24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤前】關注川普影響及美降息 法人：短線震盪
熱門
中華電信ADR14日下跌0.58美元跌幅1.53%折台股121.56元
更新報價
淘帝-KY
(2929)
貿易百貨
上市
14.35
▲+1.05
+7.89%
1.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.05
13,588
14.30
53
14.35
38
13.20
14.60
13.05
13.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
14.30
14.35
14.35
+1.05
294
13588
13:24:56
14.35
14.40
14.40
+1.10
2
13294
13:24:52
14.35
14.40
14.35
+1.05
1
13292
13:24:48
14.40
14.45
14.40
+1.10
8
13291
13:24:46
14.35
14.40
14.40
+1.10
8
13283
13:24:44
14.35
14.40
14.40
+1.10
3
13275
13:24:43
14.35
14.40
14.40
+1.10
3
13272
13:24:37
14.35
14.40
14.40
+1.10
1
13269
13:24:14
14.35
14.40
14.35
+1.05
1
13268
13:24:09
14.35
14.40
14.40
+1.10
4
13267
13:24:04
14.30
14.40
14.40
+1.10
1
13263
13:24:00
14.30
14.40
14.40
+1.10
1
13262
13:23:58
14.30
14.40
14.30
+1.00
10
13261
13:23:57
14.35
14.40
14.35
+1.05
1
13251
13:23:49
14.35
14.40
14.35
+1.05
1
13250
13:23:40
14.35
14.40
14.30
+1.00
1
13249
13:23:40
14.35
14.40
14.35
+1.05
4
13248
13:23:40
14.35
14.40
14.35
+1.05
5
13244
13:23:38
14.35
14.40
14.40
+1.10
1
13239
13:23:35
14.35
14.40
14.40
+1.10
1
13238
13:23:34
14.35
14.40
14.35
+1.05
5
13237
13:23:31
14.35
14.40
14.35
+1.05
1
13232
13:23:31
14.35
14.40
14.35
+1.05
2
13231
13:23:26
14.35
14.40
14.35
+1.05
1
13229
13:23:26
14.35
14.40
14.40
+1.10
1
13228
13:23:21
14.35
14.40
14.35
+1.05
1
13227
13:22:49
14.30
14.35
14.35
+1.05
3
13226
13:22:49
14.30
14.35
14.35
+1.05
10
13223
13:22:47
14.30
14.35
14.30
+1.00
2
13213
13:22:43
14.25
14.30
14.30
+1.00
18
13211
13:22:43
14.25
14.30
14.30
+1.00
4
13193
13:22:25
14.25
14.30
14.25
+0.95
1
13189
13:21:46
14.25
14.30
14.30
+1.00
5
13188
13:21:43
14.25
14.30
14.30
+1.00
1
13183
13:21:31
14.25
14.30
14.30
+1.00
5
13182
13:21:31
14.25
14.30
14.30
+1.00
1
13177
13:21:28
14.25
14.30
14.25
+0.95
3
13176
13:20:53
14.25
14.30
14.30
+1.00
1
13173
13:20:40
14.25
14.30
14.30
+1.00
2
13172
13:20:40
14.25
14.30
14.30
+1.00
1
13170
13:20:30
14.25
14.30
14.30
+1.00
1
13169
13:20:27
14.25
14.30
14.25
+0.95
1
13168
13:20:21
14.25
14.30
14.30
+1.00
1
13167
13:20:13
14.30
14.35
14.30
+1.00
1
13166
13:20:09
14.25
14.35
14.25
+0.95
1
13165
13:20:04
14.25
14.30
14.30
+1.00
1
13164
13:20:00
14.25
14.35
14.35
+1.05
1
13163
13:19:58
14.25
14.30
14.30
+1.00
1
13162
13:19:46
14.25
14.30
14.30
+1.00
1
13161
13:19:42
14.30
14.35
14.30
+1.00
4
13160
13:19:42
14.30
14.35
14.35
+1.05
1
13156
13:19:20
14.25
14.35
14.35
+1.05
1
13155
13:19:20
14.30
14.35
14.30
+1.00
32
13154
13:19:06
14.30
14.35
14.35
+1.05
1
13122
13:18:25
14.30
14.40
14.40
+1.10
3
13121
13:18:20
14.30
14.40
14.30
+1.00
1
13118
13:18:19
14.30
14.35
14.35
+1.05
12
13117
13:18:09
14.30
14.35
14.30
+1.00
5
13105
13:17:58
14.30
14.35
14.30
+1.00
2
13100
13:17:51
14.30
14.35
14.30
+1.00
2
13098
13:17:47
14.30
14.35
14.30
+1.00
1
13096
13:17:46
14.30
14.35
14.30
+1.00
1
13095
13:17:43
14.30
14.35
14.30
+1.00
3
13094
13:17:15
14.30
14.35
14.30
+1.00
1
13091
13:17:01
14.30
14.35
14.35
+1.05
1
13090
13:16:56
14.30
14.35
14.30
+1.00
5
13089
13:16:35
14.30
14.40
14.40
+1.10
1
13084
13:16:07
14.30
14.40
14.40
+1.10
1
13083
13:16:04
14.30
14.35
14.35
+1.05
1
13082
13:16:02
14.30
14.40
14.30
+1.00
1
13081
13:16:01
14.35
14.40
14.35
+1.05
1
13080
13:15:59
14.35
14.40
14.35
+1.05
4
13079
13:15:57
14.35
14.40
14.35
+1.05
5
13075
13:15:54
14.35
14.40
14.35
+1.05
10
13070
13:15:52
14.40
14.45
14.40
+1.10
5
13060
13:15:51
14.40
14.45
14.40
+1.10
5
13055
13:15:48
14.40
14.45
14.45
+1.15
1
13050
13:15:44
14.40
14.45
14.40
+1.10
1
13049
13:15:30
14.35
14.40
14.40
+1.10
10
13048
13:15:28
14.35
14.40
14.35
+1.05
5
13038
13:15:23
14.35
14.40
14.40
+1.10
1
13033
13:15:07
14.35
14.45
14.45
+1.15
1
13032
13:15:06
14.35
14.45
14.35
+1.05
1
13031
13:15:04
14.35
14.45
14.45
+1.15
1
13030
13:15:02
14.35
14.45
14.45
+1.15
1
13029
13:14:56
14.35
14.45
14.35
+1.05
2
13028
13:14:55
14.40
14.45
14.40
+1.10
1
13026
13:14:55
14.35
14.40
14.40
+1.10
1
13025
13:14:40
14.40
14.45
14.40
+1.10
2
13024
13:14:39
14.40
14.45
14.45
+1.15
1
13022
13:14:39
14.35
14.40
14.40
+1.10
4
13021
13:14:39
14.40
14.45
14.40
+1.10
6
13017
13:14:38
14.40
14.45
14.40
+1.10
1
13011
13:14:36
14.40
14.45
14.40
+1.10
1
13010
13:14:25
14.40
14.45
14.40
+1.10
2
13009
13:14:12
14.40
14.45
14.45
+1.15
1
13007
13:14:08
14.40
14.45
14.40
+1.10
1
13006
13:14:05
14.40
14.45
14.45
+1.15
1
13005
13:13:54
14.40
14.45
14.45
+1.15
1
13004
13:13:53
14.40
14.45
14.45
+1.15
1
13003
13:13:44
14.45
14.50
14.45
+1.15
7
13002
13:13:41
14.45
14.50
14.50
+1.20
1
12995
13:13:41
14.45
14.50
14.45
+1.15
1
12994
13:13:40
14.45
14.50
14.45
+1.15
2
12993
13:13:05
14.45
14.50
14.50
+1.20
2
12991
13:12:47
14.45
14.50
14.50
+1.20
3
12989
13:12:34
14.40
14.50
14.50
+1.20
1
12986
13:12:33
14.40
14.45
14.45
+1.15
1
12985
13:12:30
14.45
14.50
14.45
+1.15
1
12984
13:12:29
14.45
14.50
14.45
+1.15
14
12983
13:11:16
14.45
14.50
14.50
+1.20
1
12969
13:11:00
14.45
14.50
14.50
+1.20
5
12968
13:09:59
14.45
14.50
14.50
+1.20
1
12963
13:09:48
14.45
14.50
14.45
+1.15
1
12962
13:09:33
14.50
14.55
14.50
+1.20
3
12961
13:09:13
14.45
14.55
14.55
+1.25
1
12958
13:09:13
14.45
14.50
14.55
+1.25
9
12957
13:09:13
14.45
14.50
14.50
+1.20
1
12948
13:09:12
14.45
14.50
14.50
+1.20
3
12947
13:09:07
14.45
14.50
14.50
+1.20
1
12944
13:09:05
14.45
14.50
14.50
+1.20
1
12943
13:09:03
14.45
14.50
14.50
+1.20
2
12942
13:08:52
14.45
14.50
14.50
+1.20
1
12940
13:08:48
14.45
14.50
14.50
+1.20
5
12939
13:08:47
14.45
14.50
14.50
+1.20
1
12934
13:08:39
14.45
14.50
14.50
+1.20
1
12933
13:08:38
14.45
14.50
14.50
+1.20
1
12932
13:08:35
14.45
14.50
14.50
+1.20
10
12931
13:08:34
14.45
14.50
14.45
+1.15
1
12921
13:08:24
14.45
14.50
14.45
+1.15
1
12920
13:08:08
14.40
14.50
14.50
+1.20
20
12919
13:08:06
14.45
14.50
14.45
+1.15
2
12899
13:08:01
14.40
14.45
14.45
+1.15
1
12897
13:07:51
14.45
14.50
14.45
+1.15
1
12896
13:07:47
14.45
14.50
14.45
+1.15
1
12895
13:07:43
14.40
14.50
14.50
+1.20
1
12894
13:07:20
14.40
14.50
14.50
+1.20
10
12893
13:07:13
14.40
14.50
14.40
+1.10
2
12883
13:07:09
14.40
14.50
14.50
+1.20
4
12881
13:06:55
14.40
14.45
14.50
+1.20
6
12877
13:06:55
14.40
14.45
14.45
+1.15
9
12871
13:06:49
14.40
14.45
14.45
+1.15
1
12862
13:06:48
14.45
14.50
14.45
+1.15
4
12861
13:06:39
14.40
14.50
14.50
+1.20
3
12857
13:06:39
14.40
14.50
14.50
+1.20
1
12854
13:06:38
14.40
14.45
14.45
+1.15
2
12853
13:06:38
14.40
14.45
14.45
+1.15
1
12851
13:06:33
14.40
14.45
14.45
+1.15
2
12850
13:06:28
14.35
14.45
14.45
+1.15
1
12848
13:06:28
14.40
14.45
14.40
+1.10
1
12847
13:06:16
14.35
14.40
14.45
+1.15
24
12846
13:06:16
14.35
14.40
14.40
+1.10
26
12822
13:06:09
14.30
14.40
14.40
+1.10
1
12796
13:06:09
14.35
14.40
14.35
+1.05
3
12795
13:06:01
14.30
14.40
14.40
+1.10
1
12792
13:05:59
14.40
14.45
14.40
+1.10
1
12791
13:05:59
14.40
14.45
14.40
+1.10
3
12790
13:05:59
14.40
14.45
14.40
+1.10
3
12787
13:05:59
14.40
14.45
14.40
+1.10
3
12784
13:05:56
14.40
14.45
14.40
+1.10
8
12781
13:05:56
14.40
14.45
14.40
+1.10
1
12773
13:05:56
14.30
14.40
14.40
+1.10
1
12772
13:05:54
14.40
14.45
14.40
+1.10
1
12771
13:05:54
14.30
14.40
14.40
+1.10
9
12770
13:05:51
14.30
14.40
14.40
+1.10
1
12761
13:05:47
14.25
14.40
14.40
+1.10
1
12760
13:05:34
14.25
14.30
14.30
+1.00
1
12759
13:05:34
14.20
14.25
14.40
+1.10
5
12758
13:05:34
14.20
14.25
14.35
+1.05
10
12753
13:05:34
14.20
14.25
14.30
+1.00
5
12743
13:05:34
14.20
14.25
14.25
+0.95
10
12738
13:05:18
14.15
14.25
14.15
+0.85
1
12728
13:05:15
14.15
14.20
14.20
+0.90
1
12727
13:05:15
14.15
14.20
14.20
+0.90
3
12726
13:05:15
14.15
14.20
14.20
+0.90
3
12723
13:05:00
14.15
14.20
14.20
+0.90
4
12720
13:04:40
14.15
14.25
14.15
+0.85
1
12716
13:04:39
14.15
14.25
14.15
+0.85
1
12715
13:04:38
14.15
14.25
14.15
+0.85
10
12714
13:04:37
14.15
14.25
14.15
+0.85
2
12704
13:04:36
14.15
14.20
14.20
+0.90
25
12702
13:04:24
14.10
14.20
14.10
+0.80
10
12677
13:04:18
14.10
14.20
14.20
+0.90
1
12667
13:04:16
14.10
14.20
14.20
+0.90
1
12666
13:04:11
14.10
14.20
14.20
+0.90
1
12665
13:04:05
14.15
14.20
14.15
+0.85
1
12664
13:04:01
14.15
14.20
14.15
+0.85
10
12663
13:04:01
14.15
14.20
14.15
+0.85
4
12653
13:03:55
14.15
14.20
14.15
+0.85
1
12649
13:03:40
14.15
14.20
14.20
+0.90
1
12648
13:03:40
14.15
14.20
14.20
+0.90
2
12647
13:03:38
14.15
14.20
14.15
+0.85
1
12645
13:03:28
14.10
14.20
14.10
+0.80
1
12644
13:03:27
14.15
14.20
14.15
+0.85
1
12643
13:03:27
14.10
14.15
14.15
+0.85
4
12642
13:03:26
14.10
14.15
14.15
+0.85
1
12638
13:03:25
14.10
14.15
14.10
+0.80
5
12637
13:03:24
14.10
14.15
14.15
+0.85
1
12632
13:03:19
14.10
14.15
14.15
+0.85
1
12631
13:03:19
14.10
14.15
14.15
+0.85
3
12630
13:03:18
14.10
14.15
14.15
+0.85
1
12627
13:03:18
14.10
14.15
14.15
+0.85
1
12626
13:03:18
14.10
14.15
14.15
+0.85
1
12625
13:03:15
14.05
14.10
14.10
+0.80
2
12624
13:03:15
14.10
14.15
14.10
+0.80
8
12622
13:03:11
14.10
14.20
14.20
+0.90
1
12614
13:03:09
14.10
14.20
14.10
+0.80
2
12613
13:03:07
14.10
14.20
14.10
+0.80
2
12611
13:03:06
14.15
14.20
14.15
+0.85
4
12609
13:03:06
14.15
14.20
14.15
+0.85
10
12605
13:03:06
14.10
14.15
14.15
+0.85
11
12595
13:03:05
14.10
14.15
14.15
+0.85
14
12584
13:03:05
14.10
14.15
14.15
+0.85
10
12570
13:03:03
14.10
14.20
14.20
+0.90
2
12560
13:03:03
14.10
14.15
14.15
+0.85
2
12558
13:03:03
14.10
14.20
14.10
+0.80
2
12556
13:03:03
14.10
14.20
14.10
+0.80
1
12554
13:03:02
14.05
14.10
14.10
+0.80
6
12553
13:03:02
14.05
14.10
14.10
+0.80
1
12547
13:03:02
14.10
14.20
14.10
+0.80
3
12546
13:03:00
14.10
14.20
14.10
+0.80
3
12543
13:03:00
14.10
14.20
14.10
+0.80
45
12540
13:02:59
14.10
14.20
14.10
+0.80
1
12495
13:02:58
14.10
14.20
14.10
+0.80
1
12494
13:02:57
14.10
14.15
14.15
+0.85
1
12493
13:02:57
14.15
14.20
14.15
+0.85
9
12492
13:02:55
14.20
14.25
14.10
+0.80
10
12483
13:02:55
14.20
14.25
14.15
+0.85
4
12473
13:02:55
14.20
14.25
14.20
+0.90
3
12469
13:02:53
14.15
14.25
14.15
+0.85
2
12466
13:02:53
14.20
14.25
14.15
+0.85
32
12464
13:02:53
14.20
14.25
14.20
+0.90
18
12432
13:02:48
14.20
14.25
14.20
+0.90
1
12414
13:02:41
14.20
14.25
14.25
+0.95
5
12413
13:02:41
14.20
14.25
14.25
+0.95
1
12408
13:02:41
14.20
14.25
14.20
+0.90
5
12407
13:02:41
14.20
14.25
14.20
+0.90
5
12402
13:02:39
14.25
14.30
14.25
+0.95
2
12397
13:02:30
14.20
14.30
14.20
+0.90
6
12395
13:02:30
14.25
14.30
14.25
+0.95
6
12389
13:02:27
14.30
14.35
14.30
+1.00
1
12383
13:02:27
14.30
14.35
14.30
+1.00
20
12382
13:02:24
14.35
14.40
14.35
+1.05
2
12362
13:02:22
14.30
14.35
14.35
+1.05
4
12360
13:02:22
14.30
14.35
14.35
+1.05
1
12356
13:02:22
14.35
14.40
14.35
+1.05
45
12355
13:02:05
14.35
14.40
14.40
+1.10
1
12310
13:02:05
14.35
14.40
14.35
+1.05
5
12309
13:02:05
14.35
14.40
14.40
+1.10
1
12304
13:01:49
14.35
14.40
14.40
+1.10
1
12303
13:01:41
14.35
14.40
14.40
+1.10
1
12302
13:01:23
14.35
14.40
14.40
+1.10
10
12301
13:01:17
14.35
14.40
14.35
+1.05
1
12291
13:01:09
14.35
14.40
14.35
+1.05
1
12290
13:01:07
14.30
14.35
14.35
+1.05
6
12289
13:01:07
14.30
14.35
14.35
+1.05
3
12283
13:01:07
14.30
14.35
14.35
+1.05
2
12280
13:01:02
14.35
14.40
14.35
+1.05
4
12278
13:00:56
14.35
14.40
14.35
+1.05
2
12274
13:00:45
14.35
14.40
14.35
+1.05
1
12272
13:00:40
14.35
14.40
14.35
+1.05
1
12271
13:00:31
14.30
14.35
14.35
+1.05
2
12270
13:00:28
14.30
14.35
14.35
+1.05
2
12268
13:00:13
14.35
14.40
14.35
+1.05
16
12266
12:59:53
14.35
14.45
14.35
+1.05
1
12250
12:59:48
14.35
14.40
14.40
+1.10
2
12249
12:59:44
14.35
14.45
14.45
+1.15
5
12247
12:59:40
14.35
14.45
14.45
+1.15
1
12242
12:59:39
14.35
14.45
14.45
+1.15
1
12241
12:59:37
14.35
14.40
14.40
+1.10
2
12240
12:59:35
14.35
14.40
14.40
+1.10
1
12238
12:59:35
14.40
14.45
14.40
+1.10
4
12237
12:59:33
14.40
14.45
14.40
+1.10
2
12233
12:59:30
14.35
14.40
14.40
+1.10
4
12231
12:59:30
14.40
14.45
14.40
+1.10
1
12227
12:59:30
14.40
14.45
14.40
+1.10
1
12226
12:59:18
14.40
14.45
14.35
+1.05
2
12225
12:59:18
14.40
14.45
14.40
+1.10
3
12223
12:59:11
14.40
14.45
14.40
+1.10
1
12220
12:59:11
14.40
14.45
14.45
+1.15
1
12219
12:59:02
14.35
14.40
14.40
+1.10
25
12218
12:58:53
14.35
14.40
14.35
+1.05
4
12193
12:58:52
14.35
14.40
14.35
+1.05
1
12189
12:58:43
14.35
14.40
14.35
+1.05
2
12188
12:58:38
14.35
14.40
14.35
+1.05
7
12186
12:58:37
14.35
14.40
14.35
+1.05
2
12179
12:58:29
14.35
14.40
14.35
+1.05
1
12177
12:58:28
14.35
14.40
14.35
+1.05
3
12176
12:58:27
14.35
14.40
14.35
+1.05
1
12173
12:58:27
14.35
14.40
14.35
+1.05
2
12172
12:58:25
14.35
14.40
14.35
+1.05
3
12170
12:58:24
14.35
14.40
14.35
+1.05
1
12167
12:58:21
14.35
14.40
14.35
+1.05
1
12166
12:58:14
14.35
14.40
14.40
+1.10
6
12165
12:58:12
14.35
14.40
14.40
+1.10
3
12159
12:58:10
14.40
14.45
14.40
+1.10
1
12156
12:58:07
14.40
14.45
14.40
+1.10
2
12155
12:58:07
14.40
14.45
14.40
+1.10
1
12153
12:58:05
14.40
14.50
14.40
+1.10
1
12152
12:58:02
14.40
14.50
14.40
+1.10
5
12151
12:58:01
14.35
14.45
14.45
+1.15
6
12146
12:58:00
14.35
14.45
14.35
+1.05
2
12140
12:58:00
14.40
14.45
14.30
+1.00
26
12138
12:58:00
14.40
14.45
14.35
+1.05
21
12112
12:58:00
14.40
14.45
14.40
+1.10
23
12091
12:57:58
14.40
14.50
14.40
+1.10
1
12068
12:57:58
14.40
14.50
14.40
+1.10
1
12067
12:57:58
14.40
14.50
14.40
+1.10
2
12066
12:57:58
14.45
14.50
14.45
+1.15
15
12064
12:57:58
14.45
14.50
14.45
+1.15
44
12049
12:57:56
14.50
14.55
14.50
+1.20
37
12005
12:57:56
14.50
14.55
14.50
+1.20
29
11968
12:57:55
14.50
14.55
14.50
+1.20
10
11939
12:57:53
14.50
14.55
14.50
+1.20
1
11929
12:57:37
14.50
14.55
14.50
+1.20
1
11928
12:57:25
14.50
14.55
14.50
+1.20
1
11927
12:57:24
14.50
14.55
14.50
+1.20
2
11926
12:57:22
14.50
14.55
14.50
+1.20
3
11924
12:57:14
14.50
14.55
14.55
+1.25
1
11921
12:57:14
14.50
14.55
14.50
+1.20
1
11920
12:56:56
14.50
14.55
14.55
+1.25
1
11919
12:56:39
14.50
14.55
14.55
+1.25
2
11918
12:56:32
14.50
14.55
14.50
+1.20
2
11916
12:56:32
14.50
14.55
14.55
+1.25
2
11914
12:56:27
14.50
14.55
14.55
+1.25
3
11912
12:56:12
14.50
14.55
14.50
+1.20
1
11909
12:56:11
14.50
14.55
14.55
+1.25
5
11908
12:56:04
14.50
14.55
14.50
+1.20
2
11903
12:55:56
14.50
14.55
14.55
+1.25
10
11901
12:55:56
14.50
14.55
14.55
+1.25
2
11891
12:55:33
14.50
14.55
14.50
+1.20
1
11889
12:55:17
14.50
14.55
14.50
+1.20
2
11888
12:55:16
14.50
14.55
14.55
+1.25
3
11886
12:55:07
14.50
14.55
14.55
+1.25
3
11883
12:55:00
14.55
14.60
14.55
+1.25
1
11880
12:54:48
14.55
14.60
14.55
+1.25
2
11879
12:54:26
14.50
14.55
14.55
+1.25
5
11877
12:54:25
14.50
14.55
14.55
+1.25
2
11872
12:54:25
14.50
14.55
14.55
+1.25
3
11870
12:54:13
14.55
14.60
14.55
+1.25
9
11867
12:54:13
14.55
14.60
14.60
+1.30
5
11858
12:54:07
14.55
14.60
14.55
+1.25
1
11853
12:53:57
14.55
14.60
14.55
+1.25
2
11852
12:53:47
14.55
14.60
14.55
+1.25
1
11850
12:53:46
14.55
14.60
14.60
+1.30
1
11849
12:53:32
14.50
14.55
14.55
+1.25
1
11848
12:53:32
14.55
14.60
14.55
+1.25
1
11847
12:53:30
14.55
14.60
14.60
+1.30
2
11846
12:53:29
14.55
14.60
14.55
+1.25
10
11844
12:53:19
14.55
14.60
14.55
+1.25
2
11834
12:53:02
14.55
14.60
14.55
+1.25
2
11832
12:52:51
14.55
14.60
14.55
+1.25
1
11830
12:52:45
14.55
14.60
14.55
+1.25
1
11829
12:52:34
14.55
14.60
14.55
+1.25
1
11828
12:52:31
14.55
14.60
14.55
+1.25
3
11827
12:52:25
14.55
14.60
14.55
+1.25
5
11824
12:52:05
14.55
14.60
14.55
+1.25
5
11819
12:51:51
14.55
14.60
14.55
+1.25
1
11814
12:51:44
14.55
14.60
14.60
+1.30
1
11813
12:51:42
14.55
14.60
14.60
+1.30
1
11812
12:51:34
14.55
14.60
14.60
+1.30
1
11811
12:51:24
14.55
14.60
14.60
+1.30
2
11810
12:51:23
14.55
14.60
14.60
+1.30
1
11808
12:51:07
14.55
14.60
14.60
+1.30
1
11807
12:50:57
14.55
14.60
14.55
+1.25
1
11806
12:50:39
14.55
14.60
14.60
+1.30
1
11805
12:50:30
市價
--
14.60
+1.30
3
11804
12:50:27
市價
--
14.60
+1.30
1
11801
12:50:10
14.55
14.60
14.60
+1.30
3
11800
12:50:03
14.50
14.60
14.60
+1.30
37
11797
12:50:03
14.50
14.55
14.55
+1.25
3
11760
12:50:02
14.55
14.60
14.55
+1.25
8
11757
12:50:00
14.55
14.60
14.55
+1.25
2
11749
12:49:51
14.55
14.60
14.60
+1.30
1
11747
12:49:50
14.55
14.60
14.55
+1.25
3
11746
12:49:37
14.55
14.60
14.55
+1.25
3
11743
12:49:32
14.55
14.60
14.60
+1.30
16
11740
12:49:26
14.50
14.60
14.60
+1.30
1
11724
12:49:25
14.50
14.55
14.55
+1.25
1
11723
12:49:21
14.55
14.60
14.55
+1.25
3
11722
12:49:21
14.55
14.60
14.55
+1.25
27
11719
12:49:17
14.55
14.60
14.60
+1.30
10
11692
12:49:09
14.55
14.60
14.60
+1.30
1
11682
12:49:08
14.55
14.60
14.60
+1.30
1
11681
12:49:07
14.55
14.60
14.60
+1.30
1
11680
12:49:06
14.55
14.60
14.60
+1.30
1
11679
12:49:05
14.55
14.60
14.60
+1.30
1
11678
12:48:58
14.60
--
14.60
+1.30
1
11677
12:48:54
市價
--
14.60
+1.30
6
11676
12:48:54
市價
--
14.60
+1.30
1
11670
12:48:49
14.55
14.60
14.60
+1.30
4
11669
12:48:45
14.55
14.60
14.60
+1.30
1
11665
12:48:43
14.55
14.60
14.60
+1.30
16
11664
12:48:43
14.55
14.60
14.60
+1.30
3
11648
12:48:35
14.55
14.60
14.60
+1.30
5
11645
12:48:19
14.55
14.60
14.60
+1.30
5
11640
12:48:17
14.60
--
14.60
+1.30
15
11635
12:48:10
14.55
14.60
14.60
+1.30
1
11620
12:48:10
市價
--
14.60
+1.30
4
11619
12:48:09
14.60
--
14.60
+1.30
1
11615
12:48:08
14.60
--
14.60
+1.30
1
11614
12:47:57
14.60
--
14.60
+1.30
15
11613
12:47:54
14.60
--
14.60
+1.30
1
11598
12:47:44
14.60
--
14.60
+1.30
1
11597
12:47:42
14.60
--
14.60
+1.30
2
11596
12:47:40
14.60
--
14.60
+1.30
2
11594
12:47:39
14.60
--
14.60
+1.30
1
11592
12:47:39
14.60
--
14.60
+1.30
1
11591
12:47:35
14.60
--
14.60
+1.30
5
11590
12:47:32
14.55
14.60
14.60
+1.30
28
11585
12:47:28
14.50
14.60
14.60
+1.30
3
11557
12:47:25
14.50
14.55
14.55
+1.25
4
11554
12:47:19
14.55
14.60
14.55
+1.25
1
11550
12:47:17
14.55
14.60
14.55
+1.25
1
11549
12:47:14
14.55
14.60
14.55
+1.25
3
11548
12:47:13
14.55
14.60
14.55
+1.25
4
11545
12:47:11
14.55
14.60
14.55
+1.25
3
11541
12:47:07
14.55
14.60
14.55
+1.25
7
11538
12:47:06
14.55
14.60
14.55
+1.25
10
11531
12:46:53
14.55
14.60
14.55
+1.25
5
11521
12:46:49
14.55
14.60
14.60
+1.30
11
11516
12:46:49
14.60
--
14.60
+1.30
69
11505
12:46:48
14.60
--
14.60
+1.30
25
11436
12:46:48
14.60
--
14.60
+1.30
5
11411
12:46:37
14.60
--
14.60
+1.30
9
11406
12:46:19
14.60
--
14.60
+1.30
5
11397
12:46:17
14.60
--
14.60
+1.30
1
11392
12:46:08
14.60
--
14.60
+1.30
1
11391
12:46:04
市價
--
14.60
+1.30
5
11390
12:46:01
市價
--
14.60
+1.30
1
11385
12:46:00
市價
--
14.60
+1.30
5
11384
12:45:46
市價
--
14.60
+1.30
2
11379
12:45:45
市價
--
14.60
+1.30
3
11377
12:45:33
市價
--
14.60
+1.30
10
11374
12:45:32
市價
--
14.60
+1.30
1
11364
12:45:26
市價
--
14.60
+1.30
1
11363
12:45:06
市價
--
14.60
+1.30
10
11362
12:45:02
市價
--
14.60
+1.30
3
11352
12:44:51
市價
--
14.60
+1.30
20
11349
12:44:51
市價
--
14.60
+1.30
1
11329
12:44:36
市價
--
14.60
+1.30
45
11328
12:44:34
市價
--
14.60
+1.30
2
11283
12:44:30
市價
--
14.60
+1.30
5
11281
12:44:09
市價
--
14.60
+1.30
5
11276
12:43:19
市價
--
14.60
+1.30
5
11271
12:43:14
市價
--
14.60
+1.30
5
11266
12:43:13
市價
--
14.60
+1.30
1
11261
12:43:12
市價
--
14.60
+1.30
4
11260
12:43:07
市價
--
14.60
+1.30
4
11256
12:43:06
市價
--
14.60
+1.30
1
11252
12:43:05
市價
--
14.60
+1.30
8
11251
12:43:04
市價
--
14.60
+1.30
1
11243
12:43:04
市價
--
14.60
+1.30
1
11242
12:43:03
市價
--
14.60
+1.30
8
11241
12:43:01
市價
--
14.60
+1.30
2
11233
12:43:01
市價
--
14.60
+1.30
1
11231
12:43:00
市價
--
14.60
+1.30
50
11230
12:43:00
市價
--
14.60
+1.30
8
11180
12:42:59
市價
--
14.60
+1.30
1
11172
12:42:59
市價
--
14.60
+1.30
1
11171
12:42:57
市價
--
14.60
+1.30
1
11170
12:42:57
市價
--
14.60
+1.30
1
11169
12:42:56
市價
--
14.60
+1.30
1
11168
12:42:52
市價
--
14.60
+1.30
9
11167
12:42:49
市價
--
14.60
+1.30
1
11158
12:42:47
市價
--
14.60
+1.30
3
11157
12:42:34
市價
--
14.60
+1.30
1
11154
12:42:26
市價
--
14.60
+1.30
10
11153
12:42:17
市價
--
14.60
+1.30
1
11143
12:42:17
市價
--
14.60
+1.30
1
11142
12:42:17
市價
--
14.60
+1.30
5
11141
12:42:11
市價
--
14.60
+1.30
1
11136
12:42:06
市價
--
14.60
+1.30
1
11135
12:41:48
市價
--
14.60
+1.30
1
11134
12:41:42
市價
--
14.60
+1.30
1
11133
12:41:39
市價
--
14.60
+1.30
1
11132
12:41:25
市價
--
14.60
+1.30
1
11131
12:41:15
市價
--
14.60
+1.30
5
11130
12:41:02
市價
--
14.60
+1.30
1
11125
12:40:58
市價
--
14.60
+1.30
1
11124
12:40:57
市價
--
14.60
+1.30
1
11123
12:40:49
市價
--
14.60
+1.30
4
11122
12:40:48
市價
--
14.60
+1.30
5
11118
12:40:48
市價
--
14.60
+1.30
20
11113
12:40:47
市價
--
14.60
+1.30
1
11093
12:40:43
市價
--
14.60
+1.30
5
11092
12:40:41
市價
--
14.60
+1.30
15
11087
12:40:18
市價
--
14.60
+1.30
40
11072
12:40:16
市價
--
14.60
+1.30
10
11032
12:40:11
市價
--
14.60
+1.30
6
11022
12:40:11
市價
--
14.60
+1.30
5
11016
12:38:54
市價
--
14.60
+1.30
1
11011
12:38:37
市價
--
14.60
+1.30
1
11010
12:38:34
市價
--
14.60
+1.30
2
11009
12:38:22
市價
--
14.60
+1.30
1
11007
12:38:06
市價
--
14.60
+1.30
1
11006
12:38:02
市價
--
14.60
+1.30
3
11005
12:38:01
市價
--
14.60
+1.30
2
11002
12:37:50
市價
--
14.60
+1.30
11
11000
12:37:50
市價
--
14.60
+1.30
1
10989
12:37:31
市價
--
14.60
+1.30
1
10988
12:37:29
市價
--
14.60
+1.30
4
10987
12:37:28
市價
--
14.60
+1.30
1
10983
12:37:09
市價
--
14.60
+1.30
10
10982
12:37:09
市價
--
14.60
+1.30
1
10972
12:36:47
市價
--
14.60
+1.30
1
10971
12:36:40
市價
--
14.60
+1.30
1
10970
12:36:12
市價
--
14.60
+1.30
1
10969
12:36:00
市價
--
14.60
+1.30
1
10968
12:35:45
市價
--
14.60
+1.30
10
10967
12:35:37
市價
--
14.60
+1.30
1
10957
12:35:25
市價
--
14.60
+1.30
1
10956
12:35:11
市價
--
14.60
+1.30
1
10955
12:35:07
市價
--
14.60
+1.30
10
10954
12:35:03
市價
--
14.60
+1.30
30
10944
12:34:49
市價
--
14.60
+1.30
6
10914
12:34:31
市價
--
14.60
+1.30
1
10908
12:34:11
市價
--
14.60
+1.30
10
10907
12:34:11
市價
--
14.60
+1.30
1
10897
12:34:09
市價
--
14.60
+1.30
4
10896
12:34:07
市價
--
14.60
+1.30
2
10892
12:33:50
市價
--
14.60
+1.30
1
10890
12:33:43
市價
--
14.60
+1.30
1
10889
12:33:37
市價
--
14.60
+1.30
1
10888
12:33:11
市價
--
14.60
+1.30
8
10887
12:33:01
市價
--
14.60
+1.30
3
10879
12:32:59
市價
--
14.60
+1.30
2
10876
12:32:45
市價
--
14.60
+1.30
10
10874
12:32:38
市價
--
14.60
+1.30
1
10864
12:32:26
市價
--
14.60
+1.30
10
10863
12:32:21
市價
--
14.60
+1.30
1
10853
12:31:58
市價
--
14.60
+1.30
10
10852
12:31:56
市價
--
14.60
+1.30
1
10842
12:31:43
市價
--
14.60
+1.30
1
10841
12:31:36
市價
--
14.60
+1.30
1
10840
12:31:25
市價
--
14.60
+1.30
1
10839
12:31:12
市價
--
14.60
+1.30
1
10838
12:30:57
市價
--
14.60
+1.30
1
10837
12:30:48
市價
--
14.60
+1.30
5
10836
12:30:28
市價
--
14.60
+1.30
2
10831
12:30:06
市價
--
14.60
+1.30
2
10829
12:29:29
市價
--
14.60
+1.30
1
10827
12:29:17
市價
--
14.60
+1.30
1
10826
12:29:10
市價
--
14.60
+1.30
17
10825
12:29:08
市價
--
14.60
+1.30
1
10808
12:28:59
市價
--
14.60
+1.30
1
10807
12:28:50
市價
--
14.60
+1.30
2
10806
12:28:40
市價
--
14.60
+1.30
1
10804
12:28:40
市價
--
14.60
+1.30
10
10803
12:28:29
市價
--
14.60
+1.30
1
10793
12:27:51
市價
--
14.60
+1.30
1
10792
12:27:34
市價
--
14.60
+1.30
2
10791
12:27:29
市價
--
14.60
+1.30
1
10789
12:27:07
市價
--
14.60
+1.30
4
10788
12:27:05
市價
--
14.60
+1.30
1
10784
12:27:00
市價
--
14.60
+1.30
1
10783
12:26:56
市價
--
14.60
+1.30
3
10782
12:26:55
市價
--
14.60
+1.30
3
10779
12:26:37
市價
--
14.60
+1.30
6
10776
12:26:34
市價
--
14.60
+1.30
1
10770
12:26:33
市價
--
14.60
+1.30
1
10769
12:26:32
市價
--
14.60
+1.30
1
10768
12:26:24
市價
--
14.60
+1.30
3
10767
12:26:23
市價
--
14.60
+1.30
3
10764
12:26:17
市價
--
14.60
+1.30
2
10761
12:25:47
市價
--
14.60
+1.30
10
10759
12:25:36
市價
--
14.60
+1.30
1
10749
12:24:14
市價
--
14.60
+1.30
5
10748
12:24:08
市價
--
14.60
+1.30
1
10743
12:23:59
市價
--
14.60
+1.30
2
10742
12:23:50
市價
--
14.60
+1.30
1
10740
12:23:13
市價
--
14.60
+1.30
4
10739
12:23:08
市價
--
14.60
+1.30
20
10735
12:23:07
市價
--
14.60
+1.30
2
10715
12:23:06
市價
--
14.60
+1.30
2
10713
12:22:51
市價
--
14.60
+1.30
1
10711
12:22:47
市價
--
14.60
+1.30
2
10710
12:22:41
市價
--
14.60
+1.30
1
10708
12:22:36
市價
--
14.60
+1.30
1
10707
12:22:30
市價
--
14.60
+1.30
1
10706
12:22:22
市價
--
14.60
+1.30
1
10705
12:22:06
市價
--
14.60
+1.30
3
10704
12:22:00
市價
--
14.60
+1.30
5
10701
12:21:57
市價
--
14.60
+1.30
2
10696
12:21:56
市價
--
14.60
+1.30
1
10694
12:21:40
市價
--
14.60
+1.30
1
10693
12:21:38
市價
--
14.60
+1.30
2
10692
12:21:22
市價
--
14.60
+1.30
5
10690
12:21:21
市價
--
14.60
+1.30
20
10685
12:21:04
市價
--
14.60
+1.30
20
10665
12:20:59
市價
--
14.60
+1.30
2
10645
12:20:58
市價
--
14.60
+1.30
1
10643
12:20:38
市價
--
14.60
+1.30
1
10642
12:20:33
市價
--
14.60
+1.30
5
10641
12:20:30
市價
--
14.60
+1.30
6
10636
12:20:28
市價
--
14.60
+1.30
1
10630
12:20:11
市價
--
14.60
+1.30
2
10629
12:20:09
市價
--
14.60
+1.30
20
10627
12:20:00
市價
--
14.60
+1.30
5
10607
12:19:55
市價
--
14.60
+1.30
15
10602
12:19:50
市價
--
14.60
+1.30
1
10587
12:19:49
市價
--
14.60
+1.30
1
10586
12:19:47
市價
--
14.60
+1.30
1
10585
12:19:47
市價
--
14.60
+1.30
1
10584
12:19:41
市價
--
14.60
+1.30
1
10583
12:19:36
市價
--
14.60
+1.30
6
10582
12:19:26
市價
--
14.60
+1.30
2
10576
12:19:25
市價
--
14.60
+1.30
1
10574
12:19:22
市價
--
14.60
+1.30
3
10573
12:19:06
市價
--
14.60
+1.30
1
10570
12:19:01
市價
--
14.60
+1.30
1
10569
12:18:55
市價
--
14.60
+1.30
2
10568
12:18:53
14.55
14.60
14.60
+1.30
17
10566
12:18:53
14.55
14.60
14.60
+1.30
44
10549
12:18:53
14.55
14.60
14.60
+1.30
50
10505
12:18:53
14.55
14.60
14.60
+1.30
10
10455
12:18:51
14.55
14.60
14.60
+1.30
11
10445
12:18:51
14.55
14.60
14.60
+1.30
40
10434
12:18:51
14.55
14.60
14.60
+1.30
21
10394
12:18:51
14.55
14.60
14.60
+1.30
30
10373
12:18:50
14.55
14.60
14.60
+1.30
31
10343
12:18:50
14.55
14.60
14.60
+1.30
10
10312
12:18:36
14.55
14.60
14.60
+1.30
16
10302
12:18:36
14.55
14.60
14.60
+1.30
50
10286
12:18:22
14.55
14.60
14.60
+1.30
1
10236
12:18:20
14.55
14.60
14.55
+1.25
1
10235
12:18:18
14.55
14.60
14.60
+1.30
5
10234
12:18:08
14.55
14.60
14.55
+1.25
1
10229
12:17:55
14.55
14.60
14.60
+1.30
2
10228
12:17:49
14.55
14.60
14.55
+1.25
2
10226
12:17:43
14.55
14.60
14.55
+1.25
1
10224
12:17:41
14.55
14.60
14.60
+1.30
3
10223
12:17:32
14.55
14.60
14.55
+1.25
1
10220
12:17:31
14.55
14.60
14.55
+1.25
2
10219
12:17:27
14.55
14.60
14.55
+1.25
7
10217
12:17:19
14.55
14.60
14.55
+1.25
2
10210
12:17:07
14.55
14.60
14.55
+1.25
3
10208
12:16:53
14.55
14.60
14.55
+1.25
1
10205
12:16:34
14.55
14.60
14.55
+1.25
1
10204
12:16:33
14.50
14.55
14.55
+1.25
2
10203
12:16:32
14.55
14.60
14.55
+1.25
13
10201
12:16:23
14.55
14.60
14.60
+1.30
5
10188
12:16:22
14.55
14.60
14.55
+1.25
1
10183
12:16:16
14.55
14.60
14.60
+1.30
1
10182
12:16:09
14.55
14.60
14.60
+1.30
2
10181
12:16:05
14.55
14.60
14.60
+1.30
2
10179
12:16:01
14.50
14.55
14.55
+1.25
7
10177
12:15:59
14.50
14.55
14.50
+1.20
2
10170
12:15:58
14.50
14.55
14.55
+1.25
3
10168
12:15:56
14.50
14.55
14.55
+1.25
4
10165
12:15:54
14.50
14.55
14.55
+1.25
1
10161
12:15:51
14.50
14.55
14.55
+1.25
1
10160
12:15:44
14.50
14.55
14.60
+1.30
14
10159
12:15:44
14.50
14.55
14.55
+1.25
6
10145
12:15:44
14.50
14.55
14.55
+1.25
20
10139
12:15:36
14.55
14.60
14.55
+1.25
15
10119
12:15:32
14.55
14.60
14.60
+1.30
1
10104
12:15:31
14.55
14.60
14.55
+1.25
1
10103
12:15:22
14.55
14.60
14.55
+1.25
3
10102
12:15:09
14.55
14.60
14.60
+1.30
1
10099
12:15:08
14.55
14.60
14.55
+1.25
2
10098
12:15:02
14.55
14.60
14.60
+1.30
1
10096
12:14:57
14.55
14.60
14.55
+1.25
1
10095
12:14:48
14.55
14.60
14.60
+1.30
2
10094
12:14:42
14.55
14.60
14.55
+1.25
1
10092
12:14:38
14.55
14.60
14.60
+1.30
1
10091
12:14:29
14.55
14.60
14.60
+1.30
1
10090
12:14:26
14.55
14.60
14.60
+1.30
30
10089
12:14:26
14.55
14.60
14.55
+1.25
1
10059
12:14:26
14.55
14.60
14.55
+1.25
1
10058
12:14:24
14.55
14.60
14.60
+1.30
1
10057
12:14:18
14.55
14.60
14.55
+1.25
1
10056
12:14:16
14.55
14.60
14.55
+1.25
2
10055
12:14:00
14.55
14.60
14.60
+1.30
1
10053
12:13:59
14.55
14.60
14.55
+1.25
1
10052
12:13:49
14.55
14.60
14.60
+1.30
2
10051
12:13:49
14.55
14.60
14.55
+1.25
10
10049
12:13:47
14.55
14.60
14.60
+1.30
1
10039
12:13:46
14.55
14.60
14.60
+1.30
1
10038
12:13:42
14.55
14.60
14.60
+1.30
2
10037
12:13:40
14.55
14.60
14.60
+1.30
1
10035
12:13:40
14.55
14.60
14.55
+1.25
6
10034
12:13:38
14.55
14.60
14.55
+1.25
1
10028
12:13:29
14.55
14.60
14.55
+1.25
1
10027
12:13:28
14.55
14.60
14.60
+1.30
1
10026
12:13:21
14.55
14.60
14.60
+1.30
1
10025
12:13:10
14.55
14.60
14.60
+1.30
2
10024
12:13:07
14.50
14.55
14.55
+1.25
7
10022
12:13:07
14.50
14.55
14.50
+1.20
3
10015
12:12:59
14.50
14.55
14.50
+1.20
10
10012
12:12:56
14.50
14.55
14.55
+1.25
1
10002
12:12:51
14.50
14.55
14.55
+1.25
1
10001
12:12:37
14.50
14.55
14.55
+1.25
1
10000
12:12:31
14.55
14.60
14.55
+1.25
7
9999
12:12:31
14.55
14.60
14.60
+1.30
1
9992
12:12:30
14.55
14.60
14.60
+1.30
5
9991
12:12:20
14.55
14.60
14.55
+1.25
1
9986
12:12:15
14.55
14.60
14.60
+1.30
30
9985
12:12:11
14.55
14.60
14.60
+1.30
1
9955
12:12:06
14.50
14.55
14.55
+1.25
2
9954
12:12:04
14.55
14.60
14.55
+1.25
2
9952
12:12:04
14.55
14.60
14.55
+1.25
1
9950
12:12:02
14.55
14.60
14.60
+1.30
1
9949
12:11:52
14.50
14.60
14.60
+1.30
10
9948
12:11:48
14.55
14.60
14.55
+1.25
3
9938
12:11:48
14.55
14.60
14.55
+1.25
2
9935
12:11:46
14.55
14.60
14.55
+1.25
1
9933
12:11:43
14.55
14.60
14.55
+1.25
2
9932
12:11:39
14.55
14.60
14.55
+1.25
1
9930
12:11:36
14.55
14.60
14.55
+1.25
1
9929
12:11:35
14.55
14.60
14.55
+1.25
2
9928
12:11:33
14.55
14.60
14.55
+1.25
3
9926
12:11:29
14.50
14.55
14.55
+1.25
1
9923
12:11:28
14.50
14.55
14.50
+1.20
15
9922
12:11:27
14.50
14.55
14.55
+1.25
2
9907
12:11:22
14.55
14.60
14.55
+1.25
2
9905
12:11:22
14.55
14.60
14.55
+1.25
3
9903
12:11:22
14.55
14.60
14.55
+1.25
3
9900
12:11:22
14.50
14.55
14.55
+1.25
2
9897
12:11:22
14.50
14.55
14.55
+1.25
5
9895
12:11:10
14.55
14.60
14.55
+1.25
1
9890
12:11:09
14.55
14.60
14.55
+1.25
2
9889
12:11:09
14.50
14.55
14.55
+1.25
8
9887
12:10:59
14.50
14.55
14.55
+1.25
1
9879
12:10:55
14.50
14.55
14.55
+1.25
2
9878
12:10:55
14.50
14.55
14.55
+1.25
2
9876
12:10:49
14.50
14.55
14.55
+1.25
1
9874
12:10:48
14.50
14.55
14.55
+1.25
1
9873
12:10:44
14.55
14.60
14.55
+1.25
5
9872
12:10:44
14.60
--
14.60
+1.30
5
9867
12:10:44
市價
--
14.60
+1.30
109
9862
12:10:44
市價
--
14.60
+1.30
4
9753
12:10:44
市價
--
14.60
+1.30
2
9749
12:10:44
市價
--
14.60
+1.30
4
9747
12:10:44
市價
--
14.60
+1.30
16
9743
12:10:44
市價
--
14.60
+1.30
1
9727
12:10:44
市價
--
14.60
+1.30
8
9726
12:10:44
市價
--
14.60
+1.30
4
9718
12:10:44
市價
--
14.60
+1.30
2
9714
12:10:44
市價
--
14.60
+1.30
4
9712
12:10:44
市價
--
14.60
+1.30
16
9708
12:10:44
市價
--
14.60
+1.30
1
9692
12:10:44
市價
--
14.60
+1.30
11
9691
12:10:44
市價
--
14.60
+1.30
4
9680
12:10:44
市價
--
14.60
+1.30
6
9676
12:10:42
市價
--
14.60
+1.30
2
9670
12:10:33
市價
--
14.60
+1.30
1
9668
12:10:31
市價
--
14.60
+1.30
10
9667
12:10:30
市價
--
14.60
+1.30
9
9657
12:10:25
市價
--
14.60
+1.30
8
9648
12:10:18
市價
--
14.60
+1.30
8
9640
12:10:13
市價
--
14.60
+1.30
1
9632
12:10:10
14.50
14.60
14.60
+1.30
10
9631
12:10:10
14.50
14.60
14.60
+1.30
1
9621
12:10:06
14.50
14.60
14.60
+1.30
87
9620
12:10:06
14.50
14.60
14.60
+1.30
144
9533
12:10:06
14.50
14.60
14.60
+1.30
7
9389
12:10:04
14.55
14.60
14.55
+1.25
1
9382
12:10:04
14.50
14.55
14.55
+1.25
9
9381
12:10:04
14.50
14.55
14.55
+1.25
1
9372
12:10:04
14.50
14.55
14.50
+1.20
10
9371
12:10:02
14.50
14.55
14.55
+1.25
10
9361
12:09:51
14.50
14.55
14.55
+1.25
10
9351
12:09:43
14.50
14.55
14.55
+1.25
2
9341
12:09:37
14.50
14.55
14.50
+1.20
1
9339
12:09:35
14.50
14.55
14.55
+1.25
9
9338
12:09:27
14.50
14.55
14.50
+1.20
2
9329
12:09:25
14.50
14.55
14.50
+1.20
1
9327
12:09:20
14.50
14.55
14.50
+1.20
5
9326
12:09:14
14.45
14.50
14.50
+1.20
2
9321
12:09:12
14.45
14.50
14.50
+1.20
1
9319
12:09:11
14.45
14.50
14.50
+1.20
1
9318
12:09:10
14.45
14.50
14.50
+1.20
1
9317
12:09:06
14.45
14.50
14.50
+1.20
5
9316
12:08:57
14.45
14.50
14.50
+1.20
1
9311
12:08:54
14.50
14.55
14.50
+1.20
7
9310
12:08:54
14.50
14.55
14.50
+1.20
2
9303
12:08:51
14.50
14.55
14.55
+1.25
2
9301
12:08:50
14.50
14.55
14.55
+1.25
1
9299
12:08:45
14.50
14.55
14.55
+1.25
4
9298
12:08:43
14.50
14.55
14.50
+1.20
1
9294
12:08:38
14.50
14.55
14.50
+1.20
2
9293
12:08:31
14.50
14.55
14.55
+1.25
1
9291
12:08:25
14.50
14.60
14.50
+1.20
5
9290
12:08:24
14.45
14.50
14.60
+1.30
46
9285
12:08:24
14.45
14.50
14.55
+1.25
51
9239
12:08:24
14.45
14.50
14.50
+1.20
3
9188
12:08:17
14.45
14.50
14.50
+1.20
2
9185
12:08:16
14.45
14.50
14.50
+1.20
1
9183
12:08:10
14.45
14.50
14.50
+1.20
1
9182
12:08:07
14.50
14.55
14.45
+1.15
2
9181
12:08:07
14.50
14.55
14.50
+1.20
1
9179
12:08:06
14.50
14.55
14.50
+1.20
1
9178
12:08:06
14.50
14.55
14.50
+1.20
5
9177
12:08:04
14.50
14.55
14.50
+1.20
6
9172
12:08:00
14.50
14.60
14.50
+1.20
5
9166
12:07:43
14.55
14.60
14.55
+1.25
2
9161
12:07:43
14.55
14.60
14.55
+1.25
3
9159
12:07:43
14.45
14.55
14.55
+1.25
15
9156
12:07:41
14.50
14.55
14.50
+1.20
1
9141
12:07:39
14.50
14.55
14.50
+1.20
1
9140
12:07:35
14.50
14.55
14.50
+1.20
1
9139
12:07:35
14.45
14.50
14.50
+1.20
9
9138
12:07:34
14.45
14.50
14.50
+1.20
1
9129
12:07:33
14.45
14.50
14.50
+1.20
7
9128
12:07:31
14.45
14.50
14.50
+1.20
2
9121
12:07:25
14.50
14.55
14.50
+1.20
12
9119
12:07:18
14.50
14.55
14.55
+1.25
1
9107
12:07:17
14.50
14.55
14.55
+1.25
1
9106
12:07:13
14.50
14.55
14.55
+1.25
1
9105
12:07:01
14.55
14.60
14.55
+1.25
2
9104
12:07:01
14.50
14.55
14.55
+1.25
18
9102
12:06:49
14.45
14.55
14.55
+1.25
59
9084
12:06:49
14.50
14.55
14.50
+1.20
1
9025
12:06:49
14.45
14.50
14.50
+1.20
10
9024
12:06:49
14.45
14.50
14.50
+1.20
1
9014
12:06:48
14.45
14.50
14.45
+1.15
1
9013
12:06:48
14.45
14.50
14.50
+1.20
1
9012
12:06:45
14.45
14.50
14.50
+1.20
1
9011
12:06:42
14.45
14.50
14.50
+1.20
1
9010
12:06:41
14.45
14.50
14.50
+1.20
1
9009
12:06:32
14.50
14.55
14.50
+1.20
1
9008
12:06:32
14.50
14.55
14.50
+1.20
10
9007
12:06:27
14.50
14.55
14.55
+1.25
2
8997
12:06:27
14.50
14.55
14.50
+1.20
2
8995
12:06:26
14.50
14.55
14.55
+1.25
3
8993
12:06:23
14.50
14.55
14.55
+1.25
1
8990
12:06:23
14.50
14.55
14.55
+1.25
5
8989
12:06:19
14.50
14.55
14.55
+1.25
1
8984
12:06:16
14.50
14.55
14.50
+1.20
5
8983
12:06:11
14.50
14.55
14.55
+1.25
2
8978
12:06:07
14.50
14.55
14.55
+1.25
10
8976
12:06:02
14.55
14.60
14.55
+1.25
1
8966
12:06:02
14.55
14.60
14.55
+1.25
3
8965
12:06:02
14.55
14.60
14.55
+1.25
3
8962
12:06:02
14.55
14.60
14.55
+1.25
3
8959
12:06:01
14.50
14.55
14.55
+1.25
2
8956
12:06:01
14.50
14.55
14.55
+1.25
10
8954
12:05:59
14.50
14.55
14.55
+1.25
10
8944
12:05:58
14.50
14.55
14.50
+1.20
1
8934
12:05:57
14.50
14.55
14.55
+1.25
2
8933
12:05:55
14.50
14.55
14.50
+1.20
1
8931
12:05:52
14.50
14.55
14.50
+1.20
1
8930
12:05:51
14.50
14.55
14.55
+1.25
1
8929
12:05:50
14.50
14.55
14.50
+1.20
3
8928
12:05:50
14.50
14.55
14.55
+1.25
1
8925
12:05:49
14.45
14.55
14.55
+1.25
27
8924
12:05:45
14.45
14.55
14.55
+1.25
1
8897
12:05:44
14.50
14.55
14.50
+1.20
1
8896
12:05:43
14.50
14.55
14.50
+1.20
1
8895
12:05:41
14.45
14.55
14.55
+1.25
1
8894
12:05:41
14.50
14.55
14.50
+1.20
2
8893
12:05:40
14.50
14.55
14.50
+1.20
2
8891
12:05:40
14.50
14.55
14.50
+1.20
2
8889
12:05:39
14.50
14.55
14.50
+1.20
3
8887
12:05:39
14.50
14.55
14.50
+1.20
3
8884
12:05:39
14.50
14.55
14.50
+1.20
1
8881
12:05:38
14.60
--
14.60
+1.30
12
8880
12:05:38
14.60
--
14.60
+1.30
6
8868
12:05:38
14.60
--
14.60
+1.30
1
8862
12:05:38
14.45
14.55
14.60
+1.30
29
8861
12:05:38
14.45
14.55
14.55
+1.25
2
8832
12:05:31
14.40
14.60
14.60
+1.30
1
8830
12:05:27
14.40
14.45
14.40
+1.10
5
8829
12:05:26
14.40
14.45
14.45
+1.15
26
8824
12:05:26
14.40
14.45
14.45
+1.15
10
8798
12:05:26
14.40
14.45
14.45
+1.15
5
8788
12:05:26
市價
--
14.45
+1.15
34
8783
12:05:26
市價
--
14.50
+1.20
21
8749
12:05:26
市價
--
14.55
+1.25
1
8728
12:05:26
市價
--
14.60
+1.30
74
8727
12:05:26
市價
--
14.60
+1.30
3
8653
12:05:26
市價
--
14.60
+1.30
2
8650
12:05:26
市價
--
14.60
+1.30
490
8648
12:05:25
市價
--
14.60
+1.30
5
8158
12:05:24
市價
--
14.60
+1.30
6
8153
12:05:24
14.50
14.60
14.60
+1.30
125
8147
12:05:24
14.50
14.60
14.60
+1.30
1
8022
12:05:24
14.50
14.60
14.60
+1.30
9
8021
12:05:24
14.50
14.60
14.60
+1.30
109
8012
12:05:24
14.50
14.60
14.60
+1.30
13
7903
12:05:24
14.50
14.60
14.60
+1.30
5
7890
12:05:24
14.50
14.60
14.60
+1.30
31
7885
12:05:24
14.50
14.60
14.60
+1.30
171
7854
12:05:23
14.50
14.55
14.60
+1.30
47
7683
12:05:23
14.50
14.55
14.55
+1.25
3
7636
12:05:23
14.50
14.55
14.55
+1.25
2
7633
12:05:21
14.50
14.55
14.55
+1.25
1
7631
12:05:16
14.50
14.55
14.55
+1.25
38
7630
12:05:16
14.50
14.55
14.55
+1.25
35
7592
12:05:14
14.45
14.50
14.50
+1.20
57
7557
12:05:14
14.45
14.50
14.50
+1.20
1
7500
12:05:13
14.45
14.50
14.50
+1.20
3
7499
12:05:06
14.45
14.50
14.45
+1.15
2
7496
12:04:59
14.45
14.50
14.45
+1.15
1
7494
12:04:56
14.45
14.50
14.45
+1.15
10
7493
12:04:53
14.45
14.50
14.50
+1.20
6
7483
12:04:52
14.45
14.50
14.45
+1.15
1
7477
12:04:51
14.45
14.50
14.50
+1.20
5
7476
12:04:50
14.45
14.50
14.45
+1.15
5
7471
12:04:43
14.45
14.50
14.45
+1.15
3
7466
12:04:40
14.40
14.45
14.45
+1.15
1
7463
12:04:38
14.40
14.45
14.45
+1.15
5
7462
12:04:31
14.40
14.45
14.45
+1.15
1
7457
12:04:30
14.40
14.45
14.45
+1.15
1
7456
12:04:23
14.45
14.50
14.45
+1.15
1
7455
12:04:23
14.45
14.50
14.45
+1.15
13
7454
12:04:22
14.45
14.50
14.45
+1.15
1
7441
12:04:21
14.45
14.50
14.50
+1.20
1
7440
12:04:18
14.45
14.50
14.50
+1.20
2
7439
12:04:15
14.50
14.55
14.50
+1.20
3
7437
12:04:15
14.50
14.55
14.50
+1.20
3
7434
12:04:15
14.50
14.55
14.50
+1.20
3
7431
12:04:14
14.50
14.55
14.50
+1.20
4
7428
12:04:13
14.50
14.55
14.55
+1.25
1
7424
12:04:12
14.50
14.55
14.55
+1.25
6
7423
12:04:12
14.50
14.55
14.55
+1.25
1
7417
12:04:11
14.50
14.55
14.50
+1.20
2
7416
12:04:09
14.50
14.55
14.55
+1.25
1
7414
12:04:08
14.50
14.55
14.55
+1.25
1
7413
12:04:07
14.50
14.55
14.55
+1.25
3
7412
12:04:06
14.50
14.55
14.55
+1.25
9
7409
12:04:04
14.50
14.55
14.50
+1.20
1
7400
12:04:00
14.50
14.55
14.55
+1.25
1
7399
12:03:59
14.50
14.55
14.50
+1.20
5
7398
12:03:58
14.50
14.55
14.55
+1.25
5
7393
12:03:58
14.50
14.55
14.50
+1.20
1
7388
12:03:54
14.45
14.55
14.55
+1.25
15
7387
12:03:54
14.45
14.55
14.55
+1.25
15
7372
12:03:53
14.45
14.55
14.55
+1.25
2
7357
12:03:52
14.50
14.55
14.50
+1.20
11
7355
12:03:52
14.50
14.55
14.50
+1.20
8
7344
12:03:52
14.50
14.55
14.50
+1.20
1
7336
12:03:50
14.45
14.55
14.55
+1.25
20
7335
12:03:46
14.45
14.50
14.50
+1.20
2
7315
12:03:45
14.45
14.55
14.45
+1.15
1
7313
12:03:45
14.45
14.50
14.50
+1.20
4
7312
12:03:45
14.45
14.50
14.50
+1.20
6
7308
12:03:44
14.50
14.55
14.50
+1.20
2
7302
12:03:44
14.45
14.50
14.55
+1.25
3
7300
12:03:44
14.45
14.50
14.50
+1.20
2
7297
12:03:37
14.40
14.55
14.55
+1.25
6
7295
12:03:37
14.40
14.50
14.50
+1.20
31
7289
12:03:37
14.45
14.50
14.45
+1.15
3
7258
12:03:37
14.45
14.50
14.45
+1.15
3
7255
12:03:37
14.45
14.50
14.45
+1.15
3
7252
12:03:37
14.40
14.45
14.45
+1.15
1
7249
12:03:37
14.40
14.45
14.40
+1.10
1
7248
12:03:36
14.35
14.40
14.45
+1.15
9
7247
12:03:36
14.35
14.40
14.40
+1.10
1
7238
12:03:36
14.40
14.45
14.40
+1.10
1
7237
12:03:36
14.40
14.45
14.40
+1.10
2
7236
12:03:35
14.35
14.40
14.45
+1.15
2
7234
12:03:35
14.35
14.40
14.40
+1.10
3
7232
12:03:32
14.40
14.45
14.40
+1.10
3
7229
12:03:32
14.40
14.45
14.40
+1.10
1
7226
12:03:29
14.40
14.45
14.40
+1.10
5
7225
12:03:26
14.40
14.45
14.40
+1.10
1
7220
12:03:26
14.40
14.45
14.45
+1.15
5
7219
12:03:24
14.40
14.45
14.40
+1.10
1
7214
12:03:24
14.35
14.45
14.45
+1.15
1
7213
12:03:22
14.35
14.45
14.45
+1.15
3
7212
12:03:22
14.35
14.45
14.45
+1.15
1
7209
12:03:22
14.35
14.45
14.45
+1.15
1
7208
12:03:21
14.35
14.45
14.45
+1.15
5
7207
12:03:21
14.35
14.40
14.40
+1.10
1
7202
12:03:21
14.45
14.50
14.45
+1.15
4
7201
12:03:20
14.35
14.45
14.45
+1.15
1
7197
12:03:20
14.45
14.50
14.45
+1.15
1
7196
12:03:19
14.40
14.50
14.40
+1.10
20
7195
12:03:19
14.45
14.50
14.45
+1.15
2
7175
12:03:19
14.45
14.50
14.45
+1.15
2
7173
12:03:19
14.45
14.50
14.45
+1.15
3
7171
12:03:19
14.45
14.50
14.45
+1.15
3
7168
12:03:16
14.45
14.50
14.50
+1.20
1
7165
12:03:15
14.45
14.50
14.50
+1.20
1
7164
12:03:14
14.45
14.55
14.55
+1.25
1
7163
12:03:14
14.45
14.60
14.60
+1.30
4
7162
12:03:14
14.45
14.60
14.60
+1.30
4
7158
12:03:14
14.55
14.60
14.55
+1.25
2
7154
12:03:14
14.55
14.60
14.55
+1.25
3
7152
12:03:14
14.55
14.60
14.55
+1.25
3
7149
12:03:14
14.55
14.60
14.55
+1.25
3
7146
12:03:13
14.55
14.60
14.60
+1.30
10
7143
12:03:13
14.55
14.60
14.60
+1.30
18
7133
12:03:13
14.55
14.60
14.60
+1.30
18
7115
12:03:13
14.55
14.60
14.60
+1.30
140
7097
12:03:13
14.55
14.60
14.60
+1.30
30
6957
12:03:13
14.55
14.60
14.60
+1.30
16
6927
12:03:13
14.55
14.60
14.60
+1.30
100
6911
12:03:13
14.55
14.60
14.60
+1.30
2
6811
12:03:13
14.55
14.60
14.60
+1.30
3
6809
12:03:13
14.55
14.60
14.60
+1.30
24
6806
12:03:13
14.55
14.60
14.60
+1.30
3
6782
12:03:13
14.55
14.60
14.60
+1.30
5
6779
12:03:13
14.55
14.60
14.60
+1.30
54
6774
12:03:13
14.55
14.60
14.60
+1.30
7
6720
12:03:13
14.55
14.60
14.60
+1.30
5
6713
12:03:13
14.55
14.60
14.55
+1.25
1
6708
12:03:13
14.45
14.55
14.55
+1.25
88
6707
12:03:13
14.45
14.55
14.55
+1.25
3
6619
12:03:12
14.40
14.50
14.55
+1.25
13
6616
12:03:12
14.40
14.50
14.50
+1.20
18
6603
12:03:11
14.45
14.50
14.45
+1.15
3
6585
12:03:11
14.45
14.50
14.45
+1.15
1
6582
12:03:10
14.40
14.50
14.50
+1.20
16
6581
12:03:09
14.40
14.50
14.50
+1.20
1
6565
12:03:08
14.45
14.50
14.45
+1.15
10
6564
12:03:08
14.45
14.50
14.45
+1.15
1
6554
12:03:05
14.45
14.50
14.50
+1.20
3
6553
12:03:03
14.40
14.45
14.50
+1.20
14
6550
12:03:03
14.40
14.45
14.45
+1.15
1
6536
12:03:02
14.40
14.45
14.45
+1.15
1
6535
12:02:59
14.40
14.50
14.50
+1.20
2
6534
12:02:58
14.45
14.50
14.45
+1.15
11
6532
12:02:58
14.45
14.50
14.45
+1.15
8
6521
12:02:56
14.45
14.50
14.45
+1.15
1
6513
12:02:52
14.45
14.50
14.45
+1.15
5
6512
12:02:51
14.45
14.50
14.50
+1.20
5
6507
12:02:51
14.45
14.50
14.45
+1.15
1
6502
12:02:50
14.40
14.50
14.50
+1.20
20
6501
12:02:48
14.45
14.50
14.45
+1.15
1
6481
12:02:46
14.40
14.50
14.50
+1.20
5
6480
12:02:45
14.40
14.50
14.50
+1.20
2
6475
12:02:45
14.40
14.50
14.50
+1.20
2
6473
12:02:45
14.40
14.50
14.50
+1.20
6
6471
12:02:44
14.40
14.50
14.50
+1.20
7
6465
12:02:43
14.45
14.50
14.45
+1.15
1
6458
12:02:42
14.45
14.50
14.45
+1.15
2
6457
12:02:42
14.45
14.50
14.45
+1.15
1
6455
12:02:42
14.45
14.50
14.45
+1.15
1
6454
12:02:42
14.40
14.50
14.40
+1.10
5
6453
12:02:41
14.45
14.50
14.45
+1.15
1
6448
12:02:41
14.40
14.45
14.45
+1.15
3
6447
12:02:41
14.40
14.45
14.40
+1.10
1
6444
12:02:37
14.35
14.45
14.45
+1.15
1
6443
12:02:35
14.45
14.50
14.45
+1.15
2
6442
12:02:35
14.40
14.45
14.45
+1.15
4
6440
12:02:30
14.40
14.45
14.45
+1.15
1
6436
12:02:29
14.30
14.45
14.45
+1.15
1
6435
12:02:29
14.35
14.50
14.50
+1.20
1
6434
12:02:29
14.35
14.55
14.35
+1.05
1
6433
12:02:29
14.35
14.55
14.35
+1.05
1
6432
12:02:29
14.50
14.55
14.50
+1.20
1
6431
12:02:27
14.40
14.50
14.50
+1.20
5
6430
12:02:27
14.35
14.45
14.45
+1.15
1
6425
12:02:27
14.30
14.45
14.45
+1.15
3
6424
12:02:27
14.30
14.50
14.50
+1.20
2
6421
12:02:27
14.30
14.45
14.50
+1.20
8
6419
12:02:27
14.30
14.45
14.45
+1.15
7
6411
12:02:27
14.30
14.45
14.45
+1.15
2
6404
12:02:27
14.40
14.50
14.40
+1.10
3
6402
12:02:27
14.40
14.50
14.40
+1.10
2
6399
12:02:27
14.40
14.45
14.50
+1.20
2
6397
12:02:27
14.40
14.45
14.45
+1.15
2
6395
12:02:27
14.30
14.50
14.50
+1.20
7
6393
12:02:27
14.30
14.50
14.30
+1.00
1
6386
12:02:27
14.30
14.50
14.30
+1.00
2
6385
12:02:27
14.30
14.55
14.55
+1.25
5
6383
12:02:27
14.30
14.55
14.55
+1.25
6
6378
12:02:27
14.30
14.55
14.55
+1.25
13
6372
12:02:27
14.30
14.55
14.55
+1.25
23
6359
12:02:27
14.30
14.55
14.55
+1.25
2
6336
12:02:27
14.30
14.55
14.55
+1.25
2
6334
12:02:27
14.30
14.55
14.55
+1.25
46
6332
12:02:27
14.25
14.30
14.55
+1.25
6
6286
12:02:27
14.25
14.30
14.50
+1.20
142
6280
12:02:27
14.25
14.30
14.45
+1.15
24
6138
12:02:27
14.25
14.30
14.40
+1.10
123
6114
12:02:27
14.25
14.30
14.35
+1.05
33
5991
12:02:27
14.25
14.30
14.30
+1.00
125
5958
12:02:25
14.25
14.30
14.30
+1.00
18
5833
12:02:25
14.25
14.30
14.25
+0.95
1
5815
12:02:25
14.25
14.30
14.30
+1.00
5
5814
12:02:24
14.20
14.25
14.25
+0.95
3
5809
12:02:24
14.20
14.25
14.25
+0.95
39
5806
12:02:24
14.20
14.25
14.25
+0.95
18
5767
12:02:24
14.20
14.25
14.25
+0.95
10
5749
12:02:24
14.20
14.25
14.25
+0.95
1
5739
12:02:21
14.20
14.25
14.20
+0.90
1
5738
12:02:21
14.15
14.20
14.20
+0.90
149
5737
12:02:15
14.15
14.20
14.20
+0.90
1
5588
12:02:15
14.15
14.20
14.20
+0.90
3
5587
12:02:08
14.10
14.15
14.20
+0.90
3
5584
12:02:08
14.10
14.15
14.15
+0.85
1
5581
12:02:01
14.10
14.20
14.20
+0.90
1
5580
12:01:53
14.10
14.15
14.15
+0.85
2
5579
12:01:52
14.10
14.15
14.15
+0.85
1
5577
12:01:52
14.15
14.20
14.15
+0.85
4
5576
12:01:51
14.15
14.20
14.15
+0.85
1
5572
12:01:43
14.15
14.20
14.15
+0.85
1
5571
12:01:37
14.15
14.20
14.15
+0.85
1
5570
12:01:21
14.10
14.15
14.15
+0.85
33
5569
12:01:18
14.05
14.10
14.10
+0.80
1
5536
12:01:11
14.05
14.10
14.10
+0.80
1
5535
12:00:47
14.05
14.10
14.10
+0.80
3
5534
12:00:47
14.05
14.10
14.10
+0.80
3
5531
12:00:44
14.05
14.10
14.10
+0.80
1
5528
12:00:43
14.10
14.15
14.10
+0.80
10
5527
12:00:38
14.05
14.15
14.05
+0.75
2
5517
12:00:35
14.05
14.10
14.10
+0.80
2
5515
12:00:35
14.10
14.15
14.10
+0.80
18
5513
12:00:33
14.10
14.15
14.10
+0.80
4
5495
12:00:30
14.10
14.15
14.10
+0.80
1
5491
12:00:25
14.10
14.15
14.10
+0.80
3
5490
12:00:18
14.10
14.15
14.10
+0.80
1
5487
12:00:17
14.10
14.15
14.10
+0.80
1
5486
12:00:16
14.10
14.15
14.10
+0.80
5
5485
12:00:09
14.10
14.15
14.10
+0.80
3
5480
12:00:07
14.10
14.15
14.10
+0.80
1
5477
12:00:02
14.10
14.15
14.10
+0.80
4
5476
11:59:56
14.10
14.15
14.10
+0.80
1
5472
11:59:55
14.10
14.15
14.10
+0.80
2
5471
11:59:36
14.10
14.15
14.15
+0.85
1
5469
11:59:31
14.10
14.15
14.15
+0.85
3
5468
11:59:28
14.10
14.15
14.15
+0.85
2
5465
11:59:23
14.10
14.15
14.15
+0.85
1
5463
11:59:22
14.10
14.15
14.15
+0.85
1
5462
11:59:19
14.10
14.15
14.15
+0.85
2
5461
11:59:01
14.10
14.15
14.15
+0.85
3
5459
11:58:52
14.10
14.15
14.15
+0.85
3
5456
11:58:49
14.15
14.20
14.15
+0.85
4
5453
11:58:48
14.15
14.20
14.15
+0.85
3
5449
11:58:48
14.15
14.20
14.15
+0.85
2
5446
11:58:44
14.15
14.20
14.15
+0.85
2
5444
11:58:43
14.15
14.20
14.15
+0.85
4
5442
11:58:37
14.15
14.20
14.15
+0.85
2
5438
11:58:37
14.15
14.20
14.20
+0.90
1
5436
11:58:37
14.15
14.20
14.20
+0.90
6
5435
11:58:37
14.15
14.20
14.20
+0.90
5
5429
11:58:37
14.15
14.20
14.20
+0.90
3
5424
11:58:31
14.15
14.20
14.15
+0.85
9
5421
11:58:29
14.15
14.20
14.15
+0.85
5
5412
11:58:19
14.15
14.20
14.15
+0.85
1
5407
11:58:19
14.10
14.15
14.15
+0.85
34
5406
11:58:15
14.10
14.15
14.15
+0.85
10
5372
11:58:11
14.10
14.15
14.15
+0.85
11
5362
11:58:08
14.10
14.15
14.10
+0.80
5
5351
11:58:05
14.10
14.15
14.10
+0.80
1
5346
11:58:04
14.10
14.15
14.10
+0.80
2
5345
11:58:01
14.10
14.15
14.15
+0.85
1
5343
11:57:56
14.10
14.15
14.10
+0.80
2
5342
11:57:53
14.10
14.15
14.10
+0.80
5
5340
11:57:53
14.10
14.15
14.15
+0.85
5
5335
11:57:51
14.10
14.15
14.15
+0.85
1
5330
11:57:51
14.10
14.15
14.15
+0.85
5
5329
11:57:44
14.10
14.15
14.15
+0.85
1
5324
11:57:43
14.10
14.15
14.10
+0.80
1
5323
11:57:42
14.10
14.15
14.10
+0.80
2
5322
11:57:42
14.10
14.15
14.15
+0.85
3
5320
11:57:38
14.10
14.15
14.10
+0.80
1
5317
11:57:35
14.10
14.15
14.15
+0.85
1
5316
11:57:35
14.10
14.15
14.10
+0.80
3
5315
11:57:26
14.10
14.15
14.15
+0.85
2
5312
11:57:18
14.10
14.15
14.15
+0.85
3
5310
11:57:18
14.10
14.15
14.15
+0.85
1
5307
11:57:16
14.10
14.15
14.15
+0.85
1
5306
11:57:16
14.10
14.15
14.15
+0.85
2
5305
11:57:15
14.10
14.15
14.15
+0.85
1
5303
11:57:15
14.10
14.15
14.15
+0.85
2
5302
11:57:14
14.10
14.15
14.15
+0.85
10
5300
11:57:11
14.10
14.15
14.15
+0.85
4
5290
11:57:10
14.10
14.15
14.15
+0.85
2
5286
11:57:07
14.10
14.15
14.15
+0.85
5
5284
11:57:03
14.10
14.15
14.15
+0.85
10
5279
11:57:03
14.10
14.15
14.10
+0.80
5
5269
11:56:57
14.10
14.15
14.15
+0.85
2
5264
11:56:57
14.10
14.15
14.15
+0.85
1
5262
11:56:55
14.10
14.15
14.10
+0.80
1
5261
11:56:49
14.10
14.15
14.15
+0.85
2
5260
11:56:48
14.05
14.10
14.10
+0.80
1
5258
11:56:44
14.05
14.10
14.15
+0.85
18
5257
11:56:44
14.05
14.10
14.10
+0.80
12
5239
11:56:44
14.05
14.10
14.10
+0.80
2
5227
11:56:40
14.05
14.10
14.10
+0.80
1
5225
11:56:34
14.05
14.10
14.10
+0.80
1
5224
11:56:32
14.05
14.10
14.10
+0.80
2
5223
11:56:26
14.10
14.15
14.10
+0.80
15
5221
11:56:24
14.10
14.15
14.10
+0.80
1
5206
11:56:23
14.10
14.15
14.15
+0.85
1
5205
11:56:23
14.10
14.15
14.15
+0.85
1
5204
11:56:21
14.10
14.15
14.15
+0.85
1
5203
11:56:20
14.10
14.15
14.15
+0.85
3
5202
11:56:18
14.10
14.15
14.15
+0.85
5
5199
11:56:12
14.10
14.15
14.15
+0.85
6
5194
11:56:12
14.05
14.15
14.15
+0.85
1
5188
11:56:12
14.05
14.15
14.15
+0.85
9
5187
11:56:12
14.05
14.10
14.10
+0.80
67
5178
11:56:12
14.05
14.10
14.10
+0.80
40
5111
11:56:07
14.00
14.05
14.05
+0.75
88
5071
11:56:05
14.00
14.05
14.00
+0.70
1
4983
11:56:01
13.90
14.00
14.00
+0.70
30
4982
11:56:00
13.90
14.00
14.00
+0.70
5
4952
11:55:53
13.90
14.00
14.00
+0.70
2
4947
11:55:51
13.90
14.00
14.00
+0.70
1
4945
11:55:42
13.90
14.00
14.00
+0.70
2
4944
11:55:39
13.90
14.00
14.00
+0.70
1
4942
11:55:39
13.95
14.00
13.95
+0.65
1
4941
11:55:39
13.95
14.00
14.00
+0.70
1
4940
11:55:38
13.95
14.00
14.00
+0.70
2
4939
11:55:36
13.95
14.00
14.00
+0.70
1
4937
11:55:07
13.95
14.00
14.00
+0.70
1
4936
11:55:06
13.95
14.00
14.00
+0.70
2
4935
11:55:05
13.95
14.00
14.00
+0.70
1
4933
11:54:47
13.90
14.00
14.00
+0.70
2
4932
11:54:43
13.90
13.95
13.95
+0.65
1
4930
11:54:41
13.90
14.00
14.00
+0.70
1
4929
11:54:36
13.90
14.00
14.00
+0.70
1
4928
11:54:36
13.90
14.00
14.00
+0.70
1
4927
11:54:31
13.90
14.00
14.00
+0.70
1
4926
11:54:30
13.90
13.95
13.95
+0.65
1
4925
11:54:29
13.90
13.95
13.95
+0.65
1
4924
11:54:28
13.95
14.00
13.95
+0.65
1
4923
11:54:21
13.95
14.00
14.00
+0.70
10
4922
11:54:05
13.95
14.00
13.95
+0.65
1
4912
11:54:03
13.95
14.00
14.00
+0.70
1
4911
11:54:02
13.95
14.00
13.95
+0.65
2
4910
11:54:00
13.95
14.00
14.00
+0.70
2
4908
11:54:00
13.95
14.00
14.00
+0.70
1
4906
11:53:56
13.95
14.00
14.00
+0.70
1
4905
11:53:56
13.90
13.95
13.95
+0.65
7
4904
11:53:29
13.90
13.95
13.95
+0.65
2
4897
11:52:23
13.85
13.90
13.90
+0.60
2
4895
11:51:21
13.85
13.90
13.90
+0.60
2
4893
11:51:21
13.85
13.90
13.90
+0.60
1
4891
11:51:18
13.85
13.95
13.95
+0.65
5
4890
11:51:03
13.85
13.95
13.85
+0.55
1
4885
11:50:27
13.90
13.95
13.90
+0.60
1
4884
11:49:30
13.90
13.95
13.90
+0.60
2
4883
11:49:23
13.90
13.95
13.90
+0.60
1
4881
11:48:35
13.85
13.90
13.90
+0.60
1
4880
11:48:16
13.85
13.90
13.90
+0.60
1
4879
11:48:07
13.85
13.95
13.95
+0.65
5
4878
11:47:17
13.85
13.95
13.95
+0.65
1
4873
11:47:15
13.85
13.90
13.90
+0.60
1
4872
11:46:58
13.85
13.90
13.90
+0.60
5
4871
11:46:06
13.85
13.90
13.90
+0.60
1
4866
11:45:59
13.85
13.90
13.90
+0.60
6
4865
11:45:59
13.85
13.90
13.90
+0.60
1
4859
11:45:59
13.85
13.90
13.90
+0.60
1
4858
11:45:28
13.90
13.95
13.90
+0.60
4
4857
11:45:27
13.90
13.95
13.90
+0.60
3
4853
11:45:17
13.90
13.95
13.90
+0.60
5
4850
11:45:12
13.90
13.95
13.90
+0.60
1
4845
11:44:37
13.90
13.95
13.90
+0.60
2
4844
11:44:22
13.90
13.95
13.90
+0.60
1
4842
11:43:03
13.90
13.95
13.90
+0.60
2
4841
11:42:22
13.85
13.90
13.90
+0.60
1
4839
11:42:16
13.85
13.90
13.90
+0.60
1
4838
11:42:16
13.90
13.95
13.90
+0.60
2
4837
11:41:35
13.85
13.90
13.90
+0.60
9
4835
11:41:13
13.85
13.90
13.85
+0.55
2
4826
11:41:04
13.85
13.90
13.85
+0.55
5
4824
11:40:54
13.85
13.90
13.85
+0.55
1
4819
11:40:51
13.85
13.90
13.85
+0.55
1
4818
11:40:20
13.85
13.90
13.85
+0.55
1
4817
11:40:19
13.85
13.90
13.85
+0.55
1
4816
11:40:15
13.85
13.90
13.85
+0.55
1
4815
11:39:36
13.85
13.90
13.85
+0.55
2
4814
11:38:59
13.80
13.85
13.85
+0.55
13
4812
11:38:50
13.80
13.85
13.85
+0.55
2
4799
11:38:48
13.80
13.85
13.85
+0.55
3
4797
11:38:12
13.80
13.90
13.90
+0.60
1
4794
11:37:52
13.85
13.90
13.85
+0.55
2
4793
11:37:39
13.85
13.90
13.85
+0.55
1
4791
11:37:12
13.85
13.90
13.85
+0.55
21
4790
11:37:12
13.85
13.90
13.85
+0.55
10
4769
11:36:57
13.90
13.95
13.90
+0.60
6
4759
11:36:57
13.90
13.95
13.90
+0.60
3
4753
11:36:57
13.90
13.95
13.90
+0.60
3
4750
11:36:57
13.90
13.95
13.90
+0.60
3
4747
11:36:57
13.90
13.95
13.90
+0.60
3
4744
11:36:57
13.90
13.95
13.90
+0.60
3
4741
11:36:02
13.90
13.95
13.95
+0.65
1
4738
11:35:24
13.95
14.00
13.95
+0.65
1
4737
11:35:16
13.95
14.00
13.95
+0.65
1
4736
11:35:09
13.90
13.95
13.95
+0.65
1
4735
11:34:35
13.90
13.95
13.95
+0.65
1
4734
11:34:34
13.90
13.95
13.95
+0.65
1
4733
11:34:34
13.90
13.95
13.95
+0.65
10
4732
11:32:46
13.90
13.95
13.95
+0.65
2
4722
11:32:27
13.90
13.95
13.95
+0.65
2
4720
11:32:17
13.90
13.95
13.95
+0.65
4
4718
11:31:26
13.90
13.95
13.95
+0.65
1
4714
11:30:16
13.90
14.00
14.00
+0.70
1
4713
11:30:08
13.95
14.00
13.95
+0.65
1
4712
11:29:48
13.90
13.95
13.95
+0.65
2
4711
11:28:33
13.90
13.95
13.95
+0.65
2
4709
11:28:22
13.90
13.95
13.95
+0.65
1
4707
11:28:19
13.95
14.00
13.95
+0.65
17
4706
11:28:16
13.95
14.00
14.00
+0.70
1
4689
11:27:51
13.95
14.00
14.00
+0.70
7
4688
11:27:39
13.95
14.00
14.00
+0.70
1
4681
11:27:39
14.00
14.05
14.00
+0.70
9
4680
11:27:35
14.00
14.05
14.00
+0.70
5
4671
11:27:26
13.95
14.00
14.00
+0.70
2
4666
11:27:19
14.00
14.05
14.00
+0.70
2
4664
11:27:08
14.00
14.05
14.00
+0.70
1
4662
11:27:03
13.95
14.00
14.00
+0.70
2
4661
11:27:03
13.95
14.00
14.00
+0.70
3
4659
11:27:03
13.95
14.00
14.00
+0.70
30
4656
11:26:48
13.90
14.00
14.00
+0.70
4
4626
11:26:48
13.90
13.95
13.95
+0.65
1
4622
11:26:48
13.90
13.95
13.95
+0.65
8
4621
11:26:48
13.90
13.95
13.95
+0.65
1
4613
11:26:46
13.95
14.00
13.95
+0.65
10
4612
11:26:38
13.95
14.00
13.95
+0.65
2
4602
11:26:37
13.95
14.00
13.95
+0.65
1
4600
11:26:23
13.95
14.00
13.95
+0.65
5
4599
11:26:20
13.95
14.00
13.95
+0.65
1
4594
11:26:13
13.95
14.00
13.95
+0.65
1
4593
11:25:50
13.95
14.00
14.00
+0.70
1
4592
11:25:31
14.00
14.05
14.00
+0.70
3
4591
11:25:31
14.00
14.05
14.00
+0.70
3
4588
11:25:31
14.00
14.05
14.00
+0.70
1
4585
11:25:31
14.00
14.05
14.00
+0.70
3
4584
11:25:31
14.00
14.05
14.00
+0.70
10
4581
11:25:30
14.00
14.05
14.00
+0.70
1
4571
11:25:28
14.00
14.05
14.00
+0.70
1
4570
11:25:24
14.00
14.05
14.00
+0.70
5
4569
11:25:23
14.00
14.05
14.00
+0.70
1
4564
11:25:12
14.00
14.05
14.00
+0.70
1
4563
11:25:09
14.00
14.05
14.00
+0.70
1
4562
11:25:09
14.00
14.05
14.00
+0.70
1
4561
11:25:06
14.00
14.05
14.00
+0.70
1
4560
11:25:04
14.00
14.05
14.00
+0.70
5
4559
11:25:03
14.00
14.05
14.05
+0.75
7
4554
11:24:57
14.00
14.05
14.00
+0.70
3
4547
11:24:55
14.00
14.05
14.05
+0.75
1
4544
11:24:46
14.00
14.05
14.05
+0.75
3
4543
11:24:37
14.00
14.05
14.05
+0.75
7
4540
11:24:35
14.00
14.05
14.05
+0.75
2
4533
11:24:22
14.00
14.05
14.05
+0.75
3
4531
11:24:02
13.95
14.00
14.00
+0.70
1
4528
11:23:56
13.95
14.00
14.00
+0.70
1
4527
11:23:54
14.00
14.05
14.00
+0.70
1
4526
11:23:45
13.95
14.00
14.00
+0.70
10
4525
11:23:45
13.95
14.00
14.00
+0.70
50
4515
11:23:44
13.95
14.00
14.00
+0.70
7
4465
11:23:40
13.95
14.00
14.00
+0.70
2
4458
11:23:28
13.95
14.00
14.00
+0.70
1
4456
11:23:20
13.95
14.00
14.00
+0.70
1
4455
11:23:08
13.90
14.00
14.00
+0.70
2
4454
11:22:58
13.90
13.95
13.95
+0.65
1
4452
11:22:49
13.90
14.00
14.00
+0.70
1
4451
11:22:48
13.90
13.95
13.95
+0.65
1
4450
11:22:38
13.95
14.00
13.90
+0.60
1
4449
11:22:38
13.95
14.00
13.95
+0.65
1
4448
11:22:38
13.95
14.00
14.00
+0.70
2
4447
11:22:18
13.95
14.00
14.00
+0.70
1
4445
11:22:14
13.95
14.00
14.00
+0.70
1
4444
11:22:02
13.90
13.95
14.00
+0.70
60
4443
11:22:02
13.90
13.95
13.95
+0.65
13
4383
11:21:56
13.90
13.95
13.90
+0.60
1
4370
11:21:51
13.90
13.95
13.95
+0.65
1
4369
11:21:42
13.90
13.95
13.95
+0.65
1
4368
11:21:32
13.90
13.95
13.95
+0.65
2
4367
11:20:58
13.90
13.95
13.90
+0.60
1
4365
11:20:39
13.90
13.95
13.90
+0.60
1
4364
11:20:30
13.90
13.95
13.95
+0.65
1
4363
11:20:27
13.90
13.95
13.95
+0.65
10
4362
11:20:21
13.90
13.95
13.95
+0.65
9
4352
11:20:21
13.90
13.95
13.95
+0.65
1
4343
11:20:21
13.90
14.00
13.90
+0.60
1
4342
11:20:13
13.85
13.95
13.95
+0.65
32
4341
11:20:13
13.85
13.95
13.95
+0.65
21
4309
11:20:05
13.85
13.90
13.90
+0.60
6
4288
11:20:05
13.85
13.90
13.90
+0.60
4
4282
11:20:05
13.85
13.90
13.90
+0.60
1
4278
11:19:59
13.90
13.95
13.90
+0.60
9
4277
11:19:53
13.90
13.95
13.90
+0.60
1
4268
11:19:45
13.90
13.95
13.90
+0.60
1
4267
11:19:30
13.85
13.90
13.90
+0.60
5
4266
11:19:16
13.85
13.90
13.90
+0.60
1
4261
11:19:12
13.85
13.90
13.85
+0.55
3
4260
11:19:08
13.85
13.90
13.90
+0.60
10
4257
11:19:05
13.85
13.90
13.85
+0.55
3
4247
11:18:59
13.85
13.90
13.85
+0.55
3
4244
11:18:52
13.85
13.90
13.85
+0.55
3
4241
11:18:48
13.85
13.90
13.85
+0.55
3
4238
11:18:45
13.85
13.90
13.85
+0.55
3
4235
11:18:41
13.85
13.90
13.85
+0.55
3
4232
11:18:40
13.80
13.85
13.85
+0.55
6
4229
11:18:40
13.80
13.85
13.85
+0.55
1
4223
11:18:32
13.80
13.85
13.85
+0.55
1
4222
11:18:30
13.85
13.90
13.85
+0.55
1
4221
11:18:30
13.80
13.85
13.85
+0.55
3
4220
11:18:24
13.85
13.90
13.85
+0.55
79
4217
11:18:21
13.85
13.90
13.85
+0.55
3
4138
11:18:20
13.85
13.90
13.90
+0.60
1
4135
11:18:19
13.85
13.90
13.90
+0.60
1
4134
11:18:15
13.85
13.90
13.90
+0.60
1
4133
11:18:14
13.85
13.90
13.85
+0.55
3
4132
11:18:11
13.85
13.90
13.85
+0.55
3
4129
11:18:06
13.90
13.95
13.90
+0.60
1
4126
11:18:03
13.85
13.95
13.85
+0.55
3
4125
11:18:02
13.85
13.95
13.95
+0.65
2
4122
11:17:59
13.85
13.95
13.85
+0.55
3
4120
11:17:55
13.90
13.95
13.85
+0.55
1
4117
11:17:55
13.90
13.95
13.90
+0.60
2
4116
11:17:54
13.90
13.95
13.90
+0.60
1
4114
11:17:51
13.85
13.95
13.85
+0.55
3
4113
11:17:49
13.80
13.85
13.85
+0.55
14
4110
11:17:46
13.80
13.85
13.85
+0.55
1
4096
11:17:43
13.80
13.85
13.85
+0.55
1
4095
11:17:27
13.80
13.90
13.90
+0.60
1
4094
11:17:20
13.85
13.90
13.85
+0.55
1
4093
11:17:13
13.85
13.95
13.85
+0.55
5
4092
11:17:11
13.90
13.95
13.90
+0.60
11
4087
11:17:11
13.85
13.90
13.90
+0.60
9
4076
11:17:08
13.85
13.90
13.90
+0.60
1
4067
11:17:01
13.80
13.90
13.90
+0.60
2
4066
11:17:00
13.80
13.90
13.90
+0.60
1
4064
11:16:59
13.85
13.90
13.85
+0.55
1
4063
11:16:59
13.85
13.90
13.85
+0.55
3
4062
11:16:58
13.90
13.95
13.90
+0.60
3
4059
11:16:53
13.85
13.90
13.90
+0.60
1
4056
11:16:52
13.90
13.95
13.90
+0.60
12
4055
11:16:49
13.90
13.95
13.95
+0.65
5
4043
11:16:47
13.90
13.95
13.95
+0.65
3
4038
11:16:43
13.85
13.95
13.95
+0.65
10
4035
11:16:39
13.90
13.95
13.90
+0.60
2
4025
11:16:38
13.80
13.90
13.95
+0.65
40
4023
11:16:38
13.80
13.90
13.90
+0.60
10
3983
11:16:38
13.85
13.90
13.85
+0.55
12
3973
11:16:36
13.85
13.90
13.90
+0.60
1
3961
11:16:35
13.85
13.90
13.90
+0.60
1
3960
11:16:35
13.85
13.90
13.90
+0.60
1
3959
11:16:34
13.85
13.90
13.90
+0.60
1
3958
11:16:29
13.85
13.95
13.95
+0.65
5
3957
11:16:29
13.90
13.95
13.90
+0.60
1
3952
11:16:29
13.85
13.90
13.90
+0.60
4
3951
11:16:25
13.90
13.95
13.90
+0.60
9
3947
11:16:25
13.90
13.95
13.90
+0.60
4
3938
11:16:25
13.90
13.95
13.95
+0.65
5
3934
11:16:21
13.90
13.95
13.95
+0.65
1
3929
11:16:20
13.90
13.95
13.95
+0.65
2
3928
11:16:18
13.90
14.00
14.00
+0.70
1
3926
11:16:17
13.90
14.00
14.00
+0.70
2
3925
11:16:16
13.95
14.00
13.95
+0.65
7
3923
11:16:15
13.95
14.00
13.95
+0.65
2
3916
11:16:13
13.95
14.00
14.00
+0.70
1
3914
11:16:12
13.95
14.00
14.00
+0.70
1
3913
11:16:12
14.00
14.05
14.00
+0.70
21
3912
11:16:10
14.00
14.05
14.05
+0.75
1
3891
11:16:10
14.00
14.05
14.05
+0.75
6
3890
11:16:09
14.00
14.05
14.05
+0.75
2
3884
11:16:09
14.00
14.05
14.05
+0.75
1
3882
11:16:03
13.95
14.05
14.05
+0.75
6
3881
11:16:02
13.95
14.05
14.05
+0.75
5
3875
11:16:02
13.95
14.05
14.05
+0.75
10
3870
11:16:02
13.95
14.05
14.05
+0.75
5
3860
11:16:02
13.95
14.05
14.05
+0.75
2
3855
11:16:02
13.95
14.05
14.05
+0.75
5
3853
11:16:01
13.95
14.00
14.00
+0.70
33
3848
11:16:01
13.95
14.00
14.00
+0.70
1
3815
11:16:01
13.95
14.00
14.00
+0.70
104
3814
11:16:01
13.95
14.00
14.00
+0.70
2
3710
11:16:01
13.95
14.00
14.00
+0.70
50
3708
11:16:00
13.95
14.00
14.00
+0.70
11
3658
11:16:00
13.95
14.00
14.00
+0.70
6
3647
11:15:59
13.90
14.00
14.00
+0.70
10
3641
11:15:58
13.90
14.00
14.00
+0.70
2
3631
11:15:58
13.90
14.00
14.00
+0.70
6
3629
11:15:58
13.90
14.00
14.00
+0.70
8
3623
11:15:58
13.90
14.00
14.00
+0.70
1
3615
11:15:58
13.90
14.00
14.00
+0.70
8
3614
11:15:58
13.90
14.00
14.00
+0.70
8
3606
11:15:58
13.90
14.00
14.00
+0.70
8
3598
11:15:58
13.90
14.00
14.00
+0.70
7
3590
11:15:58
13.90
14.00
14.00
+0.70
7
3583
11:15:58
13.90
14.00
14.00
+0.70
1
3576
11:15:58
13.90
14.00
14.00
+0.70
20
3575
11:15:58
13.90
14.00
14.00
+0.70
1
3555
11:15:58
13.90
14.00
14.00
+0.70
3
3554
11:15:58
13.90
14.00
14.00
+0.70
6
3551
11:15:58
13.90
14.00
14.00
+0.70
6
3545
11:15:58
13.90
14.00
14.00
+0.70
7
3539
11:15:58
13.90
14.00
14.00
+0.70
1
3532
11:15:58
13.90
14.00
14.00
+0.70
4
3531
11:15:58
13.90
14.00
14.00
+0.70
3
3527
11:15:58
13.90
14.00
14.00
+0.70
4
3524
11:15:58
13.90
14.00
14.00
+0.70
7
3520
11:15:58
13.90
14.00
14.00
+0.70
2
3513
11:15:58
13.90
14.00
14.00
+0.70
5
3511
11:15:58
13.90
14.00
14.00
+0.70
5
3506
11:15:58
13.90
14.00
14.00
+0.70
2
3501
11:15:58
13.90
14.00
14.00
+0.70
2
3499
11:15:58
13.90
14.00
14.00
+0.70
1
3497
11:15:58
13.90
14.00
14.00
+0.70
4
3496
11:15:58
13.90
14.00
14.00
+0.70
5
3492
11:15:58
13.90
14.00
14.00
+0.70
1
3487
11:15:58
13.90
14.00
14.00
+0.70
1
3486
11:15:58
13.90
14.00
14.00
+0.70
3
3485
11:15:58
13.90
14.00
14.00
+0.70
2
3482
11:15:58
13.90
14.00
14.00
+0.70
5
3480
11:15:58
13.90
14.00
14.00
+0.70
1
3475
11:15:58
13.90
14.00
14.00
+0.70
3
3474
11:15:58
13.90
14.00
14.00
+0.70
5
3471
11:15:58
13.90
14.00
14.00
+0.70
2
3466
11:15:58
13.90
14.00
14.00
+0.70
1
3464
11:15:58
13.90
14.00
14.00
+0.70
3
3463
11:15:58
13.90
14.00
14.00
+0.70
1
3460
11:15:58
13.90
14.00
14.00
+0.70
3
3459
11:15:58
13.90
14.00
14.00
+0.70
2
3456
11:15:58
13.90
14.00
14.00
+0.70
5
3454
11:15:58
13.90
14.00
14.00
+0.70
3
3449
11:15:58
13.90
14.00
14.00
+0.70
3
3446
11:15:58
13.90
14.00
14.00
+0.70
4
3443
11:15:58
13.90
14.00
14.00
+0.70
2
3439
11:15:58
13.90
14.00
14.00
+0.70
5
3437
11:15:58
13.90
14.00
14.00
+0.70
1
3432
11:15:55
13.90
13.95
14.00
+0.70
3
3431
11:15:55
13.90
13.95
13.95
+0.65
14
3428
11:15:55
13.90
13.95
13.90
+0.60
4
3414
11:15:54
13.90
13.95
13.95
+0.65
2
3410
11:15:53
13.90
13.95
13.95
+0.65
3
3408
11:15:52
13.90
13.95
13.95
+0.65
1
3405
11:15:52
13.90
13.95
13.95
+0.65
1
3404
11:15:51
13.90
13.95
13.95
+0.65
2
3403
11:15:45
13.90
13.95
13.95
+0.65
3
3401
11:15:44
13.90
13.95
13.95
+0.65
1
3398
11:15:41
13.90
13.95
13.95
+0.65
1
3397
11:15:21
13.90
13.95
13.90
+0.60
1
3396
11:15:20
13.90
13.95
13.95
+0.65
1
3395
11:15:19
13.90
13.95
13.95
+0.65
2
3394
11:15:18
13.90
13.95
13.95
+0.65
1
3392
11:15:14
13.90
13.95
13.95
+0.65
1
3391
11:15:08
13.90
13.95
13.95
+0.65
1
3390
11:15:03
13.85
13.90
13.90
+0.60
10
3389
11:15:01
13.85
13.90
13.90
+0.60
3
3379
11:14:55
13.85
13.90
13.90
+0.60
1
3376
11:14:52
13.90
13.95
13.90
+0.60
6
3375
11:14:42
13.90
13.95
13.90
+0.60
3
3369
11:14:41
13.90
14.00
14.00
+0.70
5
3366
11:14:39
13.90
13.95
13.95
+0.65
2
3361
11:14:39
13.90
13.95
13.95
+0.65
1
3359
11:14:32
13.95
14.00
13.95
+0.65
1
3358
11:14:30
13.90
13.95
13.95
+0.65
84
3357
11:14:30
13.90
13.95
13.95
+0.65
3
3273
11:14:30
13.90
13.95
13.95
+0.65
3
3270
11:14:30
13.90
13.95
13.95
+0.65
3
3267
11:14:30
13.90
13.95
13.95
+0.65
3
3264
11:14:30
13.90
13.95
13.95
+0.65
3
3261
11:14:30
13.90
13.95
13.95
+0.65
3
3258
11:14:30
13.90
13.95
13.95
+0.65
3
3255
11:14:30
13.90
13.95
13.95
+0.65
3
3252
11:14:30
13.90
13.95
13.95
+0.65
3
3249
11:14:30
13.90
13.95
13.95
+0.65
3
3246
11:14:30
13.90
13.95
13.95
+0.65
3
3243
11:14:30
13.90
13.95
13.95
+0.65
3
3240
11:14:30
13.90
13.95
13.95
+0.65
3
3237
11:14:30
13.90
13.95
13.95
+0.65
3
3234
11:14:30
13.90
13.95
13.95
+0.65
3
3231
11:14:30
13.90
13.95
13.95
+0.65
3
3228
11:14:30
13.90
13.95
13.95
+0.65
3
3225
11:14:30
13.90
13.95
13.95
+0.65
3
3222
11:14:30
13.90
13.95
13.95
+0.65
3
3219
11:14:30
13.90
13.95
13.95
+0.65
3
3216
11:14:30
13.90
13.95
13.95
+0.65
3
3213
11:14:30
13.90
13.95
13.95
+0.65
3
3210
11:14:30
13.90
13.95
13.95
+0.65
3
3207
11:14:30
13.90
13.95
13.95
+0.65
3
3204
11:14:30
13.90
13.95
13.95
+0.65
3
3201
11:14:30
13.90
13.95
13.95
+0.65
3
3198
11:14:30
13.90
13.95
13.95
+0.65
8
3195
11:14:30
13.90
13.95
13.95
+0.65
2
3187
11:14:30
13.90
13.95
13.95
+0.65
3
3185
11:14:30
13.90
13.95
13.95
+0.65
3
3182
11:14:30
13.90
13.95
13.95
+0.65
3
3179
11:14:30
13.90
13.95
13.95
+0.65
3
3176
11:14:30
13.90
13.95
13.95
+0.65
3
3173
11:14:30
13.90
13.95
13.95
+0.65
3
3170
11:14:30
13.90
13.95
13.95
+0.65
14
3167
11:14:30
13.90
13.95
13.95
+0.65
3
3153
11:14:30
13.90
13.95
13.95
+0.65
3
3150
11:14:30
13.90
13.95
13.95
+0.65
3
3147
11:14:30
13.90
13.95
13.95
+0.65
2
3144
11:14:30
13.90
13.95
13.95
+0.65
3
3142
11:14:30
13.90
13.95
13.95
+0.65
2
3139
11:14:30
13.90
13.95
13.95
+0.65
2
3137
11:14:30
13.90
13.95
13.95
+0.65
1
3135
11:14:29
13.90
13.95
13.95
+0.65
2
3134
11:14:27
13.80
13.85
13.90
+0.60
68
3132
11:14:27
13.80
13.85
13.85
+0.55
1
3064
11:14:26
13.80
13.85
13.85
+0.55
2
3063
11:14:17
13.80
13.85
13.85
+0.55
10
3061
11:13:50
13.80
13.85
13.85
+0.55
1
3051
11:11:06
13.80
13.85
13.85
+0.55
1
3050
11:10:31
13.80
13.85
13.85
+0.55
1
3049
11:10:20
13.85
13.90
13.85
+0.55
1
3048
11:10:11
13.80
13.85
13.85
+0.55
1
3047
11:09:39
13.85
13.90
13.85
+0.55
1
3046
11:09:25
13.80
13.85
13.85
+0.55
1
3045
11:09:25
13.85
13.90
13.85
+0.55
1
3044
11:09:03
13.85
13.90
13.85
+0.55
1
3043
11:08:55
13.85
13.90
13.85
+0.55
1
3042
11:08:50
13.80
13.90
13.90
+0.60
10
3041
11:08:45
13.85
13.90
13.85
+0.55
3
3031
11:08:38
13.85
13.90
13.85
+0.55
10
3028
11:07:24
13.85
13.90
13.85
+0.55
2
3018
11:05:42
13.80
13.85
13.85
+0.55
4
3016
11:05:25
13.80
13.85
13.80
+0.50
2
3012
11:05:00
13.80
13.85
13.80
+0.50
3
3010
11:04:48
13.85
13.90
13.85
+0.55
3
3007
11:04:48
13.85
13.90
13.85
+0.55
3
3004
11:04:48
13.85
13.90
13.85
+0.55
3
3001
11:04:48
13.85
13.90
13.85
+0.55
3
2998
11:04:48
13.85
13.90
13.85
+0.55
3
2995
11:04:48
13.85
13.90
13.85
+0.55
3
2992
11:04:48
13.85
13.90
13.85
+0.55
3
2989
11:04:41
13.85
13.90
13.85
+0.55
1
2986
11:04:32
13.85
13.90
13.90
+0.60
1
2985
11:04:12
13.85
13.90
13.90
+0.60
2
2984
11:03:32
13.85
13.90
13.90
+0.60
1
2982
11:03:27
13.85
13.90
13.90
+0.60
2
2981
11:03:26
13.85
13.90
13.90
+0.60
1
2979
11:03:23
13.85
13.90
13.90
+0.60
2
2978
11:03:15
13.85
13.90
13.90
+0.60
1
2976
11:03:13
13.85
13.90
13.90
+0.60
5
2975
11:03:12
13.85
13.90
13.90
+0.60
10
2970
11:03:07
13.85
13.90
13.90
+0.60
6
2960
11:03:03
13.85
13.90
13.90
+0.60
7
2954
11:02:58
13.85
13.90
13.90
+0.60
1
2947
11:02:44
13.85
13.90
13.90
+0.60
3
2946
11:02:39
13.85
13.90
13.90
+0.60
10
2943
11:02:18
13.85
13.90
13.85
+0.55
1
2933
11:01:32
13.80
13.85
13.85
+0.55
10
2932
11:01:32
13.80
13.85
13.85
+0.55
10
2922
11:01:18
13.80
13.85
13.85
+0.55
1
2912
11:00:59
13.80
13.85
13.85
+0.55
2
2911
10:59:07
13.80
13.85
13.85
+0.55
1
2909
10:58:51
13.80
13.85
13.80
+0.50
3
2908
10:58:35
13.80
13.85
13.80
+0.50
5
2905
10:58:21
13.80
13.85
13.80
+0.50
3
2900
10:57:20
13.85
13.90
13.85
+0.55
1
2897
10:57:15
13.85
13.90
13.85
+0.55
1
2896
10:57:14
13.85
13.90
13.85
+0.55
1
2895
10:57:06
13.85
13.90
13.85
+0.55
1
2894
10:56:59
13.85
13.90
13.85
+0.55
1
2893
10:56:59
13.85
13.90
13.85
+0.55
1
2892
10:56:44
13.80
13.85
13.85
+0.55
2
2891
10:56:37
13.80
13.85
13.85
+0.55
3
2889
10:56:01
13.80
13.85
13.85
+0.55
8
2886
10:55:59
13.80
13.85
13.85
+0.55
1
2878
10:55:55
13.80
13.85
13.85
+0.55
5
2877
10:55:50
13.80
13.85
13.85
+0.55
1
2872
10:55:45
13.80
13.85
13.85
+0.55
1
2871
10:55:31
13.80
13.85
13.85
+0.55
2
2870
10:55:26
13.85
13.90
13.85
+0.55
5
2868
10:55:23
13.85
13.90
13.85
+0.55
7
2863
10:55:14
13.85
13.90
13.85
+0.55
8
2856
10:55:04
13.85
13.90
13.90
+0.60
3
2848
10:55:01
13.85
13.90
13.90
+0.60
1
2845
10:55:01
13.85
13.90
13.90
+0.60
1
2844
10:55:01
13.85
13.90
13.90
+0.60
1
2843
10:55:00
13.85
13.90
13.85
+0.55
1
2842
10:54:51
13.80
13.85
13.85
+0.55
2
2841
10:54:51
13.80
13.85
13.85
+0.55
3
2839
10:54:51
13.80
13.85
13.85
+0.55
3
2836
10:54:51
13.80
13.85
13.85
+0.55
3
2833
10:54:51
13.80
13.85
13.85
+0.55
3
2830
10:54:51
13.80
13.85
13.85
+0.55
1
2827
10:54:51
13.80
13.85
13.85
+0.55
3
2826
10:54:51
13.80
13.85
13.85
+0.55
3
2823
10:54:51
13.80
13.85
13.85
+0.55
3
2820
10:54:51
13.80
13.85
13.85
+0.55
3
2817
10:54:51
13.80
13.85
13.85
+0.55
3
2814
10:54:51
13.80
13.85
13.85
+0.55
10
2811
10:54:47
13.75
13.85
13.85
+0.55
5
2801
10:54:27
13.75
13.80
13.80
+0.50
17
2796
10:53:50
13.70
13.80
13.80
+0.50
5
2779
10:53:33
13.70
13.75
13.75
+0.45
5
2774
10:52:57
13.70
13.75
13.75
+0.45
12
2769
10:51:31
13.70
13.75
13.70
+0.40
2
2757
10:51:30
13.70
13.75
13.70
+0.40
6
2755
10:51:05
13.70
13.75
13.70
+0.40
1
2749
10:50:03
13.65
13.70
13.70
+0.40
1
2748
10:49:59
13.65
13.75
13.65
+0.35
1
2747
10:49:38
13.70
13.75
13.70
+0.40
5
2746
10:48:53
13.70
13.75
13.70
+0.40
1
2741
10:48:48
13.70
13.75
13.75
+0.45
1
2740
10:48:45
13.70
13.75
13.70
+0.40
1
2739
10:48:44
13.70
13.75
13.70
+0.40
1
2738
10:48:39
13.70
13.75
13.70
+0.40
1
2737
10:48:16
13.70
13.75
13.70
+0.40
5
2736
10:48:06
13.70
13.75
13.70
+0.40
1
2731
10:48:06
13.70
13.75
13.70
+0.40
2
2730
10:47:31
13.70
13.75
13.70
+0.40
1
2728
10:47:30
13.70
13.75
13.70
+0.40
1
2727
10:46:45
13.75
13.80
13.75
+0.45
6
2726
10:46:32
13.75
13.80
13.75
+0.45
1
2720
10:46:32
13.75
13.80
13.75
+0.45
2
2719
10:46:32
13.75
13.80
13.75
+0.45
2
2717
10:45:40
13.75
13.80
13.75
+0.45
2
2715
10:45:34
13.75
13.80
13.80
+0.50
1
2713
10:45:13
13.75
13.80
13.80
+0.50
1
2712
10:44:44
13.80
13.85
13.80
+0.50
2
2711
10:44:42
13.80
13.85
13.80
+0.50
1
2709
10:44:37
13.75
13.80
13.80
+0.50
2
2708
10:44:37
13.75
13.80
13.75
+0.45
1
2706
10:44:32
13.75
13.80
13.80
+0.50
1
2705
10:44:29
13.75
13.80
13.80
+0.50
1
2704
10:44:14
13.65
13.75
13.80
+0.50
49
2703
10:44:14
13.65
13.75
13.75
+0.45
11
2654
10:44:14
13.75
13.80
13.75
+0.45
2
2643
10:44:14
13.60
13.70
13.75
+0.45
8
2641
10:44:14
13.60
13.70
13.70
+0.40
5
2633
10:43:59
13.60
13.70
13.60
+0.30
5
2628
10:43:49
13.60
13.70
13.70
+0.40
2
2623
10:43:44
13.65
13.70
13.65
+0.35
2
2621
10:42:36
13.65
13.70
13.65
+0.35
1
2619
10:42:36
13.65
13.70
13.65
+0.35
1
2618
10:42:29
13.65
13.70
13.65
+0.35
1
2617
10:40:55
13.65
13.70
13.65
+0.35
5
2616
10:40:12
13.65
13.70
13.65
+0.35
4
2611
10:40:11
13.65
13.70
13.65
+0.35
1
2607
10:39:35
13.65
13.70
13.65
+0.35
1
2606
10:38:52
13.65
13.70
13.65
+0.35
1
2605
10:38:28
13.65
13.70
13.65
+0.35
1
2604
10:38:27
13.65
13.70
13.70
+0.40
1
2603
10:38:07
13.65
13.70
13.65
+0.35
1
2602
10:37:25
13.65
13.70
13.65
+0.35
1
2601
10:37:02
13.60
13.65
13.65
+0.35
5
2600
10:36:48
13.60
13.65
13.65
+0.35
1
2595
10:36:22
13.65
13.70
13.65
+0.35
1
2594
10:36:22
13.65
13.70
13.65
+0.35
10
2593
10:36:15
13.70
13.75
13.70
+0.40
30
2583
10:32:57
13.70
13.75
13.75
+0.45
2
2553
10:32:41
13.75
13.80
13.75
+0.45
1
2551
10:32:38
13.75
13.80
13.75
+0.45
5
2550
10:32:16
13.75
13.80
13.75
+0.45
1
2545
10:31:42
13.75
13.80
13.75
+0.45
1
2544
10:31:10
13.75
13.80
13.75
+0.45
5
2543
10:31:10
13.75
13.80
13.80
+0.50
3
2538
10:30:52
13.75
13.80
13.80
+0.50
2
2535
10:30:43
13.75
13.80
13.80
+0.50
1
2533
10:30:39
13.80
13.85
13.80
+0.50
2
2532
10:30:25
13.80
13.85
13.80
+0.50
4
2530
10:29:37
13.75
13.85
13.75
+0.45
2
2526
10:29:14
13.85
13.90
13.85
+0.55
1
2524
10:29:11
13.75
13.85
13.85
+0.55
10
2523
10:29:07
13.85
13.90
13.85
+0.55
1
2513
10:28:44
13.80
13.85
13.85
+0.55
20
2512
10:28:08
13.70
13.75
13.85
+0.55
9
2492
10:28:08
13.70
13.75
13.80
+0.50
18
2483
10:28:08
13.70
13.75
13.75
+0.45
4
2465
10:27:53
13.70
13.80
13.80
+0.50
1
2461
10:27:49
13.70
13.80
13.80
+0.50
1
2460
10:27:27
13.70
13.80
13.80
+0.50
1
2459
10:27:08
13.70
13.75
13.75
+0.45
1
2458
10:27:02
13.70
13.75
13.75
+0.45
1
2457
10:26:53
13.70
13.75
13.70
+0.40
1
2456
10:25:50
13.70
13.75
13.75
+0.45
1
2455
10:25:50
13.70
13.75
13.75
+0.45
2
2454
10:25:41
13.70
13.80
13.70
+0.40
1
2452
10:25:25
13.70
13.75
13.75
+0.45
1
2451
10:25:25
13.70
13.75
13.75
+0.45
1
2450
10:25:17
13.70
13.80
13.70
+0.40
1
2449
10:25:03
13.75
13.80
13.75
+0.45
1
2448
10:24:02
13.70
13.75
13.75
+0.45
1
2447
10:24:02
13.70
13.75
13.75
+0.45
6
2446
10:24:02
13.70
13.75
13.75
+0.45
1
2440
10:24:02
13.75
13.80
13.75
+0.45
12
2439
10:22:53
13.75
13.80
13.75
+0.45
2
2427
10:22:48
13.75
13.80
13.75
+0.45
2
2425
10:22:11
13.75
13.80
13.75
+0.45
2
2423
10:22:04
13.75
13.80
13.80
+0.50
3
2421
10:20:05
13.75
13.80
13.75
+0.45
2
2418
10:19:35
13.75
13.80
13.75
+0.45
1
2416
10:18:44
13.70
13.80
13.70
+0.40
2
2415
10:18:40
13.70
13.80
13.70
+0.40
2
2413
10:18:16
13.80
13.85
13.80
+0.50
7
2411
10:17:46
13.80
13.85
13.80
+0.50
2
2404
10:17:38
13.80
13.85
13.80
+0.50
1
2402
10:17:02
13.80
13.85
13.80
+0.50
3
2401
10:17:02
13.80
13.85
13.85
+0.55
2
2398
10:16:58
13.80
13.85
13.80
+0.50
1
2396
10:16:47
13.80
13.85
13.80
+0.50
1
2395
10:16:35
13.80
13.85
13.80
+0.50
1
2394
10:15:47
13.75
13.80
13.80
+0.50
31
2393
10:15:17
13.70
13.75
13.75
+0.45
5
2362
10:15:03
13.70
13.75
13.75
+0.45
1
2357
10:14:21
13.70
13.75
13.75
+0.45
1
2356
10:14:21
13.70
13.75
13.75
+0.45
1
2355
10:14:19
13.70
13.75
13.75
+0.45
1
2354
10:14:18
13.70
13.75
13.75
+0.45
1
2353
10:14:16
13.70
13.75
13.75
+0.45
1
2352
10:14:11
13.70
13.75
13.75
+0.45
5
2351
10:13:24
13.70
13.75
13.70
+0.40
1
2346
10:12:09
13.70
13.75
13.70
+0.40
7
2345
10:11:50
13.70
13.75
13.75
+0.45
2
2338
10:11:30
13.70
13.75
13.75
+0.45
1
2336
10:11:27
13.70
13.75
13.70
+0.40
2
2335
10:10:36
13.70
13.75
13.75
+0.45
3
2333
10:09:47
13.65
13.70
13.70
+0.40
5
2330
10:08:29
13.70
13.80
13.70
+0.40
10
2325
10:07:54
13.70
13.80
13.70
+0.40
1
2315
10:07:35
13.70
13.75
13.75
+0.45
1
2314
10:07:35
13.70
13.75
13.75
+0.45
3
2313
10:07:35
13.70
13.75
13.75
+0.45
3
2310
10:07:35
13.70
13.75
13.75
+0.45
3
2307
10:07:35
13.65
13.70
13.70
+0.40
2
2304
10:07:35
13.65
13.70
13.70
+0.40
57
2302
10:07:35
13.70
13.75
13.70
+0.40
23
2245
10:06:56
13.70
13.75
13.75
+0.45
1
2222
10:06:37
13.70
13.75
13.75
+0.45
3
2221
10:06:33
13.70
13.75
13.70
+0.40
1
2218
10:06:33
13.70
13.75
13.70
+0.40
1
2217
10:06:30
13.70
13.75
13.70
+0.40
5
2216
10:06:25
13.75
13.80
13.75
+0.45
1
2211
10:06:25
13.75
13.80
13.75
+0.45
3
2210
10:06:25
13.75
13.80
13.75
+0.45
3
2207
10:06:25
13.75
13.80
13.75
+0.45
3
2204
10:06:25
13.75
13.80
13.75
+0.45
3
2201
10:06:25
13.75
13.80
13.75
+0.45
3
2198
10:06:25
13.75
13.80
13.75
+0.45
3
2195
10:06:25
13.75
13.80
13.75
+0.45
20
2192
10:05:55
13.75
13.80
13.75
+0.45
2
2172
10:04:43
13.75
13.80
13.75
+0.45
1
2170
10:03:10
13.75
13.80
13.75
+0.45
1
2169
10:02:16
13.80
13.85
13.80
+0.50
2
2168
10:02:13
13.75
13.80
13.85
+0.55
1
2166
10:02:13
13.75
13.80
13.80
+0.50
1
2165
10:01:48
13.75
13.80
13.80
+0.50
1
2164
10:01:34
13.75
13.80
13.80
+0.50
2
2163
10:01:05
13.80
13.85
13.75
+0.45
2
2161
10:01:05
13.80
13.85
13.80
+0.50
8
2159
10:00:16
13.80
13.85
13.85
+0.55
2
2151
09:59:39
13.80
13.85
13.80
+0.50
1
2149
09:59:19
13.80
13.85
13.80
+0.50
1
2148
09:59:10
13.80
13.85
13.80
+0.50
2
2147
09:58:56
13.80
13.85
13.80
+0.50
3
2145
09:58:53
13.80
13.85
13.80
+0.50
1
2142
09:58:25
13.80
13.85
13.80
+0.50
1
2141
09:58:24
13.80
13.85
13.85
+0.55
1
2140
09:58:14
13.80
13.85
13.80
+0.50
2
2139
09:58:12
13.75
13.80
13.80
+0.50
5
2137
09:58:11
13.75
13.80
13.80
+0.50
2
2132
09:58:08
13.75
13.80
13.80
+0.50
10
2130
09:58:03
13.75
13.80
13.75
+0.45
1
2120
09:56:13
13.75
13.80
13.80
+0.50
1
2119
09:55:46
13.75
13.80
13.80
+0.50
1
2118
09:55:31
13.75
13.80
13.80
+0.50
2
2117
09:55:31
13.75
13.80
13.75
+0.45
1
2115
09:55:17
13.80
13.85
13.75
+0.45
5
2114
09:55:17
13.80
13.85
13.80
+0.50
3
2109
09:55:09
13.80
13.85
13.80
+0.50
1
2106
09:55:08
13.80
13.85
13.80
+0.50
2
2105
09:54:35
13.80
13.85
13.80
+0.50
2
2103
09:53:51
13.80
13.85
13.80
+0.50
1
2101
09:53:45
13.75
13.80
13.80
+0.50
2
2100
09:53:45
13.75
13.80
13.80
+0.50
3
2098
09:53:40
13.75
13.80
13.75
+0.45
1
2095
09:53:23
13.75
13.80
13.75
+0.45
1
2094
09:53:00
13.80
13.85
13.80
+0.50
1
2093
09:52:45
13.80
13.85
13.80
+0.50
1
2092
09:52:44
13.80
13.85
13.80
+0.50
1
2091
09:52:38
13.80
13.85
13.80
+0.50
1
2090
09:52:35
13.80
13.85
13.80
+0.50
2
2089
09:52:13
13.80
13.85
13.80
+0.50
1
2087
09:51:54
13.75
13.80
13.80
+0.50
1
2086
09:51:51
13.80
13.85
13.75
+0.45
2
2085
09:51:51
13.80
13.85
13.80
+0.50
1
2083
09:51:42
13.75
13.85
13.85
+0.55
1
2082
09:51:39
13.80
13.85
13.80
+0.50
1
2081
09:51:34
13.80
13.85
13.80
+0.50
2
2080
09:51:14
13.80
13.85
13.85
+0.55
3
2078
09:51:14
13.80
13.85
13.85
+0.55
6
2075
09:51:14
13.80
13.85
13.85
+0.55
1
2069
09:51:09
13.80
13.85
13.85
+0.55
1
2068
09:51:09
13.85
13.90
13.85
+0.55
9
2067
09:50:55
13.85
13.90
13.85
+0.55
2
2058
09:50:54
13.85
13.90
13.90
+0.60
60
2056
09:50:51
13.80
13.90
13.90
+0.60
5
1996
09:50:51
13.80
13.85
13.85
+0.55
7
1991
09:50:50
13.80
13.85
13.85
+0.55
1
1984
09:50:47
13.75
13.80
13.80
+0.50
3
1983
09:50:47
13.75
13.80
13.80
+0.50
3
1980
09:50:47
13.75
13.80
13.80
+0.50
3
1977
09:50:47
13.75
13.80
13.80
+0.50
3
1974
09:50:47
13.75
13.80
13.80
+0.50
3
1971
09:50:47
13.75
13.80
13.80
+0.50
3
1968
09:50:47
13.75
13.80
13.80
+0.50
1
1965
09:50:47
13.85
13.90
13.80
+0.50
10
1964
09:50:47
13.85
13.90
13.85
+0.55
6
1954
09:50:45
13.80
13.85
13.85
+0.55
47
1948
09:50:45
13.75
13.80
13.80
+0.50
6
1901
09:50:25
13.75
13.80
13.80
+0.50
1
1895
09:50:19
13.75
13.80
13.80
+0.50
1
1894
09:50:14
13.75
13.80
13.80
+0.50
1
1893
09:50:10
13.80
13.85
13.80
+0.50
1
1892
09:50:10
13.80
13.85
13.80
+0.50
2
1891
09:49:58
13.80
13.85
13.80
+0.50
1
1889
09:49:54
13.80
13.85
13.80
+0.50
1
1888
09:49:48
13.80
13.85
13.85
+0.55
1
1887
09:49:48
13.80
13.85
13.90
+0.60
3
1886
09:49:48
13.80
13.85
13.85
+0.55
2
1883
09:49:47
13.85
13.90
13.85
+0.55
1
1881
09:49:45
13.85
13.90
13.85
+0.55
1
1880
09:49:41
13.85
13.90
13.85
+0.55
1
1879
09:49:41
13.85
13.90
13.90
+0.60
1
1878
09:49:37
13.85
13.90
13.85
+0.55
2
1877
09:49:30
13.80
13.85
13.85
+0.55
1
1875
09:49:30
13.80
13.85
13.85
+0.55
5
1874
09:49:27
13.85
13.90
13.85
+0.55
1
1869
09:49:26
13.80
13.85
13.80
+0.50
1
1868
09:49:24
13.80
13.85
13.85
+0.55
1
1867
09:49:19
13.85
13.90
13.85
+0.55
1
1866
09:49:17
13.80
13.85
13.85
+0.55
5
1865
09:49:16
13.80
13.85
13.85
+0.55
5
1860
09:49:13
13.80
13.85
13.85
+0.55
9
1855
09:49:10
13.80
13.85
13.80
+0.50
1
1846
09:49:06
13.75
13.80
13.80
+0.50
34
1845
09:49:03
13.70
13.75
13.80
+0.50
9
1811
09:49:03
13.70
13.75
13.75
+0.45
1
1802
09:48:59
13.70
13.75
13.75
+0.45
1
1801
09:48:57
13.70
13.75
13.75
+0.45
1
1800
09:48:51
13.65
13.75
13.75
+0.45
10
1799
09:48:49
13.65
13.70
13.70
+0.40
12
1789
09:48:31
13.55
13.65
13.65
+0.35
1
1777
09:48:31
13.55
13.65
13.65
+0.35
3
1776
09:48:31
13.55
13.65
13.65
+0.35
3
1773
09:48:31
13.55
13.65
13.65
+0.35
3
1770
09:48:31
13.55
13.65
13.65
+0.35
3
1767
09:48:31
13.55
13.60
13.60
+0.30
7
1764
09:48:31
13.55
13.60
13.60
+0.30
4
1757
09:48:31
13.55
13.60
13.60
+0.30
28
1753
09:48:01
13.55
13.60
13.55
+0.25
1
1725
09:47:16
13.60
13.65
13.60
+0.30
5
1724
09:47:15
13.60
13.65
13.60
+0.30
6
1719
09:47:03
13.60
13.65
13.60
+0.30
3
1713
09:46:47
13.65
13.70
13.65
+0.35
2
1710
09:46:07
13.60
13.70
13.70
+0.40
2
1708
09:45:25
13.65
13.70
13.70
+0.40
1
1706
09:45:09
13.65
13.70
13.70
+0.40
1
1705
09:44:55
13.65
13.70
13.70
+0.40
1
1704
09:44:35
13.65
13.70
13.70
+0.40
1
1703
09:44:13
13.70
13.75
13.70
+0.40
16
1702
09:44:13
13.60
13.65
13.65
+0.35
14
1686
09:44:08
13.60
13.65
13.60
+0.30
1
1672
09:44:06
13.60
13.65
13.60
+0.30
1
1671
09:43:57
13.60
13.65
13.60
+0.30
2
1670
09:43:22
13.60
13.65
13.65
+0.35
3
1668
09:43:09
13.65
13.70
13.65
+0.35
3
1665
09:43:09
13.65
13.70
13.65
+0.35
3
1662
09:43:09
13.65
13.70
13.65
+0.35
3
1659
09:43:09
13.65
13.70
13.65
+0.35
5
1656
09:42:25
13.70
13.75
13.70
+0.40
1
1651
09:42:09
13.70
13.75
13.70
+0.40
2
1650
09:41:27
13.70
13.75
13.70
+0.40
5
1648
09:41:08
13.70
13.75
13.70
+0.40
2
1643
09:41:06
13.70
13.75
13.70
+0.40
1
1641
09:40:35
13.70
13.75
13.70
+0.40
1
1640
09:40:23
13.65
13.75
13.75
+0.45
1
1639
09:40:16
13.75
13.80
13.75
+0.45
3
1638
09:40:16
13.75
13.80
13.75
+0.45
1
1635
09:40:16
13.65
13.75
13.75
+0.45
4
1634
09:40:02
13.65
13.70
13.75
+0.45
9
1630
09:40:02
13.65
13.70
13.70
+0.40
1
1621
09:39:55
13.65
13.70
13.70
+0.40
1
1620
09:39:43
13.65
13.70
13.70
+0.40
2
1619
09:39:33
13.65
13.70
13.70
+0.40
1
1617
09:39:00
13.70
13.75
13.70
+0.40
6
1616
09:39:00
13.70
13.75
13.70
+0.40
4
1610
09:38:58
13.70
13.75
13.70
+0.40
1
1606
09:38:51
13.65
13.70
13.70
+0.40
1
1605
09:38:41
13.70
13.75
13.70
+0.40
1
1604
09:38:41
13.65
13.70
13.70
+0.40
4
1603
09:38:31
13.70
13.75
13.70
+0.40
1
1599
09:38:31
13.65
13.70
13.70
+0.40
2
1598
09:38:26
13.70
13.75
13.70
+0.40
1
1596
09:38:25
13.65
13.70
13.70
+0.40
2
1595
09:38:23
13.65
13.70
13.70
+0.40
1
1593
09:38:22
13.70
13.75
13.70
+0.40
2
1592
09:38:17
13.65
13.70
13.70
+0.40
1
1590
09:37:52
13.65
13.70
13.70
+0.40
2
1589
09:37:40
13.65
13.70
13.70
+0.40
2
1587
09:37:32
13.65
13.70
13.70
+0.40
1
1585
09:37:19
13.65
13.70
13.70
+0.40
1
1584
09:37:14
13.65
13.70
13.70
+0.40
1
1583
09:37:11
13.65
13.70
13.70
+0.40
1
1582
09:36:58
13.65
13.70
13.70
+0.40
10
1581
09:36:49
13.60
13.65
13.65
+0.35
1
1571
09:36:42
13.65
13.70
13.65
+0.35
10
1570
09:36:38
13.65
13.70
13.70
+0.40
1
1560
09:36:33
13.65
13.70
13.70
+0.40
2
1559
09:36:26
13.65
13.70
13.70
+0.40
1
1557
09:36:21
13.65
13.70
13.70
+0.40
1
1556
09:36:19
13.65
13.70
13.65
+0.35
1
1555
09:36:04
13.60
13.65
13.65
+0.35
1
1554
09:36:04
13.60
13.70
13.70
+0.40
1
1553
09:35:57
13.60
13.65
13.65
+0.35
1
1552
09:35:55
13.60
13.65
13.65
+0.35
2
1551
09:35:53
13.60
13.65
13.65
+0.35
3
1549
09:35:48
13.60
13.65
13.65
+0.35
1
1546
09:35:38
13.60
13.65
13.65
+0.35
2
1545
09:35:36
13.60
13.65
13.65
+0.35
1
1543
09:35:16
13.60
13.65
13.60
+0.30
1
1542
09:35:09
13.60
13.65
13.65
+0.35
1
1541
09:34:49
13.60
13.65
13.60
+0.30
1
1540
09:34:42
13.60
13.65
13.60
+0.30
1
1539
09:34:36
13.55
13.65
13.55
+0.25
1
1538
09:34:36
13.55
13.65
13.55
+0.25
3
1537
09:34:36
13.60
13.65
13.55
+0.25
3
1534
09:34:36
13.60
13.65
13.60
+0.30
2
1531
09:34:36
13.55
13.60
13.60
+0.30
3
1529
09:34:31
13.55
13.60
13.55
+0.25
7
1526
09:34:12
13.60
13.65
13.60
+0.30
3
1519
09:34:11
13.60
13.65
13.60
+0.30
2
1516
09:34:10
13.60
13.65
13.60
+0.30
5
1514
09:33:53
13.60
13.65
13.60
+0.30
6
1509
09:33:32
13.60
13.65
13.60
+0.30
1
1503
09:33:26
13.60
13.65
13.60
+0.30
1
1502
09:33:06
13.60
13.65
13.60
+0.30
1
1501
09:33:00
13.60
13.65
13.60
+0.30
1
1500
09:32:58
13.60
13.65
13.60
+0.30
2
1499
09:32:39
13.60
13.65
13.60
+0.30
6
1497
09:32:39
13.60
13.65
13.60
+0.30
1
1491
09:32:31
13.60
13.70
13.60
+0.30
6
1490
09:32:26
13.65
13.70
13.65
+0.35
1
1484
09:32:26
13.65
13.70
13.65
+0.35
5
1483
09:32:16
13.70
13.75
13.70
+0.40
1
1478
09:32:09
13.65
13.75
13.75
+0.45
1
1477
09:31:49
13.65
13.75
13.75
+0.45
3
1476
09:31:27
13.70
13.75
13.70
+0.40
7
1473
09:31:27
13.70
13.80
13.70
+0.40
10
1466
09:31:26
13.70
13.75
13.80
+0.50
4
1456
09:31:26
13.70
13.75
13.75
+0.45
6
1452
09:31:18
13.75
13.80
13.75
+0.45
31
1446
09:31:09
13.75
13.80
13.75
+0.45
1
1415
09:30:56
13.75
13.80
13.75
+0.45
1
1414
09:30:54
13.70
13.80
13.80
+0.50
1
1413
09:30:51
13.70
13.75
13.75
+0.45
2
1412
09:30:42
13.75
13.80
13.75
+0.45
1
1410
09:30:33
13.65
13.70
13.70
+0.40
30
1409
09:30:33
13.65
13.70
13.70
+0.40
3
1379
09:30:33
13.65
13.70
13.70
+0.40
3
1376
09:30:33
13.65
13.70
13.70
+0.40
3
1373
09:30:33
13.65
13.70
13.70
+0.40
1
1370
09:30:33
13.75
13.80
13.70
+0.40
19
1369
09:30:33
13.75
13.80
13.75
+0.45
2
1350
09:30:32
13.75
13.80
13.80
+0.50
2
1348
09:30:28
13.75
13.80
13.80
+0.50
1
1346
09:30:26
13.70
13.75
13.75
+0.45
2
1345
09:30:21
13.70
13.75
13.75
+0.45
1
1343
09:30:21
13.70
13.75
13.75
+0.45
5
1342
09:30:17
13.70
13.80
13.70
+0.40
5
1337
09:30:15
13.75
13.80
13.75
+0.45
1
1332
09:30:15
13.75
13.80
13.75
+0.45
1
1331
09:30:12
13.75
13.80
13.70
+0.40
2
1330
09:30:12
13.75
13.80
13.75
+0.45
8
1328
09:30:11
13.75
13.80
13.75
+0.45
1
1320
09:30:11
13.75
13.80
13.75
+0.45
8
1319
09:30:09
13.75
13.80
13.80
+0.50
1
1311
09:30:07
13.75
13.80
13.80
+0.50
1
1310
09:30:07
13.80
13.85
13.80
+0.50
17
1309
09:30:00
13.85
13.90
13.85
+0.55
27
1292
09:30:00
13.85
13.95
13.85
+0.55
20
1265
09:30:00
13.85
13.90
13.95
+0.65
8
1245
09:30:00
13.85
13.90
13.90
+0.60
2
1237
09:29:58
13.85
13.95
13.85
+0.55
5
1235
09:29:55
13.85
13.95
13.85
+0.55
20
1230
09:29:55
13.90
13.95
13.90
+0.60
7
1210
09:29:55
13.90
13.95
13.90
+0.60
3
1203
09:29:55
13.90
13.95
13.90
+0.60
3
1200
09:29:55
13.90
13.95
13.90
+0.60
3
1197
09:29:55
13.90
13.95
13.90
+0.60
3
1194
09:29:55
13.90
13.95
13.90
+0.60
3
1191
09:29:55
13.90
13.95
13.90
+0.60
3
1188
09:29:55
13.90
13.95
13.90
+0.60
3
1185
09:29:55
13.90
13.95
13.90
+0.60
3
1182
09:29:55
13.90
13.95
13.90
+0.60
3
1179
09:29:55
13.90
13.95
13.90
+0.60
20
1176
09:29:52
13.90
13.95
13.95
+0.65
1
1156
09:29:52
13.90
13.95
13.95
+0.65
1
1155
09:29:48
13.90
13.95
13.90
+0.60
1
1154
09:29:48
13.90
13.95
13.95
+0.65
1
1153
09:29:41
13.90
13.95
13.95
+0.65
1
1152
09:29:38
13.90
13.95
13.90
+0.60
1
1151
09:29:37
13.90
13.95
13.95
+0.65
2
1150
09:29:37
13.95
14.00
13.95
+0.65
1
1148
09:29:37
13.90
13.95
13.95
+0.65
14
1147
09:29:35
13.90
13.95
13.95
+0.65
1
1133
09:29:34
13.90
13.95
13.95
+0.65
1
1132
09:29:34
13.90
13.95
13.95
+0.65
1
1131
09:29:33
13.90
13.95
13.95
+0.65
5
1130
09:29:32
13.90
13.95
13.95
+0.65
1
1125
09:29:30
13.90
13.95
13.95
+0.65
2
1124
09:29:28
13.90
13.95
13.95
+0.65
2
1122
09:29:25
13.90
13.95
13.95
+0.65
2
1120
09:29:23
13.95
14.00
13.95
+0.65
1
1118
09:29:23
13.90
13.95
13.95
+0.65
4
1117
09:29:23
13.90
13.95
13.95
+0.65
1
1113
09:29:22
13.90
13.95
13.95
+0.65
3
1112
09:29:22
13.90
13.95
13.95
+0.65
1
1109
09:29:21
13.90
13.95
13.95
+0.65
3
1108
09:29:21
13.90
13.95
13.95
+0.65
6
1105
09:29:21
13.90
13.95
13.95
+0.65
2
1099
09:29:21
13.90
13.95
13.95
+0.65
5
1097
09:29:19
13.95
14.00
13.95
+0.65
3
1092
09:29:19
13.90
13.95
13.95
+0.65
2
1089
09:29:17
13.90
13.95
13.95
+0.65
2
1087
09:29:17
13.90
13.95
14.00
+0.70
2
1085
09:29:17
13.90
13.95
13.95
+0.65
1
1083
09:29:16
13.95
14.00
13.95
+0.65
5
1082
09:29:16
13.90
13.95
13.95
+0.65
1
1077
09:29:14
13.90
14.00
14.00
+0.70
10
1076
09:29:13
13.90
14.00
14.00
+0.70
4
1066
09:29:13
13.90
14.00
14.00
+0.70
1
1062
09:29:13
13.90
14.00
14.00
+0.70
1
1061
09:29:13
13.90
14.00
14.00
+0.70
1
1060
09:29:11
13.90
13.95
13.95
+0.65
22
1059
09:29:11
13.90
13.95
13.95
+0.65
50
1037
09:29:11
13.90
13.95
13.95
+0.65
3
987
09:29:10
13.90
13.95
13.95
+0.65
4
984
09:29:09
13.90
13.95
13.90
+0.60
1
980
09:29:09
13.90
13.95
13.90
+0.60
1
979
09:29:05
13.90
13.95
13.90
+0.60
1
978
09:29:05
13.90
13.95
13.90
+0.60
2
977
09:29:02
13.85
13.90
13.90
+0.60
34
975
09:29:00
13.85
13.90
13.90
+0.60
1
941
09:28:58
13.85
13.90
13.90
+0.60
5
940
09:28:58
13.85
13.90
13.90
+0.60
2
935
09:28:55
13.85
13.90
13.90
+0.60
20
933
09:28:54
13.85
13.90
13.90
+0.60
2
913
09:28:52
13.85
13.90
13.85
+0.55
2
911
09:28:52
13.85
13.90
13.90
+0.60
2
909
09:28:51
13.85
13.90
13.90
+0.60
2
907
09:28:49
13.85
13.90
13.85
+0.55
1
905
09:28:48
13.85
13.90
13.90
+0.60
2
904
09:28:42
13.80
13.85
13.85
+0.55
1
902
09:28:41
13.80
13.85
13.90
+0.60
9
901
09:28:41
13.80
13.85
13.85
+0.55
1
892
09:28:36
13.85
13.90
13.85
+0.55
1
891
09:28:34
13.80
13.85
13.85
+0.55
17
890
09:28:34
13.80
13.85
13.85
+0.55
1
873
09:28:31
13.80
13.85
13.80
+0.50
5
872
09:28:31
13.80
13.85
13.80
+0.50
1
867
09:28:31
13.80
13.85
13.85
+0.55
1
866
09:28:29
13.80
13.85
13.85
+0.55
5
865
09:28:29
13.80
13.85
13.85
+0.55
5
860
09:28:28
13.80
13.85
13.85
+0.55
2
855
09:28:26
13.80
13.85
13.85
+0.55
8
853
09:28:21
13.75
13.80
13.80
+0.50
52
845
09:28:21
13.70
13.80
13.80
+0.50
10
793
09:28:19
13.70
13.80
13.80
+0.50
1
783
09:28:12
13.70
13.80
13.80
+0.50
1
782
09:28:11
13.70
13.80
13.80
+0.50
5
781
09:28:11
13.70
13.75
13.80
+0.50
2
776
09:28:11
13.70
13.75
13.75
+0.45
3
774
09:28:11
13.70
13.75
13.75
+0.45
4
771
09:28:11
13.65
13.75
13.75
+0.45
15
767
09:28:11
13.65
13.70
13.70
+0.40
22
752
09:28:05
13.60
13.65
13.65
+0.35
2
730
09:28:03
13.60
13.65
13.65
+0.35
1
728
09:27:57
13.60
13.65
13.65
+0.35
5
727
09:26:25
13.65
13.70
13.65
+0.35
1
722
09:26:25
13.60
13.65
13.65
+0.35
3
721
09:26:15
13.65
13.70
13.65
+0.35
1
718
09:26:08
13.60
13.65
13.65
+0.35
7
717
09:26:04
13.60
13.65
13.65
+0.35
1
710
09:25:56
13.60
13.65
13.65
+0.35
2
709
09:25:50
13.60
13.65
13.65
+0.35
2
707
09:25:42
13.60
13.65
13.65
+0.35
6
705
09:25:25
13.60
13.65
13.60
+0.30
3
699
09:25:23
13.60
13.65
13.65
+0.35
1
696
09:25:21
13.60
13.65
13.65
+0.35
3
695
09:25:04
13.60
13.65
13.65
+0.35
2
692
09:24:59
13.60
13.65
13.65
+0.35
3
690
09:24:56
13.60
13.65
13.60
+0.30
2
687
09:24:55
13.60
13.65
13.65
+0.35
1
685
09:24:52
13.60
13.65
13.60
+0.30
1
684
09:24:42
13.60
13.65
13.65
+0.35
1
683
09:24:26
13.55
13.65
13.65
+0.35
2
682
09:24:19
13.55
13.65
13.65
+0.35
2
680
09:24:13
13.55
13.65
13.65
+0.35
4
678
09:24:10
13.60
13.70
13.55
+0.25
3
674
09:24:10
13.60
13.70
13.60
+0.30
2
671
09:24:10
13.65
13.70
13.65
+0.35
1
669
09:24:08
13.55
13.60
13.60
+0.30
1
668
09:24:07
13.55
13.65
13.65
+0.35
2
667
09:24:07
13.55
13.65
13.65
+0.35
1
665
09:24:03
13.60
13.65
13.65
+0.35
1
664
09:24:02
13.60
13.65
13.65
+0.35
1
663
09:23:59
13.55
13.65
13.65
+0.35
8
662
09:23:57
13.60
13.65
13.60
+0.30
2
654
09:23:56
13.55
13.65
13.65
+0.35
14
652
09:23:56
13.55
13.60
13.60
+0.30
56
638
09:23:47
13.50
13.60
13.60
+0.30
2
582
09:23:41
13.50
13.60
13.60
+0.30
1
580
09:23:37
13.50
13.55
13.55
+0.25
1
579
09:23:32
13.50
13.55
13.55
+0.25
1
578
09:23:19
13.50
13.60
13.60
+0.30
5
577
09:23:16
13.50
13.60
13.50
+0.20
4
572
09:23:16
13.45
13.50
13.50
+0.20
5
568
09:23:05
13.45
13.60
13.60
+0.30
3
563
09:22:58
13.45
13.55
13.55
+0.25
19
560
09:22:58
13.40
13.50
13.50
+0.20
21
541
09:22:58
13.40
13.50
13.50
+0.20
1
520
09:22:58
13.40
13.45
13.45
+0.15
2
519
09:22:56
13.40
13.50
13.40
+0.10
1
517
09:22:47
13.40
13.50
13.40
+0.10
1
516
09:22:46
13.40
13.50
13.40
+0.10
7
515
09:22:45
13.40
13.45
13.45
+0.15
2
508
09:22:30
13.40
13.45
13.40
+0.10
1
506
09:21:43
13.45
13.50
13.45
+0.15
7
505
09:21:42
13.45
13.50
13.50
+0.20
2
498
09:19:33
13.45
13.50
13.50
+0.20
8
496
09:19:21
13.45
13.50
13.45
+0.15
1
488
09:19:21
13.45
13.50
13.45
+0.15
9
487
09:19:19
13.40
13.45
13.45
+0.15
1
478
09:19:17
13.40
13.45
13.45
+0.15
2
477
09:19:17
13.45
13.50
13.45
+0.15
10
475
09:19:17
13.45
13.50
13.45
+0.15
10
465
09:18:30
13.45
13.50
13.45
+0.15
1
455
09:18:17
13.45
13.50
13.45
+0.15
5
454
09:18:13
13.45
13.50
13.45
+0.15
2
449
09:18:11
13.45
13.50
13.50
+0.20
5
447
09:17:45
13.50
13.55
13.50
+0.20
2
442
09:17:27
13.50
13.55
13.50
+0.20
1
440
09:17:13
13.50
13.55
13.50
+0.20
1
439
09:17:13
13.45
13.50
13.50
+0.20
7
438
09:16:58
13.45
13.50
13.50
+0.20
1
431
09:16:46
13.45
13.50
13.50
+0.20
5
430
09:16:30
13.45
13.50
13.50
+0.20
1
425
09:16:26
13.45
13.50
13.50
+0.20
1
424
09:16:22
13.45
13.50
13.50
+0.20
1
423
09:16:22
13.45
13.50
13.50
+0.20
1
422
09:16:20
13.45
13.50
13.50
+0.20
1
421
09:16:14
13.45
13.50
13.50
+0.20
20
420
09:14:41
13.35
13.40
13.40
+0.10
7
400
09:14:41
13.35
13.40
13.40
+0.10
11
393
09:14:41
13.35
13.40
13.40
+0.10
3
382
09:14:40
13.35
13.40
13.40
+0.10
5
379
09:14:21
13.35
13.40
13.40
+0.10
1
374
09:14:16
13.35
13.40
13.40
+0.10
5
373
09:12:32
13.35
13.40
13.35
+0.05
2
368
09:11:28
13.30
13.40
13.40
+0.10
3
366
09:11:19
13.30
13.35
13.40
+0.10
1
363
09:11:19
13.30
13.35
13.35
+0.05
1
362
09:11:16
13.35
13.40
13.35
+0.05
2
361
09:11:13
13.35
13.40
13.40
+0.10
1
359
09:11:07
13.35
13.40
13.40
+0.10
1
358
09:10:43
13.35
13.40
13.40
+0.10
5
357
09:10:37
13.30
13.35
13.35
+0.05
2
352
09:10:30
13.35
13.40
13.35
+0.05
1
350
09:10:27
13.35
13.40
13.40
+0.10
2
349
09:10:18
13.35
13.40
13.35
+0.05
1
347
09:10:15
13.35
13.40
13.35
+0.05
5
346
09:09:08
13.20
13.30
13.30
0
10
341
09:09:04
13.15
13.25
13.25
-0.05
10
331
09:09:03
13.15
13.20
13.20
-0.10
1
321
09:08:59
13.15
13.20
13.20
-0.10
4
320
09:08:59
13.20
13.25
13.20
-0.10
5
316
09:08:54
13.20
13.25
13.20
-0.10
1
311
09:08:52
13.20
13.25
13.20
-0.10
2
310
09:08:41
13.20
13.25
13.20
-0.10
1
308
09:08:03
13.20
13.25
13.20
-0.10
1
307
09:08:03
13.20
13.25
13.20
-0.10
2
306
09:07:31
13.20
13.25
13.20
-0.10
1
304
09:07:31
13.20
13.25
13.20
-0.10
2
303
09:07:28
13.20
13.25
13.20
-0.10
1
301
09:07:28
13.20
13.25
13.20
-0.10
1
300
09:07:28
13.20
13.25
13.20
-0.10
2
299
09:07:28
13.20
13.25
13.20
-0.10
2
297
09:07:23
13.20
13.25
13.20
-0.10
1
295
09:06:02
13.20
13.25
13.25
-0.05
2
294
09:05:53
13.20
13.25
13.25
-0.05
3
292
09:04:54
13.20
13.25
13.20
-0.10
3
289
09:04:47
13.25
13.30
13.25
-0.05
3
286
09:04:47
13.25
13.30
13.25
-0.05
1
283
09:04:47
13.25
13.30
13.25
-0.05
2
282
09:04:47
13.20
13.25
13.25
-0.05
1
280
09:04:45
13.20
13.25
13.25
-0.05
1
279
09:04:40
13.20
13.25
13.25
-0.05
2
278
09:04:28
13.25
13.30
13.25
-0.05
1
276
09:04:28
13.25
13.30
13.25
-0.05
3
275
09:04:28
13.25
13.30
13.25
-0.05
3
272
09:04:28
13.20
13.25
13.25
-0.05
3
269
09:04:05
13.25
13.30
13.25
-0.05
2
266
09:04:04
13.20
13.25
13.25
-0.05
8
264
09:03:41
13.20
13.25
13.25
-0.05
5
256
09:03:29
13.20
13.25
13.25
-0.05
1
251
09:03:17
13.20
13.25
13.25
-0.05
1
250
09:03:06
13.25
13.30
13.25
-0.05
4
249
09:02:59
13.25
13.30
13.30
0
1
245
09:02:56
13.25
13.30
13.30
0
1
244
09:02:43
13.20
13.30
13.30
0
22
243
09:02:35
13.25
13.30
13.25
-0.05
1
221
09:02:22
13.20
13.25
13.25
-0.05
2
220
09:02:08
13.15
13.20
13.20
-0.10
5
218
09:02:08
13.15
13.20
13.20
-0.10
5
213
09:02:08
13.15
13.20
13.20
-0.10
3
208
09:02:01
13.10
13.15
13.15
-0.15
16
205
09:01:59
13.10
13.15
13.15
-0.15
1
189
09:01:48
13.10
13.15
13.15
-0.15
1
188
09:01:33
13.10
13.15
13.15
-0.15
1
187
09:01:27
13.10
13.15
13.10
-0.20
1
186
09:01:19
13.05
13.15
13.15
-0.15
1
185
09:01:16
13.05
13.15
13.05
-0.25
2
184
09:01:09
13.10
13.15
13.10
-0.20
6
182
09:01:09
13.10
13.15
13.10
-0.20
8
176
09:01:08
13.10
13.15
13.10
-0.20
4
168
09:01:05
13.10
13.15
13.15
-0.15
1
164
09:00:52
13.15
13.20
13.15
-0.15
11
163
09:00:51
13.15
13.20
13.15
-0.15
1
152
09:00:50
13.15
13.20
13.20
-0.10
1
151
09:00:36
13.15
13.20
13.20
-0.10
1
150
09:00:27
13.10
13.20
13.20
-0.10
2
149
09:00:25
13.10
13.20
13.20
-0.10
2
147
09:00:21
13.15
13.20
13.15
-0.15
1
145
09:00:12
13.10
13.20
13.20
-0.10
1
144
09:00:11
13.15
13.20
13.15
-0.15
14
143
09:00:11
--
--
13.20
-0.10
49
129
其他人也逛...
Apple iPhone 16 Pro (128G)
【原萃冷萃】寶特瓶450ml (24入/箱)
PChome 購物儲值3,000元
SAMSUNG Galaxy A55 5G (8G/256G)
MyCard 3000點虛擬點數卡
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 (256G)
Apple iPhone 16 Pro (256G)
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值5,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
Apple iPhone 16 Pro (256G)
個股名稱
彭(雙)浪：觀察全球兩大經濟體 ...
AI晶片帶動先進測試明年兵家必...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收高☆
‧
黃崇仁：川普執政免驚 台灣還會...
‧
川普重返白宮成APEC場邊話題 楊...
更多
加密貨幣
比特幣
BTC
87801.24
-2,773.64
-3.06%
以太幣
ETH
3058.57
-133.95
-4.20%
瑞波幣
XRP
0.798862
0.11
15.73%
比特幣現金
BCH
416.01
-23.26
-5.30%
萊特幣
LTC
80.71
5.26
6.98%
卡達幣
ADA
0.587727
0.01
1.55%
波場幣
TRX
0.177626
0.00
0.29%
恆星幣
XLM
0.131071
0.01
5.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
