農 林  (2913) 貿易百貨 上市

20.80 ▲+0.25 +1.22% 0.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 4,628 20.75 14 20.80 60 21.00 21.05 20.50 20.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.7520.8020.80+0.253014628
13:24:5420.6520.7520.75+0.2014327
13:24:4520.6520.7520.75+0.2014326
13:24:4120.6520.7520.75+0.2014325
13:24:3520.6520.7520.75+0.2014324
13:24:2520.6520.7520.75+0.2014323
13:24:1520.6520.7520.75+0.2014322
13:24:1420.6520.7520.65+0.1014321
13:24:1120.6520.7520.75+0.2014320
13:24:1020.6520.7520.75+0.2024319
13:24:1020.6520.7520.75+0.2014317
13:24:1020.6520.7520.75+0.2014316
13:24:1020.6520.7520.65+0.1054315
13:24:0520.6520.7520.75+0.2014310
13:24:0520.6520.7520.75+0.2014309
13:24:0220.6520.7020.70+0.15154308
13:23:5920.6520.7020.70+0.1514293
13:23:5520.6520.7020.70+0.1514292
13:23:5020.6520.7020.70+0.1514291
13:23:4920.6520.7020.65+0.1014290
13:23:4520.6520.7020.70+0.1514289
13:23:4020.6520.7020.70+0.1514288
13:23:3120.7020.7520.70+0.1514287
13:23:3020.6520.7020.70+0.1514286
13:23:3020.6520.7020.70+0.1514285
13:23:3020.6520.7020.70+0.1514284
13:23:2920.6520.7020.65+0.1024283
13:23:2020.6520.7020.70+0.1514281
13:23:1020.6520.7020.70+0.1514280
13:23:0120.6520.7020.70+0.1514279
13:23:0020.6520.7020.70+0.1514278
13:22:5020.6520.7520.75+0.2014277
13:22:4420.6520.7520.75+0.2014276
13:22:4020.6520.7520.75+0.2014275
13:22:3020.6520.7520.75+0.2014274
13:22:2020.6520.7520.75+0.2014273
13:22:1920.6520.7520.75+0.2014272
13:22:1720.6520.7020.70+0.1564271
13:22:1720.6520.7020.70+0.1524265
13:22:1020.6520.7020.70+0.1514263
13:22:0520.6520.7020.70+0.1514262
13:21:5520.6520.7020.70+0.1514261
13:21:4520.6520.7020.70+0.1514260
13:21:3520.6520.7020.70+0.1514259
13:21:3120.6520.7020.70+0.1514258
13:21:2520.6520.7020.70+0.1514257
13:21:1520.6520.7020.70+0.1514256
13:21:1220.7020.7520.70+0.15154255
13:21:0520.7020.7520.75+0.2014240
13:20:5620.7020.7520.70+0.1514239
13:20:5520.7020.7520.75+0.2014238
13:20:5420.7020.7520.70+0.1534237
13:20:5220.7020.7520.70+0.1514234
13:20:4720.7020.7520.70+0.1524233
13:20:4520.7020.7520.75+0.2014231
13:20:4020.7020.7520.75+0.2014230
13:20:3020.7020.7520.75+0.2014229
13:20:2420.7020.7520.70+0.1514228
13:20:2020.7020.7520.75+0.2014227
13:20:0920.7020.7520.75+0.2014226
13:20:0020.7020.7520.75+0.2014225
13:20:0020.7020.7520.75+0.2054224
13:20:0020.7020.7520.70+0.1514219
13:19:5920.7020.7520.75+0.2014218
13:19:4920.7020.7520.75+0.2014217
13:19:3920.7020.7520.75+0.2014216
13:19:2920.7020.7520.75+0.2014215
13:19:2020.7020.7520.75+0.2014214
13:19:2020.7020.7520.70+0.1524213
13:19:2020.7020.7520.70+0.1524211
13:19:1920.7020.7520.75+0.2014209
13:19:1420.6520.7520.75+0.2014208
13:19:0820.6520.7520.75+0.2014207
13:19:0820.6520.7020.70+0.1514206
13:19:0820.6520.7020.70+0.1514205
13:19:0820.6520.7020.70+0.15374204
13:19:0420.6520.7020.70+0.1514167
13:19:0420.6520.7020.65+0.1014166
13:18:5420.6520.7020.70+0.1514165
13:18:4420.6520.7020.70+0.1514164
13:18:3620.6520.7020.65+0.1024163
13:18:3420.6520.7020.70+0.1514161
13:18:2420.6020.7020.70+0.1514160
13:18:1420.6020.7020.70+0.1514159
13:18:0420.6020.7020.70+0.1514158
13:17:5420.6020.7020.70+0.1514157
13:17:4420.6020.7020.70+0.1514156
13:17:4320.6020.7020.60+0.0534155
13:17:4020.6020.6520.65+0.1014152
13:17:3920.6020.6520.65+0.1014151
13:17:3720.6020.6520.65+0.1024150
13:17:2920.6020.7020.70+0.1514148
13:17:1920.6020.7020.70+0.1514147
13:17:0920.6020.7020.70+0.1514146
13:16:5920.6020.7020.70+0.1514145
13:16:5020.6020.7020.70+0.1514144
13:16:4920.6020.7020.70+0.1514143
13:16:3920.6020.7020.70+0.1514142
13:16:3520.6020.7020.60+0.05104141
13:16:2920.6020.7020.70+0.1514131
13:16:2120.6020.7020.60+0.0514130
13:16:1920.6020.7020.70+0.1514129
13:16:1420.6020.7020.70+0.1514128
13:16:0420.6020.7020.70+0.1514127
13:15:5420.6020.7020.70+0.1514126
13:15:4420.6020.7020.70+0.1514125
13:15:4020.6020.6520.65+0.1014124
13:15:3620.6020.6520.65+0.1014123
13:15:3420.6020.6520.65+0.1014122
13:15:2820.6020.7020.60+0.0524121
13:15:2420.6020.7020.70+0.1514119
13:15:1520.6020.7020.70+0.1514118
13:15:0520.6020.7020.70+0.1514117
13:14:5420.6020.7020.70+0.1514116
13:14:4920.6020.7020.70+0.1514115
13:14:4020.6020.6520.65+0.1014114
13:14:4020.6020.6520.65+0.1014113
13:14:3020.6020.6520.65+0.1014112
13:14:2920.6020.6520.60+0.0514111
13:14:2020.6020.6520.65+0.1014110
13:14:1020.6020.6520.65+0.1014109
13:14:0920.6020.6520.65+0.1014108
13:14:0220.6020.6520.65+0.1044107
13:14:0020.6020.6520.65+0.1014103
13:13:5020.6020.6520.65+0.1014102
13:13:4020.6020.7020.70+0.1514101
13:13:3020.6020.7020.70+0.1514100
13:13:2020.6020.7020.70+0.1514099
13:13:1520.6020.7020.70+0.1514098
13:13:0520.6020.7020.70+0.1514097
13:12:5620.6020.7020.60+0.0514096
13:12:5520.6020.7020.70+0.1514095
13:12:4920.6020.7020.60+0.0514094
13:12:4920.6020.7020.60+0.0524093
13:12:4520.6020.7020.70+0.1514091
13:12:3520.6020.7020.70+0.1514090
13:12:2520.6020.7020.70+0.1514089
13:12:1520.6020.7020.70+0.1514088
13:12:0520.6020.7020.70+0.1544087
13:12:0520.6020.7020.70+0.1514083
13:11:5520.6020.7020.70+0.1514082
13:11:5020.6020.7020.70+0.1514081
13:11:4020.6020.7020.70+0.1514080
13:11:3720.6520.7020.65+0.10204079
13:11:3020.6520.7020.70+0.1514059
13:11:2020.6520.7020.70+0.1514058
13:11:1320.6520.7020.70+0.1514057
13:11:1020.6520.7020.70+0.1514056
13:11:0020.6520.7020.70+0.1514055
13:10:5220.6520.7020.65+0.1014054
13:10:5020.6520.7020.70+0.1514053
13:10:4020.6520.7020.70+0.1514052
13:10:3020.6520.7020.70+0.1514051
13:10:2020.6520.7020.70+0.1514050
13:10:1520.6520.7020.70+0.1514049
13:10:0420.6520.7020.70+0.1514048
13:09:5420.6520.7020.70+0.1514047
13:09:4420.6520.7020.70+0.1514046
13:09:3420.6520.7020.70+0.1514045
13:09:2420.6520.7020.70+0.1514044
13:09:1420.6520.7020.70+0.1514043
13:09:0420.6520.7020.70+0.1514042
13:08:5420.6520.7020.70+0.1514041
13:08:5420.6520.7020.65+0.1024040
13:08:4920.6520.7020.70+0.1514038
13:08:3920.6520.7020.70+0.1514037
13:08:2920.6520.7020.70+0.1514036
13:08:1920.6520.7020.70+0.1514035
13:08:0920.6520.7020.70+0.1514034
13:07:5920.6520.7020.70+0.1514033
13:07:5420.6520.7020.70+0.1544032
13:07:5420.7020.7520.70+0.1554028
13:07:5020.7020.7520.70+0.1514023
13:07:4920.7020.7520.75+0.2014022
13:07:4820.7020.7520.75+0.2014021
13:07:3920.7020.7520.75+0.2014020
13:07:3120.7020.7520.70+0.1514019
13:07:2920.7020.7520.75+0.2014018
13:07:2520.7020.7520.70+0.1524017
13:07:2520.7020.7520.70+0.1524015
13:07:2420.7020.7520.75+0.2014013
13:07:1420.7020.7520.75+0.2014012
13:07:0520.7020.7520.75+0.2014011
13:06:5520.7020.7520.75+0.2014010
13:06:5420.7020.7520.75+0.2014009
13:06:4420.7020.7520.75+0.2014008
13:06:3420.7020.7520.75+0.2014007
13:06:3020.7020.7520.70+0.1514006
13:06:2420.7020.7520.75+0.2014005
13:06:1420.7020.7520.75+0.2014004
13:06:1020.7020.7520.70+0.1534003
13:06:0420.7020.7520.75+0.2014000
13:05:5420.6520.7520.75+0.2013999
13:05:4920.6520.7520.75+0.2013998
13:05:3920.6520.7520.75+0.2013997
13:05:3020.6520.7020.70+0.1513996
13:05:3020.6520.7020.70+0.1513995
13:05:2020.6520.7520.75+0.2013994
13:05:1020.6520.7520.75+0.2013993
13:04:5920.6520.7520.75+0.2013992
13:04:4920.6520.7520.75+0.2013991
13:04:4020.7020.7520.75+0.2013990
13:04:4020.7020.7520.75+0.2013989
13:04:4020.7020.7520.70+0.1523988
13:04:3020.6520.7520.75+0.2013986
13:04:2520.6520.7520.75+0.2013985
13:04:1620.6520.7520.65+0.1023984
13:04:1520.6520.7520.75+0.2013982
13:04:0520.6520.7520.75+0.2013981
13:03:5520.6520.7520.75+0.2013980
13:03:4520.6520.7020.70+0.1513979
13:03:3620.6520.7020.70+0.1513978
13:03:3520.6520.7020.70+0.1513977
13:03:2920.6520.7520.65+0.10113976
13:03:2520.6520.7520.75+0.2013965
13:03:1520.6520.7020.70+0.1513964
13:03:1520.6520.7520.75+0.2013963
13:03:0820.7020.7520.70+0.1523962
13:03:0520.6520.7520.75+0.2013960
13:03:0020.6520.7520.75+0.2013959
13:02:5920.6520.7520.65+0.1053958
13:02:5020.6520.7520.75+0.2013953
13:02:4020.6520.7520.75+0.2013952
13:02:3020.6520.7520.75+0.2013951
13:02:2020.6020.7520.75+0.2013950
13:02:1020.6020.7520.75+0.2013949
13:02:0020.6020.7520.75+0.2013948
13:01:5020.6020.7020.70+0.1513947
13:01:4020.6020.7020.70+0.1513946
13:01:4020.6520.7020.70+0.1513945
13:01:3720.6520.7020.65+0.1033944
13:01:3020.6520.7020.70+0.1513941
13:01:2520.6520.7020.70+0.1513940
13:01:1520.6520.7020.70+0.1513939
13:01:0820.6020.7020.60+0.0553938
13:01:0520.6020.7020.70+0.1513933
13:00:5520.6020.7020.70+0.1513932
13:00:4520.6020.6520.65+0.1013931
13:00:3520.5520.6520.65+0.1013930
13:00:3520.5520.6520.65+0.1013929
13:00:3420.5520.6520.65+0.1023928
13:00:3320.5520.6520.65+0.1023926
13:00:3320.5520.6020.60+0.05143924
13:00:3320.5520.6020.60+0.05203910
13:00:2520.5520.6020.60+0.0513890
13:00:2220.5520.6020.55033889
13:00:1520.5520.6020.60+0.0513886
13:00:1520.5520.6020.60+0.0513885
13:00:0420.5520.6020.60+0.0513884
13:00:0420.5520.6020.55013883
13:00:0120.5520.6020.60+0.0513882
12:59:2020.5520.6020.60+0.0513881
12:58:1820.5520.6020.55023880
12:57:5320.5520.6020.55053878
12:57:4120.5520.6020.550103873
12:56:4220.5520.6020.60+0.0513863
12:55:5520.6020.6520.60+0.0553862
12:55:2620.5520.6520.55013857
12:55:2620.6020.6520.55033856
12:55:2620.6020.6520.60+0.0533853
12:55:0120.6020.6520.60+0.0513850
12:54:5020.6020.6520.60+0.0513849
12:54:3420.6020.6520.65+0.1013848
12:54:0620.6020.6520.60+0.0553847
12:53:4320.6020.6520.60+0.0513842
12:53:0620.6520.7020.65+0.10113841
12:52:0720.6520.7020.70+0.1513830
12:51:3420.6520.7020.70+0.1513829
12:51:2920.6520.7020.65+0.1033828
12:50:3820.6520.7020.70+0.1523825
12:50:0020.6520.7020.70+0.1513823
12:50:0020.6520.7020.70+0.1513822
12:49:5620.6520.7020.70+0.1523821
12:49:4020.6520.7020.70+0.1513819
12:49:3520.6520.7020.70+0.1513818
12:49:2020.6520.7020.70+0.15103817
12:48:0020.6520.7020.70+0.1513807
12:47:5520.6520.7020.70+0.1523806
12:47:5320.6520.7020.70+0.1513804
12:47:4620.6520.7020.70+0.1553803
12:47:4520.6520.7020.70+0.1513798
12:47:2920.6520.7020.70+0.1523797
12:47:0320.6520.7020.70+0.1553795
12:47:0320.6520.7020.70+0.1523790
12:46:4420.6520.7020.70+0.1513788
12:46:3820.6020.6520.70+0.15883787
12:46:3820.6020.6520.65+0.10123699
12:46:3120.6020.6520.65+0.10253687
12:46:0720.5520.6020.60+0.0553662
12:46:0020.5520.6020.60+0.0543657
12:44:5920.6020.6520.60+0.0533653
12:44:5620.6020.6520.60+0.0513650
12:44:1420.6020.6520.60+0.0543649
12:44:1420.6020.6520.60+0.0513645
12:43:0220.5520.6020.60+0.0513644
12:42:5120.5520.6020.60+0.0523643
12:42:1820.5520.6020.55013641
12:41:5820.6020.6520.60+0.0573640
12:39:3520.5520.6520.65+0.1013633
12:38:3720.5520.6020.60+0.0513632
12:38:2520.6020.6520.60+0.0523631
12:38:2520.6020.6520.60+0.05103629
12:37:5220.6020.6520.60+0.0513619
12:37:5020.5520.6020.60+0.05513618
12:37:3520.5520.6020.60+0.05203567
12:36:3720.5020.5520.55023547
12:36:2620.5520.6020.55043545
12:35:5720.5020.5520.55093541
12:35:4520.5020.5520.55053532
12:35:4520.5520.6020.55073527
12:35:3920.5520.6020.55023520
12:35:0220.5020.6020.60+0.0513518
12:35:0120.5020.6020.60+0.0513517
12:35:0120.5020.5520.55023516
12:35:0120.5020.5520.550203514
12:34:5820.5020.5520.550203494
12:33:5520.5020.5520.50-0.0513474
12:33:0820.5020.5520.50-0.0533473
12:32:4720.5020.5520.55013470
12:32:3620.5020.5520.550203469
12:31:2220.5020.5520.55023449
12:31:1320.5020.5520.50-0.0523447
12:31:0620.5020.5520.55023445
12:30:2620.5020.5520.50-0.0523443
12:30:1920.5020.5520.50-0.0553441
12:29:4320.5020.5520.55023436
12:29:2620.5020.5520.55043434
12:29:2520.5020.5520.55043430
12:29:2320.5020.5520.55013426
12:28:5020.5020.5520.50-0.0513425
12:28:3420.5020.5520.50-0.0513424
12:28:1920.5020.5520.50-0.0513423
12:28:0120.5020.5520.50-0.0513422
12:27:5420.5020.5520.50-0.0513421
12:26:0320.5020.5520.50-0.0553420
12:25:3420.5020.5520.55033415
12:25:1720.5020.5520.55023412
12:24:0220.5520.6020.55023410
12:23:3820.5520.6020.55013408
12:23:1020.5520.6020.55053407
12:22:3220.5520.6020.55013402
12:21:5420.5520.6020.60+0.0513401
12:21:3820.5520.6020.55013400
12:21:1620.5520.6020.60+0.0523399
12:20:3720.5520.6020.60+0.0543397
12:20:3020.5520.6020.60+0.0523393
12:20:3020.5020.5520.550273391
12:20:1020.5020.5520.55013364
12:18:1320.5020.6020.60+0.0513363
12:18:1320.5020.6020.60+0.0553362
12:17:4520.5020.6020.50-0.0513357
12:14:5420.5520.6020.55013356
12:14:4820.5520.6020.55023355
12:13:3420.5020.5520.55023353
12:13:1820.5020.5520.55023351
12:12:3320.5020.5520.50-0.0513349
12:11:1920.5020.5520.55023348
12:11:0620.5520.6020.550123346
12:10:1420.5520.6020.60+0.0523334
12:09:5920.5520.6020.55023332
12:09:0420.5520.6020.55063330
12:08:4920.5020.5520.55043324
12:08:4420.5020.5520.55013320
12:08:1120.5520.6020.55023319
12:07:3620.5020.5520.55013317
12:06:0620.5520.6020.55073316
12:05:4620.5020.5520.55063309
12:05:0720.5520.6020.55013303
12:04:1820.5020.5520.55013302
12:04:0520.5020.5520.50-0.0513301
12:03:3620.5020.5520.55013300
12:03:3520.5520.6020.55043299
12:03:3120.5020.5520.550233295
12:03:1620.5020.5520.55013272
12:02:0820.5020.5520.55013271
12:00:0920.5020.5520.55013270
12:00:0820.5020.5520.50-0.0513269
11:59:5720.5020.6020.50-0.0513268
11:59:1320.5020.6020.50-0.0583267
11:58:1320.5020.5520.55013259
11:58:1320.5020.5520.55013258
11:57:5620.5020.5520.55013257
11:57:4320.5020.5520.50-0.0523256
11:57:3220.5020.5520.55013254
11:57:2420.5020.5520.55013253
11:57:2320.5020.5520.55013252
11:57:0820.5020.5520.55013251
11:56:5020.5020.5520.55033250
11:56:1120.5020.5520.55013247
11:55:4520.5020.5520.55013246
11:55:4520.5520.6020.55033245
11:55:0220.5520.6020.55013242
11:54:3620.5020.5520.550173241
11:54:0820.5020.5520.50-0.0533224
11:53:5920.5020.5520.50-0.0513221
11:52:2320.5020.5520.50-0.0523220
11:52:0520.5020.5520.55023218
11:51:2420.5020.5520.55053216
11:51:1420.5020.5520.55013211
11:51:0320.5020.5520.55013210
11:49:4420.5020.6020.60+0.0523209
11:49:4320.5020.6020.60+0.0523207
11:49:4320.5520.6020.50-0.05473205
11:49:4320.5520.6020.550533158
11:49:0020.5520.6020.60+0.0533105
11:47:5020.5520.6020.60+0.0513102
11:47:1620.5520.6020.55023101
11:47:0920.5520.6020.60+0.0553099
11:44:2020.5520.6020.60+0.0533094
11:43:3920.5520.6020.55023091
11:42:1820.5520.6020.55013089
11:41:2520.5520.6020.55013088
11:37:3020.5520.6020.55023087
11:36:3520.5520.6020.60+0.0513085
11:36:3520.5520.6020.60+0.0513084
11:36:0820.5520.6020.60+0.0523083
11:34:4420.5520.6020.60+0.0513081
11:31:1320.5520.6020.55013080
11:30:2920.5020.5520.55083079
11:29:3520.5020.5520.55013071
11:29:1920.5020.5520.55013070
11:29:0720.5020.5520.550103069
11:27:4920.5020.5520.55013059
11:27:4920.5520.6020.55023058
11:27:4820.5520.6020.55013056
11:27:1620.5520.6020.50-0.05203055
11:27:1620.5520.6020.550263035
11:26:3720.5520.6020.60+0.0573009
11:26:3520.5520.6020.60+0.0513002
11:26:0120.5520.6020.60+0.0513001
11:25:3520.5520.6020.60+0.0533000
11:23:4420.5020.5520.55062997
11:23:3020.5020.5520.55022991
11:22:5020.5520.6020.55022989
11:22:4520.5520.6020.55012987
11:21:5720.5520.6020.55042986
11:21:0920.5520.6020.55022982
11:20:3120.5520.6020.55012980
11:20:2320.5520.6020.550162979
11:20:2320.5520.6020.550102963
11:19:3620.5520.6020.55012953
11:17:4320.5520.6020.55022952
11:17:4320.5520.6020.55022950
11:17:4320.5520.6020.550522948
11:17:2720.5520.6020.60+0.0522896
11:16:4520.5520.6020.60+0.0512894
11:16:3120.5520.6020.60+0.0512893
11:16:3120.5520.6020.60+0.0512892
11:16:3020.5520.6020.60+0.0552891
11:16:2320.5520.6020.60+0.0522886
11:16:1720.5520.6020.60+0.0512884
11:15:0120.5520.6020.65+0.1032883
11:15:0120.5520.6020.60+0.0522880
11:14:4920.6020.6520.60+0.0582878
11:14:3420.6020.6520.60+0.0522870
11:12:5220.6020.6520.60+0.0512868
11:12:3520.6020.6520.60+0.0532867
11:12:2520.6020.6520.60+0.0512864
11:12:1620.6020.6520.60+0.0522863
11:09:3620.6020.6520.60+0.0512861
11:08:3120.6020.6520.60+0.0512860
11:07:0920.6020.6520.60+0.0522859
11:06:0420.6020.6520.60+0.0512857
11:05:3520.5520.6020.60+0.0512856
11:04:4520.5520.6020.60+0.0512855
11:04:4520.5520.6020.60+0.0552854
11:04:4520.5520.6020.60+0.0512849
11:04:2320.5520.6020.60+0.0522848
11:03:3520.5520.6020.55032846
11:03:1820.5520.6020.55022843
11:02:0520.5520.6520.55022841
10:59:4820.5520.6520.55042839
10:59:3720.5520.6520.55052835
10:59:1120.6020.6520.55042830
10:59:1120.6020.6520.60+0.0532826
10:58:2620.5520.6520.55012823
10:57:4420.6020.6520.55062822
10:57:4420.6020.6520.60+0.0542816
10:57:0220.6020.6520.60+0.0552812
10:55:4620.5520.6520.55012807
10:55:3820.5520.6520.65+0.1012806
10:55:3820.6020.6520.55072805
10:55:3820.6020.6520.60+0.0532798
10:55:0720.6020.6520.65+0.10102795
10:54:3320.5520.6020.60+0.0582785
10:53:3520.5520.6020.60+0.0512777
10:52:1020.6020.6520.55012776
10:52:1020.6020.6520.60+0.0562775
10:52:0120.6020.6520.60+0.0512769
10:51:2720.5520.6020.60+0.0542768
10:51:2120.5520.6020.60+0.0512764
10:51:2120.5520.6020.60+0.0532763
10:50:0320.5520.6020.60+0.0512760
10:49:3620.5520.6020.60+0.0512759
10:48:4620.5520.6020.60+0.0552758
10:48:2920.5520.6020.60+0.0512753
10:48:1620.5520.6020.60+0.0512752
10:48:0620.5520.6020.55012751
10:46:5320.5520.6520.55012750
10:46:0720.6020.6520.60+0.0552749
10:46:0320.6020.6520.60+0.0582744
10:45:1820.6020.6520.60+0.0512736
10:44:2720.6020.6520.60+0.0512735
10:43:2120.6020.6520.60+0.0512734
10:42:1220.6020.6520.60+0.0512733
10:40:5820.6020.6520.60+0.0562732
10:40:5520.6020.6520.60+0.0522726
10:39:4420.6020.6520.60+0.0512724
10:39:4020.6020.6520.65+0.1012723
10:39:3020.5520.6520.65+0.1022722
10:39:3020.5520.6020.60+0.05562720
10:39:3020.5520.6020.60+0.05102664
10:39:0620.5520.6020.60+0.0552654
10:38:1420.5520.6020.60+0.0522649
10:37:3320.5520.6020.60+0.0512647
10:36:2020.5520.6020.55022646
10:36:0420.5520.6020.60+0.0512644
10:36:0420.5520.6020.55022643
10:35:5220.5520.6020.60+0.0552641
10:35:0620.5520.6020.60+0.0522636
10:33:4320.5520.6020.60+0.0512634
10:33:2920.5520.6020.60+0.0512633
10:33:0120.5520.6020.60+0.0512632
10:31:5420.5520.6020.60+0.0512631
10:31:5120.5520.6020.60+0.0512630
10:31:5120.5520.6020.60+0.05102629
10:31:0820.5520.6020.60+0.0512619
10:31:0020.5520.6020.60+0.0512618
10:31:0020.5520.6020.550202617
10:30:3820.5520.6020.55012597
10:30:3720.5520.6020.60+0.0512596
10:30:3720.5520.6020.55022595
10:29:2520.5520.6020.55022593
10:29:1820.5520.6020.55012591
10:29:1820.5520.6020.55012590
10:29:1720.5520.6020.55022589
10:26:5120.5520.6020.60+0.0512587
10:26:3920.5520.6020.60+0.0512586
10:26:3620.5520.6020.55012585
10:26:2620.5520.6020.60+0.0512584
10:26:2120.6020.6520.60+0.05222583
10:24:3920.6020.6520.60+0.0512561
10:24:2020.6020.6520.60+0.0512560
10:24:0020.6020.6520.60+0.0552559
10:22:3020.6020.6520.60+0.0542554
10:22:0620.5520.6020.60+0.05112550
10:20:3920.5520.6020.60+0.0512539
10:20:1320.5520.6020.60+0.0512538
10:18:4720.5520.6020.60+0.05382537
10:18:2520.6020.6520.60+0.0542499
10:18:1220.6020.6520.65+0.1012495
10:16:5020.6020.6520.60+0.0512494
10:16:4520.6020.6520.60+0.0512493
10:15:2420.6020.6520.65+0.1012492
10:14:1920.6020.6520.60+0.0522491
10:13:5420.6020.6520.60+0.0552489
10:12:2120.5520.6520.65+0.1012484
10:12:1520.5520.6520.65+0.1012483
10:11:4820.6020.6520.60+0.0522482
10:10:5020.6020.6520.60+0.0542480
10:09:4520.5520.6020.60+0.05132476
10:08:4720.5020.6020.60+0.0512463
10:08:3420.5020.6020.60+0.0512462
10:08:1520.5020.6020.60+0.0512461
10:07:5520.5520.6020.55022460
10:07:4120.5020.5520.55082458
10:07:1820.5020.5520.55012450
10:07:1820.5020.5520.50-0.05502449
10:06:5720.5020.5520.55012399
10:06:5720.5020.5520.50-0.05102398
10:06:3720.5020.5520.55012388
10:06:2620.5020.5520.55012387
10:06:2620.5520.6020.55082386
10:05:0320.5020.6020.60+0.0512378
10:04:5720.5020.6020.60+0.0512377
10:04:5520.5020.5520.55052376
10:04:5120.5020.5520.55032371
10:04:4620.5020.5520.55012368
10:04:3320.5020.5520.55012367
10:04:2920.5520.6020.550102366
10:04:0920.5520.6020.60+0.0512356
10:03:5720.5520.6020.60+0.0512355
10:03:5320.5520.6020.55022354
10:03:4620.5520.6020.60+0.0512352
10:03:1720.5520.6020.55012351
10:03:0520.5520.6020.60+0.0542350
10:03:0220.5520.6020.55062346
10:03:0020.5520.6020.550522340
10:02:2320.5520.6020.55012288
10:02:1220.5520.6020.60+0.0522287
10:02:0420.5520.6020.55022285
10:00:1120.5520.6520.65+0.1012283
09:59:3620.5520.6520.65+0.1012282
09:59:3020.5520.6520.65+0.1012281
09:59:0720.5520.6520.55012280
09:58:4920.5520.6520.65+0.1012279
09:58:4020.6020.6520.55042278
09:58:4020.6020.6520.60+0.0562274
09:58:3320.6020.6520.60+0.0522268
09:57:3520.6020.6520.65+0.1022266
09:57:1620.5520.6520.65+0.1022264
09:55:4820.5520.6520.65+0.1012262
09:55:3620.5520.6520.65+0.1012261
09:55:2420.5520.6520.65+0.1012260
09:55:1920.5520.6520.65+0.1012259
09:55:0920.5520.6020.60+0.0512258
09:55:0720.5520.6020.60+0.0512257
09:54:5920.5020.6020.60+0.0512256
09:54:4920.5020.6020.60+0.0512255
09:54:3320.5020.5520.55012254
09:54:2320.5020.5520.55062253
09:54:2320.5020.5520.55012247
09:53:4820.5020.5520.55012246
09:53:3720.5020.5520.55012245
09:53:3420.5020.5520.50-0.0552244
09:53:3120.5020.5520.55012239
09:53:2320.5020.5520.50-0.0552238
09:53:2020.5020.5520.55012233
09:53:0220.5520.6520.55022232
09:53:0020.5020.5520.55012230
09:53:0020.5020.5520.50-0.0552229
09:52:5620.5020.5520.55042224
09:52:5620.5020.5520.55052220
09:52:4820.5020.5520.55032215
09:52:4620.5020.5520.50-0.0542212
09:52:3920.5020.5520.55012208
09:52:3820.5020.5520.55052207
09:52:2620.5020.5520.55052202
09:52:1120.5020.5520.55012197
09:52:0320.5020.5520.55022196
09:52:0320.6020.7020.5501222194
09:52:0320.6020.7020.60+0.05162072
09:52:0020.6020.7020.70+0.1512056
09:51:5520.6020.7020.70+0.1512055
09:51:0020.5520.6520.65+0.1012054
09:51:0020.5520.6520.55012053
09:50:5420.5520.6520.55052052
09:50:5420.5520.6520.65+0.1012047
09:50:5320.5520.6020.60+0.0512046
09:50:5320.5520.6020.60+0.0552045
09:50:5320.5520.6020.60+0.0552040
09:50:3820.5520.6020.60+0.0512035
09:50:3520.5520.6020.60+0.0542034
09:50:3520.6020.7020.60+0.05412030
09:49:5920.6020.7020.70+0.1511989
09:49:5820.6020.7520.60+0.0531988
09:49:5320.6020.7520.60+0.0551985
09:49:5220.6020.6520.65+0.1011980
09:49:4220.6020.7020.70+0.1511979
09:49:4220.6020.7020.60+0.0511978
09:49:3320.6020.7020.70+0.1541977
09:49:3320.6020.7020.70+0.1511973
09:49:3320.6020.7020.70+0.1511972
09:49:3320.6020.7020.70+0.15101971
09:49:0620.6020.7020.70+0.1511961
09:48:3620.6020.7020.60+0.0511960
09:48:2720.6020.7020.70+0.1521959
09:48:2720.6020.7020.70+0.15201957
09:48:2020.6520.7020.65+0.1011937
09:48:0520.6520.7020.70+0.1511936
09:48:0220.6520.7020.65+0.1011935
09:48:0220.6520.7020.70+0.1531934
09:47:4720.6520.7020.70+0.1511931
09:47:4720.6020.6520.65+0.1081930
09:47:3020.6020.6520.60+0.0511922
09:47:1420.6020.6520.65+0.1011921
09:46:5120.6020.6520.65+0.1011920
09:46:4920.6020.6520.60+0.0591919
09:46:3820.6520.7020.65+0.10221910
09:46:1320.6520.7020.70+0.1511888
09:46:0320.6520.7020.70+0.1511887
09:45:4520.6520.7020.70+0.1511886
09:45:3120.6520.7020.70+0.1511885
09:45:3120.6520.7020.70+0.1511884
09:44:4120.6520.7020.70+0.1511883
09:44:2720.6020.7020.70+0.1511882
09:44:2620.6020.6520.65+0.10101881
09:44:1720.6020.6520.65+0.10531871
09:44:1620.6020.6520.65+0.1011818
09:44:0420.6020.6520.65+0.1011817
09:43:5820.6020.6520.65+0.1011816
09:43:5320.6020.6520.65+0.1011815
09:43:4720.6020.6520.65+0.1011814
09:43:3520.6020.6520.65+0.1011813
09:43:0620.6020.6520.60+0.0521812
09:42:5820.6020.6520.60+0.05101810
09:42:5120.6020.6520.60+0.0511800
09:42:3920.5520.6020.60+0.0511799
09:42:3320.5520.6020.60+0.0571798
09:42:2420.5520.6020.60+0.0511791
09:42:2120.6020.6520.60+0.0511790
09:42:2120.6020.6520.60+0.0511789
09:42:0620.6020.6520.60+0.05161788
09:42:0620.6020.6520.60+0.0511772
09:42:0620.6020.6520.60+0.0541771
09:42:0120.6020.6520.65+0.1011767
09:41:5220.6020.6520.60+0.05161766
09:41:5220.6020.6520.60+0.0551750
09:41:5120.6020.6520.60+0.0551745
09:41:5120.6020.6520.60+0.05161740
09:41:5120.6020.6520.60+0.0551724
09:41:5120.6020.6520.60+0.0551719
09:41:5120.6020.6520.60+0.0511714
09:41:3720.6020.6520.65+0.1011713
09:41:3320.6020.6520.65+0.1031712
09:41:3320.6020.6520.65+0.1021709
09:41:3320.6520.7020.65+0.1051707
09:41:0620.6520.7020.70+0.1511702
09:41:0620.6520.7020.65+0.1011701
09:41:0320.6520.7020.65+0.1051700
09:40:3220.6020.6520.65+0.10141695
09:40:2120.6020.6520.60+0.0521681
09:40:1820.6520.7020.65+0.10121679
09:40:0720.6520.7020.65+0.1011667
09:40:0020.6020.6520.65+0.1011666
09:39:4820.6020.6520.65+0.1011665
09:39:3720.6020.6520.60+0.0521664
09:39:3720.6020.6520.60+0.05151662
09:39:2520.6020.6520.60+0.0511647
09:39:2520.6520.7020.65+0.1051646
09:39:2120.6520.7020.70+0.1561641
09:39:0820.6020.7020.70+0.1511635
09:39:0520.6020.7020.60+0.0511634
09:39:0320.6020.7020.70+0.1511633
09:38:5220.6020.7020.70+0.1511632
09:38:3820.6020.6520.65+0.1011631
09:38:2820.6020.7020.70+0.1511630
09:38:1720.6020.7020.70+0.1511629
09:38:1220.6020.7020.70+0.1511628
09:38:0920.6020.7020.60+0.0511627
09:38:0020.6020.6520.65+0.1011626
09:38:0020.6020.6520.65+0.1011625
09:37:3520.6020.6520.60+0.0511624
09:37:3420.6020.6520.65+0.1051623
09:37:2020.6020.6520.60+0.0511618
09:36:5620.5520.6520.55051617
09:36:5520.6020.6520.60+0.05141612
09:36:5520.6020.6520.60+0.0521598
09:36:5520.6020.6520.60+0.05161596
09:36:4420.6020.7020.70+0.1511580
09:36:3920.6020.6520.65+0.1011579
09:36:3620.6020.6520.65+0.1031578
09:36:3620.6520.7020.65+0.10161575
09:36:3520.6520.7020.65+0.1011559
09:36:3520.6520.7020.70+0.1531558
09:36:0320.6520.7520.75+0.2011555
09:36:0220.6520.7020.70+0.1511554
09:36:0220.6520.7020.70+0.1551553
09:35:5920.7020.7520.70+0.1541548
09:35:4420.7520.8020.75+0.2031544
09:35:4020.7020.7520.75+0.2021541
09:35:2220.6520.7020.70+0.1571539
09:35:1620.6520.7020.70+0.1511532
09:34:5020.6520.7020.70+0.1511531
09:34:5020.6520.7020.65+0.1021530
09:34:1220.6020.7020.60+0.0511528
09:34:0520.6020.6520.65+0.1011527
09:34:0520.6020.6520.65+0.1011526
09:33:4620.6020.7020.60+0.0521525
09:33:4520.6020.6520.65+0.1051523
09:33:4120.6020.6520.65+0.1011518
09:33:3420.6020.6520.65+0.1011517
09:33:1520.6020.6520.60+0.0521516
09:33:1220.6020.6520.60+0.0581514
09:33:0820.5520.6020.60+0.0511506
09:32:5920.5520.6020.60+0.0551505
09:32:4620.5520.6020.55011500
09:32:4520.5520.6020.55011499
09:32:4420.5520.6020.60+0.0521498
09:32:4420.5520.6020.55011496
09:32:4220.5520.6020.55011495
09:32:4220.5520.6020.55011494
09:32:4220.5520.6020.55031493
09:32:2620.5520.6020.60+0.0511490
09:32:1420.5520.6020.60+0.0511489
09:32:0920.5520.6020.60+0.0521488
09:32:0920.6020.6520.60+0.0521486
09:32:0920.6020.6520.60+0.0551484
09:32:0920.6020.6520.60+0.0551479
09:31:5720.5520.6020.60+0.0551474
09:31:5720.5520.6020.60+0.0551469
09:31:3720.5520.6020.60+0.0511464
09:31:3420.5520.6020.60+0.0511463
09:31:2820.5520.6520.65+0.1021462
09:31:2820.5520.6020.60+0.0551460
09:30:5120.6020.6520.60+0.0531455
09:30:3320.5520.6020.60+0.0511452
09:30:3320.6020.6520.60+0.0571451
09:30:2120.6020.6520.60+0.0531444
09:30:2120.6020.6520.60+0.0531441
09:30:2020.6020.6520.60+0.0511438
09:30:0920.6020.6520.60+0.0521437
09:30:0520.6020.6520.60+0.0531435
09:29:5820.6020.6520.60+0.0511432
09:29:4520.6020.6520.60+0.0511431
09:29:2020.6020.6520.60+0.0531430
09:28:5820.6020.6520.65+0.1011427
09:28:5820.6020.6520.60+0.05201426
09:28:4320.6020.6520.65+0.1011406
09:28:3820.6020.6520.60+0.05101405
09:28:2020.6020.6520.60+0.0531395
09:28:1220.6020.6520.65+0.1011392
09:28:1220.6020.6520.65+0.1011391
09:28:0720.6020.6520.65+0.1021390
09:28:0720.6020.6520.65+0.1011388
09:27:5920.6020.6520.60+0.05101387
09:27:5920.6020.6520.65+0.1011377
09:27:4720.6020.6520.60+0.0581376
09:27:4520.6020.6520.65+0.1051368
09:27:3420.6020.6520.60+0.0521363
09:27:3120.6020.6520.65+0.1011361
09:27:2720.6020.6520.65+0.1011360
09:27:0620.6520.7020.65+0.1051359
09:27:0620.6520.7020.65+0.1051354
09:27:0520.6520.7020.65+0.1031349
09:26:5920.6520.7020.65+0.1041346
09:26:3920.7020.7520.70+0.1531342
09:26:1020.6520.7520.75+0.2011339
09:26:1020.6520.7520.65+0.10151338
09:25:4820.6520.8020.80+0.2511323
09:25:4120.6520.7520.75+0.2011322
09:25:3120.6520.7520.75+0.2021321
09:25:3120.6520.7520.80+0.25181319
09:25:3120.6520.7520.75+0.20121301
09:25:2120.6520.7520.65+0.1071289
09:25:2120.6520.7520.65+0.1061282
09:25:2120.6520.7520.65+0.1011276
09:25:2020.6520.7520.65+0.1011275
09:25:2020.6520.7520.65+0.1021274
09:25:1620.6520.7020.70+0.1511272
09:24:2620.6520.7520.75+0.2021271
09:24:2620.7020.7520.70+0.15421269
09:24:2420.7020.7520.70+0.1541227
09:24:2320.7520.8020.75+0.20231223
09:24:2320.7520.8020.75+0.2041200
09:23:4620.7520.8020.80+0.2511196
09:23:2320.8020.8520.80+0.2541195
09:23:0520.8020.8520.80+0.2511191
09:23:0420.8020.8520.85+0.3011190
09:23:0220.8020.8520.85+0.3011189
09:22:5220.8020.8520.80+0.25101188
09:22:5020.8020.8520.85+0.3011178
09:22:5020.8020.8520.85+0.3011177
09:22:4720.8020.8520.80+0.2541176
09:22:4420.8020.8520.85+0.3011172
09:22:4420.7520.8020.80+0.2531171
09:22:3420.7520.8020.80+0.2511168
09:22:2320.7520.8020.80+0.2551167
09:21:3620.7520.8020.80+0.2531162
09:21:3220.7520.8020.80+0.2511159
09:21:2820.7520.8020.80+0.2541158
09:21:1920.7520.8020.80+0.2521154
09:21:1920.8020.8520.80+0.2531152
09:21:1620.7520.8020.80+0.2531149
09:21:1420.7520.8020.80+0.2511146
09:21:1420.7520.8020.80+0.2511145
09:21:1320.7520.8020.80+0.2521144
09:21:0520.7520.8020.80+0.2531142
09:21:0420.7520.8020.80+0.2511139
09:21:0120.8020.8520.80+0.25161138
09:21:0020.8020.8520.80+0.2511122
09:20:5720.8020.8520.85+0.3011121
09:20:5520.8020.8520.85+0.3021120
09:20:5320.8020.8520.85+0.3011118
09:20:3720.8520.9020.85+0.3051117
09:20:2620.8020.8520.85+0.3051112
09:20:1820.8020.8520.80+0.2521107
09:20:0420.8020.8520.80+0.2511105
09:20:0020.8020.8520.80+0.2551104
09:19:5920.8020.8520.80+0.2511099
09:19:5720.8020.8520.85+0.3021098
09:19:3220.8520.9020.85+0.3041096
09:19:3220.8520.9020.85+0.3041092
09:19:1620.8020.8520.85+0.3051088
09:19:1520.8020.8520.85+0.3021083
09:18:3420.8020.9020.80+0.2511081
09:18:2320.8520.9020.85+0.3051080
09:18:1720.8020.9020.80+0.2561075
09:18:1720.8020.9020.80+0.2581069
09:17:5420.8020.8520.85+0.3011061
09:17:3120.8020.8520.85+0.30101060
09:17:3120.8520.9020.85+0.3021050
09:17:2320.8520.9020.90+0.3511048
09:17:2320.8020.8520.85+0.3031047
09:16:3220.8020.8520.85+0.3051044
09:16:0420.7520.8520.85+0.3031039
09:16:0420.8020.8520.80+0.2521036
09:16:0420.8020.8520.80+0.25101034
09:15:5220.8020.8520.85+0.3011024
09:15:2320.8020.8520.85+0.3011023
09:15:2120.8020.8520.80+0.2511022
09:15:1320.7520.8020.80+0.2551021
09:15:0620.7520.8020.80+0.2511016
09:15:0020.7520.8020.75+0.2011015
09:14:5720.7020.7520.75+0.20331014
09:14:5620.7020.7520.70+0.151981
09:14:4720.7020.7520.70+0.151980
09:14:4220.7020.7520.70+0.151979
09:14:4120.6520.7020.70+0.151978
09:14:3720.6520.7020.70+0.151977
09:14:3520.7020.7520.70+0.151976
09:14:3220.7020.7520.70+0.151975
09:14:2620.7020.7520.70+0.151974
09:14:2620.7020.7520.70+0.153973
09:14:2020.7020.7520.70+0.151970
09:14:1520.7520.8020.75+0.201969
09:14:1220.7520.8020.75+0.201968
09:14:0820.7520.8020.75+0.207967
09:14:0820.7520.8020.75+0.205960
09:14:0720.7520.8020.75+0.201955
09:14:0620.7520.8020.80+0.251954
09:14:0020.8020.8520.80+0.2528953
09:13:5420.8020.8520.80+0.251925
09:13:4520.8020.8520.80+0.251924
09:13:3920.8020.8520.80+0.251923
09:13:3920.8020.8520.80+0.253922
09:13:3120.8020.8520.80+0.251919
09:13:1920.8020.8520.80+0.254918
09:13:1620.8520.9020.85+0.3015914
09:13:1620.8520.9020.85+0.3010899
09:13:0720.8520.9020.85+0.301889
09:13:0420.9020.9520.90+0.352888
09:13:0420.9020.9520.90+0.353886
09:13:0420.9020.9520.90+0.3510883
09:13:0120.9020.9520.90+0.352873
09:12:5820.9020.9520.90+0.3510871
09:12:5520.9020.9520.90+0.351861
09:12:5320.9020.9520.90+0.351860
09:12:0920.9521.0020.95+0.402859
09:12:0920.9521.0020.95+0.404857
09:12:0820.9521.0020.95+0.401853
09:11:5720.9521.0020.95+0.401852
09:11:5720.9521.0020.95+0.401851
09:11:5020.9521.0021.00+0.453850
09:11:3721.0021.0521.00+0.453847
09:11:3221.0021.0521.00+0.451844
09:11:3221.0021.0521.00+0.451843
09:11:3221.0021.0521.00+0.451842
09:11:2820.9521.0021.00+0.452841
09:11:2621.0021.0521.00+0.455839
09:11:1821.0021.0521.00+0.454834
09:11:1821.0021.0521.00+0.451830
09:11:1821.0021.0521.00+0.451829
09:11:1820.9521.0021.00+0.453828
09:11:1021.0021.0521.00+0.452825
09:11:0021.0021.0521.00+0.453823
09:11:0021.0021.0521.00+0.451820
09:11:0021.0021.0521.00+0.451819
09:10:5420.9521.0021.00+0.455818
09:10:5120.9521.0021.00+0.451813
09:10:2920.9521.0021.00+0.451812
09:10:2621.0021.0521.00+0.451811
09:10:2021.0021.0521.00+0.451810
09:10:2021.0021.0521.00+0.451809
09:10:1521.0021.0521.00+0.451808
09:10:1521.0021.0521.00+0.451807
09:10:1221.0021.0521.00+0.451806
09:10:1221.0021.0521.00+0.451805
09:10:1120.9521.0021.00+0.455804
09:10:0320.9020.9521.00+0.4547799
09:10:0320.9020.9520.95+0.403752
09:09:5920.9020.9520.95+0.401749
09:09:3120.9020.9520.95+0.402748
09:09:2620.9521.0020.95+0.401746
09:09:1420.9020.9520.95+0.405745
09:09:1420.9020.9520.95+0.401740
09:08:5520.9020.9520.95+0.4010739
09:08:5420.9020.9520.90+0.351729
09:08:4920.8520.9020.90+0.351728
09:08:4420.9020.9520.90+0.351727
09:08:4020.8520.9520.95+0.401726
09:08:4020.9020.9520.90+0.358725
09:08:4020.9020.9520.90+0.351717
09:08:3320.9020.9520.90+0.351716
09:08:1720.9020.9520.95+0.4010715
09:08:1720.9020.9520.95+0.401705
09:07:4420.9521.0020.95+0.401704
09:07:4420.9020.9520.95+0.409703
09:07:3920.9020.9520.95+0.401694
09:07:1820.9521.0020.95+0.401693
09:07:1720.9521.0020.95+0.401692
09:07:0520.9521.0020.95+0.401691
09:07:0520.9521.0021.00+0.453690
09:06:5820.9521.0020.95+0.401687
09:06:5820.9020.9520.95+0.402686
09:06:4320.9021.0020.90+0.351684
09:06:4220.9020.9520.95+0.402683
09:06:3620.9020.9521.00+0.451681
09:06:3620.9020.9520.95+0.401680
09:06:3220.9020.9520.95+0.401679
09:06:2720.9020.9520.95+0.4010678
09:06:1520.8520.9520.95+0.4010668
09:06:1420.8520.9020.90+0.351658
09:06:0920.8520.9520.95+0.401657
09:06:0920.9021.0020.90+0.351656
09:06:0920.8520.9020.90+0.359655
09:06:0720.8520.9020.90+0.352646
09:05:5820.8520.9020.90+0.353644
09:05:5620.8520.9020.90+0.355641
09:05:5320.8520.9020.85+0.301636
09:05:4820.8520.9020.90+0.351635
09:05:4720.8520.9020.85+0.301634
09:05:4720.8520.9020.90+0.353633
09:05:4120.8520.9020.90+0.3510630
09:05:3720.8520.9020.85+0.301620
09:05:2520.8520.9520.95+0.401619
09:05:1920.9020.9520.90+0.351618
09:05:1620.9020.9520.90+0.3523617
09:05:1620.9020.9520.90+0.3517594
09:05:1620.9020.9520.90+0.351577
09:05:1420.9020.9520.95+0.402576
09:05:0820.9021.0021.00+0.451574
09:05:0820.9521.0020.95+0.406573
09:05:0520.9521.0020.95+0.403567
09:05:0320.9521.0020.95+0.401564
09:04:5720.9020.9520.95+0.401563
09:04:5620.9020.9520.95+0.403562
09:04:5420.9020.9520.90+0.351559
09:04:4620.9020.9520.95+0.402558
09:04:4120.9020.9520.95+0.401556
09:04:3420.9020.9520.90+0.351555
09:04:1720.9020.9520.90+0.351554
09:04:0920.9020.9520.90+0.351553
09:04:0620.8520.9020.90+0.351552
09:04:0620.8520.9520.95+0.402551
09:04:0620.8520.9520.95+0.4010549
09:04:0320.9020.9520.90+0.3513539
09:03:5820.9020.9520.90+0.351526
09:03:5820.9020.9520.90+0.351525
09:03:5220.9020.9520.90+0.351524
09:03:4320.9020.9520.90+0.351523
09:03:4220.9020.9520.95+0.402522
09:03:3820.9020.9520.90+0.351520
09:03:3320.9020.9520.95+0.402519
09:03:2820.9020.9520.90+0.351517
09:03:1920.8520.9020.95+0.401516
09:03:1920.8520.9020.90+0.354515
09:03:1620.8520.9020.90+0.351511
09:03:0720.9020.9520.90+0.351510
09:03:0420.8020.9520.80+0.2513509
09:03:0420.9020.9520.80+0.252496
09:03:0420.9020.9520.85+0.306494
09:03:0420.9020.9520.90+0.353488
09:03:0320.8520.9020.90+0.352485
09:02:5620.9020.9520.90+0.351483
09:02:4420.9020.9520.90+0.351482
09:02:3820.9020.9520.90+0.3512481
09:02:3820.9020.9520.90+0.353469
09:02:3820.8020.9020.90+0.355466
09:02:3820.8020.9020.90+0.351461
09:02:3320.8020.9020.90+0.355460
09:02:2320.8520.9020.85+0.301455
09:02:1120.8520.9020.85+0.301454
09:01:4820.8020.9020.80+0.251453
09:01:2520.8020.9020.80+0.252452
09:01:0820.8520.9020.80+0.254450
09:01:0820.8520.9020.85+0.301446
09:01:0420.8020.9020.90+0.352445
09:01:0320.8020.9020.80+0.252443
09:01:0120.8520.9020.85+0.305441
09:01:0120.8520.9020.85+0.301436
09:00:5920.8520.9020.90+0.351435
09:00:4820.8020.9020.80+0.252434
09:00:4620.8020.9020.90+0.356432
09:00:4620.8520.9020.85+0.305426
09:00:4620.8020.9020.80+0.257421
09:00:4320.8020.9020.80+0.256414
09:00:4020.8020.9020.80+0.257408
09:00:3720.9020.9520.90+0.352401
09:00:3720.9020.9520.80+0.254399
09:00:3720.9020.9520.85+0.302395
09:00:3720.9020.9520.90+0.352393
09:00:3520.9020.9520.90+0.351391
09:00:2820.9021.0020.90+0.353390
09:00:2820.9021.0020.90+0.351387
09:00:2321.0021.0521.00+0.4527386
09:00:2320.9021.0021.00+0.453359
09:00:1820.9021.0020.90+0.352356
09:00:1620.8521.0020.80+0.258354
09:00:1620.8521.0020.85+0.302346
09:00:1520.8520.9020.90+0.352344
09:00:1520.8521.0021.00+0.452342
09:00:1420.8021.0521.05+0.502340
09:00:1420.9021.0520.90+0.351338
09:00:1420.9020.9521.05+0.505337
09:00:1420.9020.9521.00+0.455332
09:00:1420.9020.9520.95+0.405327
09:00:1320.8520.9520.85+0.301322
09:00:1320.8520.9520.85+0.301321
09:00:0520.8520.9020.90+0.351320
09:00:0520.8520.9020.90+0.351319
09:00:0520.9020.9520.90+0.352318
09:00:0221.0021.0521.00+0.451316
09:00:0221.0021.0521.00+0.4574315
09:00:0221.0021.0521.00+0.451241
09:00:0221.0021.0521.00+0.451240
09:00:0221.0021.0521.00+0.451239
09:00:0221.0021.0521.00+0.451238
09:00:0221.0021.0521.00+0.451237
09:00:0221.0021.0521.00+0.451236
09:00:0221.0021.0521.00+0.451235
09:00:0221.0021.0521.00+0.451234
09:00:0221.0021.0521.00+0.451233
09:00:0221.0021.0521.00+0.451232
09:00:0221.0021.0521.00+0.451231
09:00:0221.0021.0521.00+0.451230
09:00:0221.0021.0521.00+0.451229
09:00:02----21.00+0.45228228
 
加密貨幣
比特幣BTC 34161.23 2,484.54 7.84%
以太幣ETH 2016.71 128.26 6.79%
瑞波幣XRP 0.612421 0.00 0.33%
比特幣現金BCH 475.00 18.71 4.10%
萊特幣LTC 129.76 4.97 3.99%
卡達幣ADA 1.25 0.07 6.16%
波場幣TRX 0.055313 0.00 3.23%
恆星幣XLM 0.259807 0.02 9.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。