滿 心  (2916) 上櫃

56.10 ▼-1.70 -2.94% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 356 56.10 36 56.20 11 57.70 57.70 56.10 57.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0056.1056.2056.10-1.708356
13:18:3956.2056.3056.20-1.601348
13:18:0256.1056.3056.10-1.701347
13:13:0956.2056.3056.20-1.605346
13:09:0056.2056.3056.20-1.605341
13:09:0056.2056.3056.20-1.601336
13:07:2156.2056.3056.20-1.601335
13:04:2156.2056.3056.20-1.602334
13:04:0256.2056.3056.20-1.601332
13:02:0256.2056.3056.20-1.601331
12:56:4656.2056.3056.20-1.601330
12:55:4756.2056.3056.20-1.602329
12:53:4656.2056.3056.20-1.601327
12:38:2256.2056.3056.20-1.602326
12:28:4556.2056.3056.20-1.603324
12:27:3856.2056.3056.20-1.603321
12:22:0856.2056.3056.20-1.602318
12:21:2356.2056.3056.20-1.604316
12:19:5456.2056.3056.20-1.602312
12:19:3456.1056.3056.10-1.701310
12:19:2956.2056.3056.20-1.603309
12:19:0856.2056.3056.20-1.601306
12:19:0256.2056.3056.20-1.601305
12:18:4956.2056.3056.20-1.601304
12:17:4256.2056.3056.20-1.603303
12:17:1756.2056.3056.20-1.602300
12:16:5056.2056.3056.20-1.603298
12:14:5656.2056.3056.20-1.602295
12:14:0156.1056.2056.20-1.602293
12:13:4456.1056.2056.10-1.703291
12:13:3456.1056.2056.20-1.601288
12:13:2456.2056.3056.20-1.604287
12:12:0756.2056.3056.20-1.601283
12:11:4756.2056.3056.20-1.605282
12:09:0656.1056.2056.20-1.6010277
12:07:0256.2056.3056.20-1.602267
12:06:5356.2056.3056.20-1.602265
12:05:1256.2056.3056.20-1.603263
11:59:2156.2056.3056.20-1.6015260
11:57:4856.3056.4056.30-1.505245
11:49:0656.3056.4056.30-1.501240
11:47:1956.3056.4056.30-1.503239
11:46:3256.3056.4056.40-1.401236
11:28:0256.1056.2056.20-1.609235
11:26:3956.1056.2056.20-1.602226
11:25:3856.2056.3056.20-1.601224
11:23:3756.2056.3056.20-1.601223
11:22:1756.2056.3056.20-1.6011222
11:22:1756.2056.3056.20-1.6014211
11:22:1756.3056.4056.30-1.504197
11:15:4156.2056.4056.20-1.601193
11:14:1956.2056.4056.20-1.601192
11:08:0256.2056.3056.40-1.404191
11:08:0256.2056.3056.30-1.506187
11:05:2956.3056.4056.30-1.507181
11:05:2856.3056.4056.30-1.501174
10:47:0856.4056.5056.40-1.401173
10:45:1956.3056.5056.50-1.302172
10:44:4056.3056.5056.30-1.501170
10:42:3956.3056.5056.30-1.5010169
10:38:4556.3056.5056.30-1.502159
10:33:4256.3056.5056.30-1.502157
10:30:0156.3056.5056.30-1.501155
10:28:1656.3056.5056.30-1.501154
10:27:5956.4056.5056.40-1.401153
10:27:2456.4056.5056.40-1.401152
10:27:1456.3056.5056.50-1.301151
10:26:0756.2056.5056.50-1.301150
10:25:5756.3056.5056.30-1.503149
10:24:2956.4056.5056.40-1.401146
10:22:3156.2056.3056.30-1.504145
10:21:4756.3056.5056.30-1.501141
10:20:0356.3056.5056.30-1.507140
10:15:3156.3056.4056.40-1.401133
10:14:1656.2056.3056.30-1.501132
10:11:1656.1056.3056.30-1.501131
10:10:5756.1056.2056.20-1.601130
10:10:1956.2056.3056.20-1.606129
10:10:1956.3056.5056.30-1.501123
10:09:2756.3056.5056.30-1.502122
10:06:2956.2056.3056.30-1.502120
10:03:2256.2056.3056.30-1.504118
10:02:5856.2056.3056.30-1.501114
10:02:5756.3056.5056.30-1.501113
10:02:0656.2056.3056.30-1.501112
10:00:2756.3056.5056.30-1.505111
09:59:2956.3056.5056.30-1.501106
09:54:5956.3056.5056.30-1.501105
09:54:0056.3056.5056.30-1.502104
09:52:2056.3056.5056.30-1.501102
09:51:5156.3056.4056.40-1.401101
09:50:3256.3056.4056.40-1.401100
09:49:5556.2056.3056.30-1.50199
09:49:0056.3056.4056.30-1.50398
09:48:1356.4056.5056.40-1.40195
09:47:2356.4056.5056.40-1.40294
09:46:1356.4056.5056.40-1.40192
09:45:5256.4056.6056.40-1.40591
09:45:3656.4057.0056.40-1.40186
09:42:4056.4057.0056.40-1.40585
09:42:4056.4056.5056.50-1.30380
09:42:4056.5057.0056.50-1.30577
09:41:4856.5057.0056.50-1.30372
09:40:2156.6057.0056.50-1.30869
09:40:2156.6057.0056.60-1.20261
09:38:2656.6057.0056.50-1.30359
09:38:2656.6057.0056.60-1.201056
09:38:1956.6057.0056.60-1.20446
09:36:1556.7057.0056.70-1.10242
09:34:4056.6056.7056.70-1.10140
09:34:0556.6056.7056.70-1.10139
09:32:3656.7057.0056.70-1.10138
09:32:3656.8057.0056.70-1.10837
09:32:3656.8057.0056.80-1.00229
09:22:2156.7057.0056.70-1.10127
09:14:3256.7056.9056.70-1.10226
09:07:2456.5056.8056.50-1.30124
09:07:1356.5056.7056.50-1.30123
09:07:0456.6056.7056.60-1.20222
09:07:0456.7057.0056.70-1.10120
09:05:4257.0057.3057.00-0.80619
09:05:4057.0057.4057.00-0.80113
09:05:0457.0057.1057.10-0.70112
09:04:5657.1057.4057.10-0.70111
09:04:2157.1057.4057.10-0.70110
09:04:0957.1057.4057.10-0.7019
09:04:0357.1057.4057.40-0.4018
09:01:4157.4057.7057.40-0.4017
09:01:3057.4057.7057.40-0.4046
09:01:2057.5057.7057.50-0.3012
09:00:19----57.70-0.1011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。