滿 心  (2916) 貿易百貨 上櫃

22.40 ▲+0.05 +0.22% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 193 22.40 2 22.45 8 22.35 22.65 22.35 22.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.4022.4522.40+0.0516193
13:24:2822.3522.4022.40+0.051177
13:22:5722.4022.4522.40+0.051176
13:22:5222.3522.4022.40+0.051175
13:13:5322.4022.4522.40+0.054174
13:13:3722.4022.4522.40+0.051170
12:54:5822.3522.4022.3502169
12:53:5422.3522.4022.3501167
12:53:4322.3522.4022.3501166
12:53:2522.3522.4022.3501165
12:53:2422.3522.4022.3505164
12:53:0822.3522.4022.3501159
12:52:2522.3522.4022.3501158
12:52:1222.3522.4022.3501157
12:48:3722.3522.4522.3501156
12:40:1222.3522.4522.3505155
12:40:0622.4022.4522.40+0.0510150
12:30:3322.4022.4522.40+0.051140
12:17:1622.4022.4522.45+0.101139
12:14:4022.4022.5022.50+0.154138
12:02:0722.4022.5022.55+0.201134
12:02:0722.4022.5022.50+0.158133
11:36:1522.4022.4522.45+0.103125
11:35:2522.4022.4522.45+0.101122
11:31:1922.4022.4522.45+0.101121
11:24:2422.4022.4522.40+0.051120
11:24:0622.4022.4522.40+0.051119
11:23:5122.4022.4522.40+0.051118
11:21:4122.4022.4522.40+0.055117
11:20:1222.4022.4522.40+0.052112
11:18:0222.3522.4022.40+0.051110
11:14:0122.4022.4522.40+0.051109
11:10:0422.4022.4522.40+0.055108
10:44:4922.4022.5022.40+0.051103
10:35:5522.4022.4522.45+0.101102
10:14:3122.3522.4022.40+0.0510101
10:07:2622.3522.4022.40+0.05391
10:02:1322.3522.4022.40+0.05188
09:55:4922.4022.5022.40+0.05187
09:54:2822.4022.5022.50+0.15286
09:48:0822.5022.6022.50+0.15284
09:43:4622.6022.6522.60+0.25182
09:41:3922.5022.6022.60+0.25581
09:38:1422.5022.6022.60+0.25576
09:35:2922.6022.7022.60+0.25171
09:35:2922.6022.6522.65+0.30170
09:34:4722.6522.7022.65+0.30169
09:30:3322.5022.6522.65+0.30568
09:30:1122.6522.7022.65+0.30163
09:29:4022.5022.6522.65+0.30162
09:29:3122.5022.6522.65+0.30161
09:29:3122.5022.6522.65+0.30160
09:28:0122.4522.6022.60+0.25559
09:27:1922.4522.5022.50+0.15854
09:27:1922.4522.5022.50+0.151446
09:27:0522.4522.5022.45+0.10232
09:22:4422.3022.4522.45+0.10930
09:19:4822.3522.4022.40+0.05121
09:17:5222.4022.4522.40+0.05120
09:13:1522.4022.4522.45+0.10119
09:07:0522.4522.5022.45+0.10118
09:00:4522.3522.4522.45+0.10217
09:00:4522.3522.4522.45+0.10615
09:00:1422.3522.4022.45+0.1039
09:00:1422.3522.4022.40+0.0526
09:00:00----22.35044
 
加密貨幣
比特幣BTC 59668.34 1,423.34 2.44%
以太幣ETH 2150.12 78.01 3.76%
瑞波幣XRP 1.41 0.39 38.12%
比特幣現金BCH 695.31 59.60 9.38%
萊特幣LTC 256.33 34.47 15.54%
卡達幣ADA 1.22 0.02 1.37%
波場幣TRX 0.120001 0.00 3.51%
恆星幣XLM 0.617483 0.13 26.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。