農 林  (2913) 貿易百貨 上市

15.00 ▼-0.10 -0.66% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 976 15.00 8 15.05 13 15.10 15.20 14.95 15.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.0015.0515.00-0.1037976
13:24:4015.0015.0515.05-0.051939
13:24:2815.0015.0515.00-0.101938
13:22:3914.9515.0015.00-0.101937
13:22:1515.0015.0515.00-0.101936
13:22:1515.0015.0515.00-0.101935
13:22:1315.0015.0515.00-0.101934
13:22:1314.9515.0015.00-0.107933
13:22:1114.9515.0015.00-0.102926
13:19:0015.0015.0515.00-0.103924
13:19:0015.0015.0515.00-0.107921
13:19:0015.0015.0515.00-0.1010914
13:16:5515.0015.0515.00-0.101904
13:16:5515.0015.0515.00-0.103903
13:12:1515.0015.0515.00-0.101900
13:12:0914.9515.0514.95-0.152899
13:11:5915.0015.0515.00-0.101897
13:11:4415.0015.0515.00-0.104896
13:11:4315.0015.0515.00-0.101892
13:11:2814.9515.0515.05-0.051891
13:10:4615.0015.0515.00-0.101890
13:10:4614.9515.0015.00-0.102889
13:09:5614.9515.0015.00-0.101887
13:08:2715.0015.0515.00-0.101886
13:06:1015.0015.0515.00-0.101885
13:06:0214.9515.0015.00-0.1015884
13:02:1214.9515.0015.00-0.102869
13:01:4714.9515.0015.00-0.1010867
12:58:2814.9515.0014.95-0.151857
12:57:2714.9515.0015.00-0.101856
12:56:1414.9515.0014.95-0.152855
12:52:4614.9515.0014.95-0.151853
12:51:2015.0015.0515.00-0.101852
12:51:0215.0015.0515.00-0.1042851
12:51:0215.0015.0515.00-0.1020809
12:50:4215.0015.0515.00-0.101789
12:47:2915.0015.0515.00-0.102788
12:47:0915.0015.0515.00-0.101786
12:46:4515.0015.0515.05-0.051785
12:44:2415.0015.0515.05-0.051784
12:38:2115.0015.0515.05-0.052783
12:35:0215.0015.0515.05-0.051781
12:34:1315.0015.0515.00-0.102780
12:33:4715.0015.0515.00-0.1011778
12:33:4715.0015.0515.00-0.103767
12:33:4715.0015.0515.00-0.102764
12:33:4715.0015.0515.00-0.1070762
12:33:4015.0015.0515.05-0.0510692
12:31:2115.0015.0515.00-0.101682
12:30:3315.0015.0515.05-0.051681
12:28:5515.0015.0515.05-0.055680
12:28:2715.0015.0515.00-0.101675
12:27:4415.0015.0515.05-0.0520674
12:27:4015.0015.0515.00-0.102654
12:25:0515.0015.0515.00-0.102652
12:23:0715.0015.0515.00-0.104650
12:18:4215.0015.0515.00-0.101646
12:14:1215.0015.0515.00-0.101645
12:14:1215.0015.0515.05-0.0530644
12:13:2515.0015.0515.05-0.052614
12:13:1515.0015.0515.00-0.101612
12:10:5715.0015.0515.00-0.108611
12:10:5515.0015.0515.00-0.102603
12:10:5515.0015.0515.00-0.102601
12:10:5515.0015.0515.00-0.1061599
12:10:5515.0015.0515.00-0.102538
12:07:5815.0015.0515.00-0.101536
12:00:1515.0015.0515.00-0.102535
11:59:2215.0015.0515.05-0.051533
11:57:0215.0015.0515.05-0.051532
11:54:4915.0515.1015.05-0.055531
11:52:0115.0515.1015.05-0.051526
11:51:2615.0015.1015.00-0.101525
11:49:5915.0515.1015.05-0.056524
11:49:2015.0015.1015.00-0.101518
11:49:0415.0015.1015.00-0.105517
11:48:2315.0515.1015.05-0.052512
11:47:2915.0015.0515.05-0.051510
11:43:2115.0015.1015.00-0.101509
11:43:1115.0015.0515.05-0.051508
11:42:3615.0515.1015.05-0.052507
11:40:4315.0515.1015.05-0.056505
11:40:4315.0515.1015.05-0.054499
11:38:2315.0515.1015.05-0.051495
11:38:1315.0515.1015.05-0.053494
11:36:3415.0515.1015.05-0.051491
11:35:1815.0515.1015.05-0.052490
11:34:4215.0515.1015.05-0.051488
11:34:4215.0015.0515.05-0.052487
11:34:0515.0015.0515.05-0.0510485
11:30:2715.0015.0515.00-0.103475
11:29:0115.0015.0515.05-0.051472
11:27:1715.0015.0515.00-0.108471
11:26:4615.0015.0515.05-0.051463
11:24:1315.0015.0515.05-0.0515462
11:22:4615.0015.0515.00-0.102447
11:20:2715.0015.0515.00-0.101445
11:18:4915.0015.0515.00-0.105444
11:17:5315.0015.0515.05-0.052439
11:15:2215.0015.0515.05-0.055437
11:12:3515.0015.0515.05-0.051432
11:12:2815.0015.0515.05-0.052431
11:09:2915.0015.0515.05-0.051429
11:08:4715.0015.0515.05-0.055428
11:07:4315.0015.0515.05-0.052423
11:07:3515.0015.0515.05-0.052421
11:06:5715.0015.0515.05-0.051419
11:02:1615.0015.0515.05-0.051418
10:57:0415.0515.1015.05-0.051417
10:55:5415.0515.1015.05-0.051416
10:49:5315.0515.1015.05-0.051415
10:49:5315.0515.1015.05-0.051414
10:47:3215.0015.0515.05-0.054413
10:45:2815.0015.0515.05-0.058409
10:42:0315.0015.0515.05-0.051401
10:38:4215.0015.0515.00-0.103400
10:37:1115.0015.0515.00-0.101397
10:36:1015.0015.0515.05-0.052396
10:36:1015.0015.0515.05-0.051394
10:35:2715.0015.0515.05-0.052393
10:35:0915.0015.0515.05-0.051391
10:34:4715.0015.0515.05-0.052390
10:31:5915.0015.0515.00-0.107388
10:30:3715.0015.0515.05-0.052381
10:30:1915.0515.1015.05-0.051379
10:28:3915.0515.1015.05-0.0513378
10:28:3915.0515.1015.05-0.056365
10:27:4015.0515.1015.05-0.051359
10:26:5815.0515.1015.1002358
10:26:2915.0515.1015.1001356
10:24:4315.0515.1015.05-0.053355
10:23:1215.0015.0515.05-0.0532352
10:20:2715.0015.0515.00-0.101320
10:16:5015.0015.0515.00-0.101319
10:16:3715.0015.0515.00-0.101318
10:16:3615.0015.0515.00-0.102317
10:16:3615.0015.0515.00-0.1011315
10:16:2915.0015.0515.00-0.103304
10:16:2915.0015.0515.00-0.101301
10:16:2915.0515.1015.05-0.051300
10:16:2915.0515.1015.05-0.053299
10:16:2915.0515.1015.05-0.0511296
10:16:2915.0515.1015.05-0.0523285
10:16:2915.0515.1015.05-0.052262
10:16:0915.0515.1015.05-0.059260
10:12:0815.0515.1515.05-0.053251
10:11:5915.1015.1515.1001248
10:06:5715.1015.1515.1001247
10:06:2715.0515.1015.1009246
10:06:0815.1015.1515.1002237
10:06:0815.1015.1515.1005235
10:05:5315.0515.1015.10013230
10:05:1515.0515.1015.1001217
10:05:1215.1015.1515.1007216
10:05:1215.1015.1515.1001209
10:05:1215.1015.1515.1005208
10:05:1215.1015.1515.1003203
10:05:1215.0515.1015.1001200
10:05:1115.1015.1515.10014199
10:05:1115.1015.1515.10029185
10:04:4115.1515.2015.15+0.051156
10:03:4015.1515.2015.15+0.052155
10:03:0815.1515.2015.15+0.051153
10:01:4815.1515.2015.15+0.055152
09:59:2415.1515.2015.15+0.055147
09:57:0015.2015.2515.20+0.102142
09:55:0415.2015.2515.20+0.104140
09:54:5715.2015.2515.20+0.101136
09:54:5615.1515.2015.20+0.101135
09:54:4515.1515.2015.20+0.105134
09:52:0415.1515.2015.15+0.052129
09:51:5615.1515.2015.20+0.101127
09:51:2315.1515.2015.20+0.101126
09:51:2015.1515.2015.20+0.101125
09:51:2015.1515.2015.20+0.101124
09:51:1015.1515.2015.20+0.101123
09:51:0015.1515.2015.20+0.101122
09:50:5615.1515.2015.20+0.101121
09:50:0015.1515.2015.20+0.101120
09:46:4415.1515.2015.15+0.051119
09:46:0415.2015.2515.20+0.1027118
09:46:0415.2015.2515.20+0.101591
09:46:0415.2015.2515.20+0.10276
09:45:3115.1515.2015.20+0.10374
09:45:1215.1515.2015.20+0.10171
09:45:1215.1515.2015.20+0.10170
09:43:3115.1515.2015.20+0.10369
09:37:4415.1515.2015.15+0.051066
09:35:5615.1515.2015.15+0.05256
09:31:5615.1515.2015.15+0.05154
09:28:5115.1015.1515.15+0.05253
09:28:1815.1515.2015.15+0.05251
09:27:3115.1015.1515.15+0.05249
09:26:2615.1015.1515.15+0.05247
09:23:5115.1015.1515.100145
09:23:5115.1015.1515.100144
09:23:5115.1015.1515.100543
09:21:0015.1015.1515.100138
09:14:1015.1515.2015.15+0.05137
09:13:4315.1515.2015.15+0.05136
09:13:4215.1515.2015.15+0.05135
09:12:2415.1515.2015.15+0.05134
09:11:1015.1515.2015.15+0.05433
09:11:1015.1515.2015.15+0.05229
09:08:1215.1015.1515.15+0.05327
09:03:0015.1015.1515.100124
09:01:0315.1015.1515.100223
09:00:13----15.1002121
 
加密貨幣
比特幣BTC 116989.12 -2,126.67 -1.79%
以太幣ETH 3077.53 104.30 3.51%
瑞波幣XRP 2.92 0.08 2.96%
比特幣現金BCH 491.40 -16.48 -3.25%
萊特幣LTC 95.74 1.09 1.15%
卡達幣ADA 0.735239 0.00 -0.27%
波場幣TRX 0.300533 0.00 -0.79%
恆星幣XLM 0.451518 -0.02 -4.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。