淘帝-KY  (2929) 貿易百貨 上市

13.10 ▼-0.20 -1.50% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 599 13.10 25 13.20 4 13.25 13.50 13.10 13.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.1013.2013.10-0.204599
13:30:0013.1013.2013.10-0.2019595
13:24:1813.1513.2013.20-0.102576
13:24:0813.1513.2013.15-0.151574
13:22:2513.1013.1513.15-0.151573
13:20:0913.1013.1513.15-0.153572
13:15:2713.1013.1513.15-0.152569
13:15:2613.1013.1513.15-0.151567
13:10:5313.1013.2013.10-0.201566
13:10:2313.1513.2013.15-0.151565
13:08:2513.1513.2013.10-0.205564
13:08:2513.1513.2013.15-0.155559
13:07:5713.1513.2013.15-0.151554
13:07:3013.1513.2013.15-0.152553
13:02:0013.1013.1513.15-0.151551
12:59:4413.1013.1513.15-0.152550
12:58:2713.1013.1513.15-0.151548
12:58:2513.1513.2013.15-0.151547
12:57:0413.1513.2013.20-0.102546
12:52:1513.2013.2513.20-0.101544
12:52:0113.1513.2013.20-0.109543
12:51:4713.1513.2013.15-0.158534
12:51:4413.1513.2013.15-0.151526
12:49:3313.1013.1513.15-0.151525
12:48:0013.1013.1513.15-0.152524
12:47:0313.1013.1513.10-0.204522
12:42:4713.1513.2013.15-0.152518
12:40:5213.1013.1513.15-0.151516
12:40:4213.1013.1513.15-0.154515
12:38:5313.1513.2013.15-0.153511
12:36:2113.1513.2013.15-0.152508
12:35:2313.1513.2013.15-0.154506
12:28:3413.1513.2513.15-0.151502
12:27:3513.1513.2513.15-0.152501
12:26:0713.1013.2013.10-0.205499
12:23:2113.1013.2013.10-0.202494
12:23:1313.1013.2013.10-0.204492
12:23:0413.1013.2013.10-0.201488
12:22:4613.1513.2013.15-0.159487
12:20:3413.1513.2013.15-0.1512478
12:19:3513.1513.2013.20-0.105466
12:13:2013.2013.2513.20-0.1010461
11:51:4613.2013.3013.20-0.101451
11:42:1513.2013.3013.20-0.103450
11:42:1513.2013.3013.20-0.105447
11:40:3013.2013.3013.20-0.101442
11:33:0513.2013.3013.20-0.1013441
11:33:0513.2013.3013.20-0.105428
11:33:0213.2513.3013.20-0.102423
11:33:0213.2513.3013.25-0.053421
11:32:3013.2013.2513.25-0.057418
11:31:3013.2013.2513.20-0.104411
11:21:3413.2513.3013.25-0.0532407
11:21:3413.2513.3013.25-0.051375
11:18:1513.2513.3513.25-0.051374
11:14:5813.2513.3513.25-0.053373
11:14:5813.2513.3513.25-0.0520370
11:06:5513.2513.3513.25-0.055350
11:06:3213.2513.3013.3002345
11:06:2713.2513.3013.3002343
11:04:4213.2013.2513.25-0.055341
11:04:2213.2013.2513.25-0.052336
11:03:5013.2013.2513.25-0.054334
10:52:5013.2013.2513.20-0.102330
10:52:0013.2013.2513.20-0.101328
10:51:1813.2013.2513.20-0.101327
10:50:3613.2013.2513.20-0.102326
10:44:3513.2513.3513.25-0.052324
10:44:3513.2513.3513.25-0.0510322
10:37:5113.2513.3513.35+0.051312
10:34:5913.2513.3013.3001311
10:34:3313.2513.3013.3001310
10:34:2913.2513.3013.3002309
10:32:3713.2513.3013.3002307
10:31:3713.3013.3513.3001305
10:23:5913.3513.4013.35+0.055304
10:11:1413.3513.5013.50+0.203299
10:10:2913.3513.5013.50+0.201296
10:10:1713.3513.5013.50+0.201295
10:10:1013.3513.5013.50+0.204294
10:10:0213.3013.4513.45+0.153290
10:09:5513.2513.4013.40+0.103287
10:09:5513.2513.3513.35+0.051284
10:08:5813.4013.4513.25-0.052283
10:08:5813.4013.4513.3009281
10:08:5813.4013.4513.35+0.055272
10:08:5813.4013.4513.40+0.102267
10:08:5713.4013.4513.45+0.151265
10:07:4413.4013.4513.45+0.151264
10:06:3613.4513.5013.45+0.151263
10:06:3013.4013.4513.45+0.151262
10:06:1213.4013.4513.45+0.1514261
10:06:1213.4013.4513.45+0.151247
10:06:0513.4013.4513.45+0.151246
10:05:0813.3013.4013.40+0.107245
10:05:0813.3013.4013.40+0.102238
10:04:4813.3513.4013.40+0.105236
10:04:3713.3013.3513.35+0.053231
10:04:3713.3013.3513.35+0.058228
10:04:3013.3013.3513.35+0.052220
10:04:2413.3013.3513.35+0.051218
10:03:3913.3013.3513.35+0.051217
10:01:0713.2513.3013.30020216
10:01:0613.1513.2513.25-0.0518196
10:01:0613.1513.2513.25-0.056178
10:00:4013.1513.2013.20-0.104172
09:59:1613.1513.2513.15-0.151168
09:58:3013.1513.2513.15-0.151167
09:58:0813.2013.2513.20-0.101166
09:56:5813.2013.2513.20-0.101165
09:53:5113.2013.2513.20-0.102164
09:47:2613.1513.2513.25-0.052162
09:45:1813.1013.2513.25-0.051160
09:44:1913.1513.2513.15-0.152159
09:44:0713.1513.2513.15-0.152157
09:44:0713.1513.2513.15-0.153155
09:43:2813.1513.2013.15-0.155152
09:35:4913.1513.2013.20-0.103147
09:35:4813.2013.2513.20-0.103144
09:33:5813.1513.2513.15-0.158141
09:32:4713.1513.2513.15-0.151133
09:26:0613.1013.2513.10-0.201132
09:25:4213.1013.2513.10-0.204131
09:25:0913.2013.2513.10-0.2013127
09:25:0913.2013.2513.15-0.1518114
09:25:0913.2013.2513.20-0.10496
09:20:4713.2013.2513.20-0.10392
09:18:1113.2013.3013.300389
09:17:0413.2013.2513.25-0.05186
09:15:3413.1513.2013.20-0.10285
09:15:3413.1513.2013.20-0.10283
09:12:1713.2013.2513.15-0.15881
09:12:1713.2013.2513.20-0.10273
09:11:0613.2013.2513.20-0.10471
09:08:2813.1513.3013.15-0.15167
09:08:1313.2013.3013.15-0.15266
09:08:1313.2013.3013.20-0.10664
09:08:1213.2513.3013.25-0.05158
09:08:0813.2513.3013.300157
09:06:1813.2513.3013.25-0.05156
09:06:1513.2013.3013.20-0.10955
09:06:1513.2013.3013.20-0.101046
09:06:1413.2013.3013.20-0.10136
09:05:4713.2513.3013.25-0.05135
09:05:4713.2513.3013.25-0.05234
09:05:2513.2513.3013.25-0.05232
09:05:2513.2513.3013.25-0.05430
09:04:5213.3013.3513.300226
09:04:3013.3013.3513.35+0.05124
09:01:0313.2513.3013.300223
09:01:0313.2513.3013.300321
09:00:5913.2513.3013.300518
09:00:08----13.25-0.051313
 
加密貨幣
比特幣BTC 50013.77 1,101.39 2.25%
以太幣ETH 1694.27 39.53 2.39%
瑞波幣XRP 0.462814 0.00 -0.49%
比特幣現金BCH 507.90 6.69 1.33%
萊特幣LTC 184.94 1.96 1.07%
卡達幣ADA 1.12 -0.01 -0.97%
波場幣TRX 0.050675 0.00 0.77%
恆星幣XLM 0.406422 0.00 0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。