	1	442
09:38:02	101.50	102.00	102.00	-1.50	1	441
09:37:54	101.50	102.00	101.50	-2.00	3	440
09:37:54	101.50	102.00	101.50	-2.00	1	437
09:37:39	101.50	102.00	101.50	-2.00	3	436
09:37:37	101.50	102.00	101.50	-2.00	1	433
09:37:30	101.50	102.00	101.50	-2.00	7	432
09:37:29	101.50	102.00	101.50	-2.00	2	425
09:36:57	101.50	102.00	101.50	-2.00	1	423
09:35:11	101.50	102.00	101.50	-2.00	3	422
09:34:54	101.50	102.00	102.00	-1.50	1	419
09:33:54	101.50	102.00	101.50	-2.00	10	418
09:33:51	101.50	102.00	102.00	-1.50	2	408
09:33:51	101.50	102.00	102.00	-1.50	1	406
09:33:39	101.50	102.00	102.00	-1.50	1	405
09:32:43	101.50	102.00	102.00	-1.50	1	404
09:32:40	101.50	102.00	102.00	-1.50	1	403
09:32:20	101.50	102.00	102.00	-1.50	4	402
09:31:58	102.00	102.50	102.00	-1.50	3	398
09:31:44	101.50	102.50	102.50	-1.00	1	395
09:31:44	102.00	102.50	102.00	-1.50	1	394
09:31:40	102.00	102.50	102.00	-1.50	1	393
09:31:35	102.00	102.50	102.00	-1.50	3	392
09:31:35	101.50	102.00	102.00	-1.50	2	389
09:31:35	102.00	102.50	102.00	-1.50	3	387
09:31:27	102.00	102.50	102.00	-1.50	1	384
09:31:16	102.00	102.50	102.00	-1.50	1	383
09:31:12	102.00	102.50	102.00	-1.50	1	382
09:31:03	101.50	102.50	102.50	-1.00	1	381
09:30:54	102.00	102.50	102.00	-1.50	5	380
09:30:45	102.00	102.50	102.00	-1.50	1	375
09:29:48	102.00	102.50	102.00	-1.50	1	374
09:29:16	102.00	102.50	102.00	-1.50	1	373
09:29:03	102.00	102.50	102.00	-1.50	1	372
09:29:03	102.00	102.50	102.00	-1.50	1	371
09:29:03	102.00	102.50	102.00	-1.50	1	370
09:28:30	102.00	102.50	102.00	-1.50	1	369
09:28:28	101.50	102.00	102.00	-1.50	1	368
09:28:26	101.50	102.00	101.50	-2.00	1	367
09:28:24	101.50	102.00	102.00	-1.50	1	366
09:28:02	101.50	102.00	102.00	-1.50	1	365
09:27:46	101.50	102.00	102.00	-1.50	1	364
09:27:15	101.50	102.00	102.00	-1.50	1	363
09:27:06	101.50	102.00	102.00	-1.50	1	362
09:26:29	102.00	102.50	102.00	-1.50	1	361
09:26:29	102.00	102.50	102.00	-1.50	12	360
09:26:29	101.50	102.00	102.00	-1.50	7	348
09:26:20	102.00	102.50	102.00	-1.50	3	341
09:26:20	101.50	102.00	102.00	-1.50	7	338
09:26:17	101.50	102.00	102.00	-1.50	1	331
09:26:12	101.50	102.00	102.00	-1.50	1	330
09:26:10	101.50	102.00	102.00	-1.50	1	329
09:25:52	101.50	102.00	102.00	-1.50	5	328
09:25:15	101.50	102.00	102.00	-1.50	1	323
09:25:01	101.50	102.00	102.00	-1.50	2	322
09:25:00	101.50	102.00	102.00	-1.50	2	320
09:24:36	101.50	102.00	102.00	-1.50	1	318
09:24:34	102.00	102.50	102.00	-1.50	1	317
09:24:34	101.50	102.00	102.00	-1.50	1	316
09:24:27	101.50	102.00	102.00	-1.50	1	315
09:24:06	101.50	102.00	102.00	-1.50	1	314
09:24:03	101.50	102.00	102.00	-1.50	1	313
09:23:51	101.50	102.00	102.00	-1.50	10	312
09:23:23	101.50	102.00	102.00	-1.50	1	302
09:23:08	101.50	102.00	101.50	-2.00	2	301
09:22:48	101.50	102.00	102.00	-1.50	1	299
09:22:25	102.00	102.50	102.00	-1.50	1	298
09:22:24	101.50	102.00	102.00	-1.50	1	297
09:22:24	101.50	102.00	102.00	-1.50	1	296
09:22:21	101.50	102.00	102.00	-1.50	1	295
09:22:19	101.50	102.00	102.00	-1.50	1	294
09:22:18	101.50	102.00	102.00	-1.50	1	293
09:22:14	101.50	102.00	102.00	-1.50	1	292
09:21:59	101.50	102.00	102.00	-1.50	1	291
09:21:48	101.50	102.00	102.00	-1.50	1	290
09:21:47	101.50	102.00	102.00	-1.50	1	289
09:21:44	101.50	102.00	102.00	-1.50	2	288
09:21:43	101.50	102.00	102.00	-1.50	1	286
09:21:39	101.50	102.00	102.00	-1.50	5	285
09:21:32	101.50	102.00	102.00	-1.50	2	280
09:20:52	101.50	102.00	102.00	-1.50	1	278
09:20:40	101.50	102.00	102.00	-1.50	1	277
09:20:35	101.50	102.00	102.00	-1.50	1	276
09:20:02	101.50	102.00	102.00	-1.50	1	275
09:20:02	101.50	102.00	101.50	-2.00	2	274
09:19:59	101.50	102.00	101.50	-2.00	1	272
09:19:05	101.50	102.00	101.50	-2.00	1	271
09:18:40	101.50	102.00	101.50	-2.00	3	270
09:18:27	101.50	102.00	101.50	-2.00	3	267
09:18:01	101.50	102.00	102.00	-1.50	1	264
09:17:48	101.50	102.00	102.00	-1.50	1	263
09:17:41	101.50	102.00	101.50	-2.00	1	262
09:17:21	101.50	102.50	101.50	-2.00	1	261
09:16:36	102.00	102.50	102.00	-1.50	19	260
09:16:12	102.00	102.50	102.50	-1.00	1	241
09:15:57	102.00	102.50	102.50	-1.00	1	240
09:15:30	102.00	102.50	102.50	-1.00	1	239
09:15:28	102.00	102.50	102.50	-1.00	1	238
09:15:01	102.00	102.50	102.50	-1.00	1	237
09:14:33	101.50	102.00	102.00	-1.50	1	236
09:14:33	101.50	102.00	102.00	-1.50	1	235
09:13:48	101.50	102.00	102.00	-1.50	1	234
09:12:39	102.00	102.50	102.00	-1.50	6	233
09:12:33	102.00	102.50	102.50	-1.00	1	227
09:11:44	102.00	102.50	102.00	-1.50	1	226
09:11:40	101.50	102.00	102.00	-1.50	2	225
09:11:23	101.50	102.00	102.00	-1.50	1	223
09:11:12	102.00	102.50	102.00	-1.50	1	222
09:11:12	102.00	102.50	102.00	-1.50	1	221
09:10:52	101.50	102.50	101.50	-2.00	5	220
09:10:45	101.50	102.00	101.50	-2.00	3	215
09:10:25	101.50	102.00	101.50	-2.00	1	212
09:10:22	101.50	102.00	101.50	-2.00	1	211
09:08:18	102.00	102.50	102.00	-1.50	2	210
09:07:33	102.50	103.00	102.50	-1.00	1	208
09:07:32	102.50	103.00	102.50	-1.00	1	207
09:07:32	102.50	103.00	102.50	-1.00	1	206
09:07:02	102.00	102.50	102.50	-1.00	1	205
09:06:46	102.50	103.00	102.50	-1.00	2	204
09:06:46	102.00	102.50	102.50	-1.00	1	202
09:06:45	102.00	102.50	102.50	-1.00	1	201
09:06:41	102.00	102.50	102.50	-1.00	1	200
09:06:23	102.50	103.00	102.50	-1.00	2	199
09:06:23	102.50	103.00	102.50	-1.00	2	197
09:06:22	102.00	102.50	102.50	-1.00	1	195
09:06:16	102.50	103.00	102.50	-1.00	1	194
09:06:16	102.00	102.50	102.50	-1.00	1	193
09:06:13	102.00	102.50	102.50	-1.00	1	192
09:06:10	102.00	102.50	102.50	-1.00	1	191
09:06:06	102.00	102.50	102.50	-1.00	1	190
09:05:55	102.00	102.50	102.50	-1.00	2	189
09:05:54	102.00	102.50	102.50	-1.00	1	187
09:05:50	102.00	102.50	102.50	-1.00	1	186
09:05:50	102.00	102.50	102.50	-1.00	1	185
09:05:48	102.00	102.50	102.00	-1.50	1	184
09:05:29	102.00	102.50	102.50	-1.00	1	183
09:05:22	102.00	102.50	102.50	-1.00	1	182
09:05:20	102.00	102.50	102.50	-1.00	1	181
09:05:19	102.00	102.50	102.00	-1.50	1	180
09:05:15	102.00	102.50	102.00	-1.50	1	179
09:05:12	102.00	102.50	102.50	-1.00	2	178
09:04:54	102.00	102.50	102.50	-1.00	1	176
09:04:51	102.00	102.50	102.50	-1.00	3	175
09:04:42	102.50	103.00	102.50	-1.00	1	172
09:03:52	102.00	102.50	102.00	-1.50	1	171
09:03:41	102.50	103.00	102.50	-1.00	1	170
09:03:39	102.50	103.00	102.50	-1.00	3	169
09:03:28	102.00	102.50	102.50	-1.00	1	166
09:03:26	102.00	102.50	102.00	-1.50	2	165
09:03:16	102.00	102.50	102.50	-1.00	1	163
09:03:14	102.00	102.50	102.50	-1.00	1	162
09:03:07	102.00	103.00	102.00	-1.50	1	161
09:03:05	102.00	103.00	102.00	-1.50	2	160
09:02:52	102.50	103.00	102.50	-1.00	1	158
09:02:52	102.50	103.00	102.50	-1.00	1	157
09:02:50	102.00	103.00	102.00	-1.50	1	156
09:02:47	102.00	103.00	103.00	-0.50	2	155
09:02:37	102.00	103.00	102.00	-1.50	1	153
09:02:36	102.00	102.50	102.50	-1.00	1	152
09:02:31	102.00	102.50	102.50	-1.00	1	151
09:02:09	102.50	103.00	102.50	-1.00	1	150
09:02:09	102.00	103.00	102.00	-1.50	1	149
09:02:05	102.50	103.00	102.50	-1.00	1	148
09:02:05	102.50	103.00	102.50	-1.00	1	147
09:02:05	102.50	103.00	102.50	-1.00	1	146
09:01:47	102.00	103.00	102.00	-1.50	1	145
09:01:27	102.00	103.00	102.00	-1.50	1	144
09:01:27	102.00	103.00	102.00	-1.50	4	143
09:01:15	102.00	102.50	102.50	-1.00	1	139
09:01:14	102.50	103.00	102.50	-1.00	1	138
09:01:14	102.50	103.00	102.50	-1.00	9	137
09:01:14	102.50	103.00	102.50	-1.00	2	128
09:00:57	103.00	103.50	103.00	-0.50	1	126
09:00:53	103.00	103.50	103.00	-0.50	3	125
09:00:53	102.50	103.50	102.50	-1.00	1	122
09:00:51	103.00	103.50	103.00	-0.50	7	121
09:00:49	103.00	103.50	103.00	-0.50	1	114
09:00:45	103.00	103.50	103.00	-0.50	1	113
09:00:40	103.00	103.50	103.00	-0.50	2	112
09:00:19	103.00	103.50	103.00	-0.50	9	110
09:00:13	103.50	104.50	103.50	0	13	101
09:00:13	104.00	104.50	104.00	+0.50	1	88
09:00:13	--	--	104.00	+0.50	31	87

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值50,000元

MyCard 2000點虛擬點數卡

【小米】紅米Redmi 14C 4G/128G(三入組)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy A56 5G (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【享樂券】全家虛擬禮物卡50元

MyCard 3290點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

PChome 購物儲值3,000元

Samsung Galaxy A56 5G (12G/256G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

數發部推無人機高空基地台拚10...

北美台商協會訪證交所力促美企...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國地方發債第1季年增9.3% 約...
‧友達擬分割處分能源事業推動公...
‧【盤前焦點】美伊談判未果投顧...

加密貨幣

比特幣BTC	70794.44	-2,261.61	-3.10%
以太幣ETH	2186.53	-98.90	-4.33%
瑞波幣XRP	1.33	-0.03	-1.88%
比特幣現金BCH	424.66	-12.95	-2.96%
萊特幣LTC	53.16	-1.91	-3.47%
卡達幣ADA	0.238297	-0.01	-4.55%
波場幣TRX	0.321752	0.00	0.88%
恆星幣XLM	0.150852	0.00	-1.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。