PChome
(登入)

最新葡萄王多路並進衝刺營收熱門東元控訴菱光董事會違法已提起無效之訴

更新報價

農　林 (2913) 貿易百貨上市

20.80 ▲+0.25 +1.22% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	4,628	20.75	14	20.80	60	21.00	21.05	20.50	20.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	20.75	20.80	20.80	+0.25	301	4628
13:24:54	20.65	20.75	20.75	+0.20	1	4327
13:24:45	20.65	20.75	20.75	+0.20	1	4326
13:24:41	20.65	20.75	20.75	+0.20	1	4325
13:24:35	20.65	20.75	20.75	+0.20	1	4324
13:24:25	20.65	20.75	20.75	+0.20	1	4323
13:24:15	20.65	20.75	20.75	+0.20	1	4322
13:24:14	20.65	20.75	20.65	+0.10	1	4321
13:24:11	20.65	20.75	20.75	+0.20	1	4320
13:24:10	20.65	20.75	20.75	+0.20	2	4319
13:24:10	20.65	20.75	20.75	+0.20	1	4317
13:24:10	20.65	20.75	20.75	+0.20	1	4316
13:24:10	20.65	20.75	20.65	+0.10	5	4315
13:24:05	20.65	20.75	20.75	+0.20	1	4310
13:24:05	20.65	20.75	20.75	+0.20	1	4309
13:24:02	20.65	20.70	20.70	+0.15	15	4308
13:23:59	20.65	20.70	20.70	+0.15	1	4293
13:23:55	20.65	20.70	20.70	+0.15	1	4292
13:23:50	20.65	20.70	20.70	+0.15	1	4291
13:23:49	20.65	20.70	20.65	+0.10	1	4290
13:23:45	20.65	20.70	20.70	+0.15	1	4289
13:23:40	20.65	20.70	20.70	+0.15	1	4288
13:23:31	20.70	20.75	20.70	+0.15	1	4287
13:23:30	20.65	20.70	20.70	+0.15	1	4286
13:23:30	20.65	20.70	20.70	+0.15	1	4285
13:23:30	20.65	20.70	20.70	+0.15	1	4284
13:23:29	20.65	20.70	20.65	+0.10	2	4283
13:23:20	20.65	20.70	20.70	+0.15	1	4281
13:23:10	20.65	20.70	20.70	+0.15	1	4280
13:23:01	20.65	20.70	20.70	+0.15	1	4279
13:23:00	20.65	20.70	20.70	+0.15	1	4278
13:22:50	20.65	20.75	20.75	+0.20	1	4277
13:22:44	20.65	20.75	20.75	+0.20	1	4276
13:22:40	20.65	20.75	20.75	+0.20	1	4275
13:22:30	20.65	20.75	20.75	+0.20	1	4274
13:22:20	20.65	20.75	20.75	+0.20	1	4273
13:22:19	20.65	20.75	20.75	+0.20	1	4272
13:22:17	20.65	20.70	20.70	+0.15	6	4271
13:22:17	20.65	20.70	20.70	+0.15	2	4265
13:22:10	20.65	20.70	20.70	+0.15	1	4263
13:22:05	20.65	20.70	20.70	+0.15	1	4262
13:21:55	20.65	20.70	20.70	+0.15	1	4261
13:21:45	20.65	20.70	20.70	+0.15	1	4260
13:21:35	20.65	20.70	20.70	+0.15	1	4259
13:21:31	20.65	20.70	20.70	+0.15	1	4258
13:21:25	20.65	20.70	20.70	+0.15	1	4257
13:21:15	20.65	20.70	20.70	+0.15	1	4256
13:21:12	20.70	20.75	20.70	+0.15	15	4255
13:21:05	20.70	20.75	20.75	+0.20	1	4240
13:20:56	20.70	20.75	20.70	+0.15	1	4239
13:20:55	20.70	20.75	20.75	+0.20	1	4238
13:20:54	20.70	20.75	20.70	+0.15	3	4237
13:20:52	20.70	20.75	20.70	+0.15	1	4234
13:20:47	20.70	20.75	20.70	+0.15	2	4233
13:20:45	20.70	20.75	20.75	+0.20	1	4231
13:20:40	20.70	20.75	20.75	+0.20	1	4230
13:20:30	20.70	20.75	20.75	+0.20	1	4229
13:20:24	20.70	20.75	20.70	+0.15	1	4228
13:20:20	20.70	20.75	20.75	+0.20	1	4227
13:20:09	20.70	20.75	20.75	+0.20	1	4226
13:20:00	20.70	20.75	20.75	+0.20	1	4225
13:20:00	20.70	20.75	20.75	+0.20	5	4224
13:20:00	20.70	20.75	20.70	+0.15	1	4219
13:19:59	20.70	20.75	20.75	+0.20	1	4218
13:19:49	20.70	20.75	20.75	+0.20	1	4217
13:19:39	20.70	20.75	20.75	+0.20	1	4216
13:19:29	20.70	20.75	20.75	+0.20	1	4215
13:19:20	20.70	20.75	20.75	+0.20	1	4214
13:19:20	20.70	20.75	20.70	+0.15	2	4213
13:19:20	20.70	20.75	20.70	+0.15	2	4211
13:19:19	20.70	20.75	20.75	+0.20	1	4209
13:19:14	20.65	20.75	20.75	+0.20	1	4208
13:19:08	20.65	20.75	20.75	+0.20	1	4207
13:19:08	20.65	20.70	20.70	+0.15	1	4206
13:19:08	20.65	20.70	20.70	+0.15	1	4205
13:19:08	20.65	20.70	20.70	+0.15	37	4204
13:19:04	20.65	20.70	20.70	+0.15	1	4167
13:19:04	20.65	20.70	20.65	+0.10	1	4166
13:18:54	20.65	20.70	20.70	+0.15	1	4165
13:18:44	20.65	20.70	20.70	+0.15	1	4164
13:18:36	20.65	20.70	20.65	+0.10	2	4163
13:18:34	20.65	20.70	20.70	+0.15	1	4161
13:18:24	20.60	20.70	20.70	+0.15	1	4160
13:18:14	20.60	20.70	20.70	+0.15	1	4159
13:18:04	20.60	20.70	20.70	+0.15	1	4158
13:17:54	20.60	20.70	20.70	+0.15	1	4157
13:17:44	20.60	20.70	20.70	+0.15	1	4156
13:17:43	20.60	20.70	20.60	+0.05	3	4155
13:17:40	20.60	20.65	20.65	+0.10	1	4152
13:17:39	20.60	20.65	20.65	+0.10	1	4151
13:17:37	20.60	20.65	20.65	+0.10	2	4150
13:17:29	20.60	20.70	20.70	+0.15	1	4148
13:17:19	20.60	20.70	20.70	+0.15	1	4147
13:17:09	20.60	20.70	20.70	+0.15	1	4146
13:16:59	20.60	20.70	20.70	+0.15	1	4145
13:16:50	20.60	20.70	20.70	+0.15	1	4144
13:16:49	20.60	20.70	20.70	+0.15	1	4143
13:16:39	20.60	20.70	20.70	+0.15	1	4142
13:16:35	20.60	20.70	20.60	+0.05	10	4141
13:16:29	20.60	20.70	20.70	+0.15	1	4131
13:16:21	20.60	20.70	20.60	+0.05	1	4130
13:16:19	20.60	20.70	20.70	+0.15	1	4129
13:16:14	20.60	20.70	20.70	+0.15	1	4128
13:16:04	20.60	20.70	20.70	+0.15	1	4127
13:15:54	20.60	20.70	20.70	+0.15	1	4126
13:15:44	20.60	20.70	20.70	+0.15	1	4125
13:15:40	20.60	20.65	20.65	+0.10	1	4124
13:15:36	20.60	20.65	20.65	+0.10	1	4123
13:15:34	20.60	20.65	20.65	+0.10	1	4122
13:15:28	20.60	20.70	20.60	+0.05	2	4121
13:15:24	20.60	20.70	20.70	+0.15	1	4119
13:15:15	20.60	20.70	20.70	+0.15	1	4118
13:15:05	20.60	20.70	20.70	+0.15	1	4117
13:14:54	20.60	20.70	20.70	+0.15	1	4116
13:14:49	20.60	20.70	20.70	+0.15	1	4115
13:14:40	20.60	20.65	20.65	+0.10	1	4114
13:14:40	20.60	20.65	20.65	+0.10	1	4113
13:14:30	20.60	20.65	20.65	+0.10	1	4112
13:14:29	20.60	20.65	20.60	+0.05	1	4111
13:14:20	20.60	20.65	20.65	+0.10	1	4110
13:14:10	20.60	20.65	20.65	+0.10	1	4109
13:14:09	20.60	20.65	20.65	+0.10	1	4108
13:14:02	20.60	20.65	20.65	+0.10	4	4107
13:14:00	20.60	20.65	20.65	+0.10	1	4103
13:13:50	20.60	20.65	20.65	+0.10	1	4102
13:13:40	20.60	20.70	20.70	+0.15	1	4101
13:13:30	20.60	20.70	20.70	+0.15	1	4100
13:13:20	20.60	20.70	20.70	+0.15	1	4099
13:13:15	20.60	20.70	20.70	+0.15	1	4098
13:13:05	20.60	20.70	20.70	+0.15	1	4097
13:12:56	20.60	20.70	20.60	+0.05	1	4096
13:12:55	20.60	20.70	20.70	+0.15	1	4095
13:12:49	20.60	20.70	20.60	+0.05	1	4094
13:12:49	20.60	20.70	20.60	+0.05	2	4093
13:12:45	20.60	20.70	20.70	+0.15	1	4091
13:12:35	20.60	20.70	20.70	+0.15	1	4090
13:12:25	20.60	20.70	20.70	+0.15	1	4089
13:12:15	20.60	20.70	20.70	+0.15	1	4088
13:12:05	20.60	20.70	20.70	+0.15	4	4087
13:12:05	20.60	20.70	20.70	+0.15	1	4083
13:11:55	20.60	20.70	20.70	+0.15	1	4082
13:11:50	20.60	20.70	20.70	+0.15	1	4081
13:11:40	20.60	20.70	20.70	+0.15	1	4080
13:11:37	20.65	20.70	20.65	+0.10	20	4079
13:11:30	20.65	20.70	20.70	+0.15	1	4059
13:11:20	20.65	20.70	20.70	+0.15	1	4058
13:11:13	20.65	20.70	20.70	+0.15	1	4057
13:11:10	20.65	20.70	20.70	+0.15	1	4056
13:11:00	20.65	20.70	20.70	+0.15	1	4055
13:10:52	20.65	20.70	20.65	+0.10	1	4054
13:10:50	20.65	20.70	20.70	+0.15	1	4053
13:10:40	20.65	20.70	20.70	+0.15	1	4052
13:10:30	20.65	20.70	20.70	+0.15	1	4051
13:10:20	20.65	20.70	20.70	+0.15	1	4050
13:10:15	20.65	20.70	20.70	+0.15	1	4049
13:10:04	20.65	20.70	20.70	+0.15	1	4048
13:09:54	20.65	20.70	20.70	+0.15	1	4047
13:09:44	20.65	20.70	20.70	+0.15	1	4046
13:09:34	20.65	20.70	20.70	+0.15	1	4045
13:09:24	20.65	20.70	20.70	+0.15	1	4044
13:09:14	20.65	20.70	20.70	+0.15	1	4043
13:09:04	20.65	20.70	20.70	+0.15	1	4042
13:08:54	20.65	20.70	20.70	+0.15	1	4041
13:08:54	20.65	20.70	20.65	+0.10	2	4040
13:08:49	20.65	20.70	20.70	+0.15	1	4038
13:08:39	20.65	20.70	20.70	+0.15	1	4037
13:08:29	20.65	20.70	20.70	+0.15	1	4036
13:08:19	20.65	20.70	20.70	+0.15	1	4035
13:08:09	20.65	20.70	20.70	+0.15	1	4034
13:07:59	20.65	20.70	20.70	+0.15	1	4033
13:07:54	20.65	20.70	20.70	+0.15	4	4032
13:07:54	20.70	20.75	20.70	+0.15	5	4028
13:07:50	20.70	20.75	20.70	+0.15	1	4023
13:07:49	20.70	20.75	20.75	+0.20	1	4022
13:07:48	20.70	20.75	20.75	+0.20	1	4021
13:07:39	20.70	20.75	20.75	+0.20	1	4020
13:07:31	20.70	20.75	20.70	+0.15	1	4019
13:07:29	20.70	20.75	20.75	+0.20	1	4018
13:07:25	20.70	20.75	20.70	+0.15	2	4017
13:07:25	20.70	20.75	20.70	+0.15	2	4015
13:07:24	20.70	20.75	20.75	+0.20	1	4013
13:07:14	20.70	20.75	20.75	+0.20	1	4012
13:07:05	20.70	20.75	20.75	+0.20	1	4011
13:06:55	20.70	20.75	20.75	+0.20	1	4010
13:06:54	20.70	20.75	20.75	+0.20	1	4009
13:06:44	20.70	20.75	20.75	+0.20	1	4008
13:06:34	20.70	20.75	20.75	+0.20	1	4007
13:06:30	20.70	20.75	20.70	+0.15	1	4006
13:06:24	20.70	20.75	20.75	+0.20	1	4005
13:06:14	20.70	20.75	20.75	+0.20	1	4004
13:06:10	20.70	20.75	20.70	+0.15	3	4003
13:06:04	20.70	20.75	20.75	+0.20	1	4000
13:05:54	20.65	20.75	20.75	+0.20	1	3999
13:05:49	20.65	20.75	20.75	+0.20	1	3998
13:05:39	20.65	20.75	20.75	+0.20	1	3997
13:05:30	20.65	20.70	20.70	+0.15	1	3996
13:05:30	20.65	20.70	20.70	+0.15	1	3995
13:05:20	20.65	20.75	20.75	+0.20	1	3994
13:05:10	20.65	20.75	20.75	+0.20	1	3993
13:04:59	20.65	20.75	20.75	+0.20	1	3992
13:04:49	20.65	20.75	20.75	+0.20	1	3991
13:04:40	20.70	20.75	20.75	+0.20	1	3990
13:04:40	20.70	20.75	20.75	+0.20	1	3989
13:04:40	20.70	20.75	20.70	+0.15	2	3988
13:04:30	20.65	20.75	20.75	+0.20	1	3986
13:04:25	20.65	20.75	20.75	+0.20	1	3985
13:04:16	20.65	20.75	20.65	+0.10	2	3984
13:04:15	20.65	20.75	20.75	+0.20	1	3982
13:04:05	20.65	20.75	20.75	+0.20	1	3981
13:03:55	20.65	20.75	20.75	+0.20	1	3980
13:03:45	20.65	20.70	20.70	+0.15	1	3979
13:03:36	20.65	20.70	20.70	+0.15	1	3978
13:03:35	20.65	20.70	20.70	+0.15	1	3977
13:03:29	20.65	20.75	20.65	+0.10	11	3976
13:03:25	20.65	20.75	20.75	+0.20	1	3965
13:03:15	20.65	20.70	20.70	+0.15	1	3964
13:03:15	20.65	20.75	20.75	+0.20	1	3963
13:03:08	20.70	20.75	20.70	+0.15	2	3962
13:03:05	20.65	20.75	20.75	+0.20	1	3960
13:03:00	20.65	20.75	20.75	+0.20	1	3959
13:02:59	20.65	20.75	20.65	+0.10	5	3958
13:02:50	20.65	20.75	20.75	+0.20	1	3953
13:02:40	20.65	20.75	20.75	+0.20	1	3952
13:02:30	20.65	20.75	20.75	+0.20	1	3951
13:02:20	20.60	20.75	20.75	+0.20	1	3950
13:02:10	20.60	20.75	20.75	+0.20	1	3949
13:02:00	20.60	20.75	20.75	+0.20	1	3948
13:01:50	20.60	20.70	20.70	+0.15	1	3947
13:01:40	20.60	20.70	20.70	+0.15	1	3946
13:01:40	20.65	20.70	20.70	+0.15	1	3945
13:01:37	20.65	20.70	20.65	+0.10	3	3944
13:01:30	20.65	20.70	20.70	+0.15	1	3941
13:01:25	20.65	20.70	20.70	+0.15	1	3940
13:01:15	20.65	20.70	20.70	+0.15	1	3939
13:01:08	20.60	20.70	20.60	+0.05	5	3938
13:01:05	20.60	20.70	20.70	+0.15	1	3933
13:00:55	20.60	20.70	20.70	+0.15	1	3932
13:00:45	20.60	20.65	20.65	+0.10	1	3931
13:00:35	20.55	20.65	20.65	+0.10	1	3930
13:00:35	20.55	20.65	20.65	+0.10	1	3929
13:00:34	20.55	20.65	20.65	+0.10	2	3928
13:00:33	20.55	20.65	20.65	+0.10	2	3926
13:00:33	20.55	20.60	20.60	+0.05	14	3924
13:00:33	20.55	20.60	20.60	+0.05	20	3910
13:00:25	20.55	20.60	20.60	+0.05	1	3890
13:00:22	20.55	20.60	20.55	0	3	3889
13:00:15	20.55	20.60	20.60	+0.05	1	3886
13:00:15	20.55	20.60	20.60	+0.05	1	3885
13:00:04	20.55	20.60	20.60	+0.05	1	3884
13:00:04	20.55	20.60	20.55	0	1	3883
13:00:01	20.55	20.60	20.60	+0.05	1	3882
12:59:20	20.55	20.60	20.60	+0.05	1	3881
12:58:18	20.55	20.60	20.55	0	2	3880
12:57:53	20.55	20.60	20.55	0	5	3878
12:57:41	20.55	20.60	20.55	0	10	3873
12:56:42	20.55	20.60	20.60	+0.05	1	3863
12:55:55	20.60	20.65	20.60	+0.05	5	3862
12:55:26	20.55	20.65	20.55	0	1	3857
12:55:26	20.60	20.65	20.55	0	3	3856
12:55:26	20.60	20.65	20.60	+0.05	3	3853
12:55:01	20.60	20.65	20.60	+0.05	1	3850
12:54:50	20.60	20.65	20.60	+0.05	1	3849
12:54:34	20.60	20.65	20.65	+0.10	1	3848
12:54:06	20.60	20.65	20.60	+0.05	5	3847
12:53:43	20.60	20.65	20.60	+0.05	1	3842
12:53:06	20.65	20.70	20.65	+0.10	11	3841
12:52:07	20.65	20.70	20.70	+0.15	1	3830
12:51:34	20.65	20.70	20.70	+0.15	1	3829
12:51:29	20.65	20.70	20.65	+0.10	3	3828
12:50:38	20.65	20.70	20.70	+0.15	2	3825
12:50:00	20.65	20.70	20.70	+0.15	1	3823
12:50:00	20.65	20.70	20.70	+0.15	1	3822
12:49:56	20.65	20.70	20.70	+0.15	2	3821
12:49:40	20.65	20.70	20.70	+0.15	1	3819
12:49:35	20.65	20.70	20.70	+0.15	1	3818
12:49:20	20.65	20.70	20.70	+0.15	10	3817
12:48:00	20.65	20.70	20.70	+0.15	1	3807
12:47:55	20.65	20.70	20.70	+0.15	2	3806
12:47:53	20.65	20.70	20.70	+0.15	1	3804
12:47:46	20.65	20.70	20.70	+0.15	5	3803
12:47:45	20.65	20.70	20.70	+0.15	1	3798
12:47:29	20.65	20.70	20.70	+0.15	2	3797
12:47:03	20.65	20.70	20.70	+0.15	5	3795
12:47:03	20.65	20.70	20.70	+0.15	2	3790
12:46:44	20.65	20.70	20.70	+0.15	1	3788
12:46:38	20.60	20.65	20.70	+0.15	88	3787
12:46:38	20.60	20.65	20.65	+0.10	12	3699
12:46:31	20.60	20.65	20.65	+0.10	25	3687
12:46:07	20.55	20.60	20.60	+0.05	5	3662
12:46:00	20.55	20.60	20.60	+0.05	4	3657
12:44:59	20.60	20.65	20.60	+0.05	3	3653
12:44:56	20.60	20.65	20.60	+0.05	1	3650
12:44:14	20.60	20.65	20.60	+0.05	4	3649
12:44:14	20.60	20.65	20.60	+0.05	1	3645
12:43:02	20.55	20.60	20.60	+0.05	1	3644
12:42:51	20.55	20.60	20.60	+0.05	2	3643
12:42:18	20.55	20.60	20.55	0	1	3641
12:41:58	20.60	20.65	20.60	+0.05	7	3640
12:39:35	20.55	20.65	20.65	+0.10	1	3633
12:38:37	20.55	20.60	20.60	+0.05	1	3632
12:38:25	20.60	20.65	20.60	+0.05	2	3631
12:38:25	20.60	20.65	20.60	+0.05	10	3629
12:37:52	20.60	20.65	20.60	+0.05	1	3619
12:37:50	20.55	20.60	20.60	+0.05	51	3618
12:37:35	20.55	20.60	20.60	+0.05	20	3567
12:36:37	20.50	20.55	20.55	0	2	3547
12:36:26	20.55	20.60	20.55	0	4	3545
12:35:57	20.50	20.55	20.55	0	9	3541
12:35:45	20.50	20.55	20.55	0	5	3532
12:35:45	20.55	20.60	20.55	0	7	3527
12:35:39	20.55	20.60	20.55	0	2	3520
12:35:02	20.50	20.60	20.60	+0.05	1	3518
12:35:01	20.50	20.60	20.60	+0.05	1	3517
12:35:01	20.50	20.55	20.55	0	2	3516
12:35:01	20.50	20.55	20.55	0	20	3514
12:34:58	20.50	20.55	20.55	0	20	3494
12:33:55	20.50	20.55	20.50	-0.05	1	3474
12:33:08	20.50	20.55	20.50	-0.05	3	3473
12:32:47	20.50	20.55	20.55	0	1	3470
12:32:36	20.50	20.55	20.55	0	20	3469
12:31:22	20.50	20.55	20.55	0	2	3449
12:31:13	20.50	20.55	20.50	-0.05	2	3447
12:31:06	20.50	20.55	20.55	0	2	3445
12:30:26	20.50	20.55	20.50	-0.05	2	3443
12:30:19	20.50	20.55	20.50	-0.05	5	3441
12:29:43	20.50	20.55	20.55	0	2	3436
12:29:26	20.50	20.55	20.55	0	4	3434
12:29:25	20.50	20.55	20.55	0	4	3430
12:29:23	20.50	20.55	20.55	0	1	3426
12:28:50	20.50	20.55	20.50	-0.05	1	3425
12:28:34	20.50	20.55	20.50	-0.05	1	3424
12:28:19	20.50	20.55	20.50	-0.05	1	3423
12:28:01	20.50	20.55	20.50	-0.05	1	3422
12:27:54	20.50	20.55	20.50	-0.05	1	3421
12:26:03	20.50	20.55	20.50	-0.05	5	3420
12:25:34	20.50	20.55	20.55	0	3	3415
12:25:17	20.50	20.55	20.55	0	2	3412
12:24:02	20.55	20.60	20.55	0	2	3410
12:23:38	20.55	20.60	20.55	0	1	3408
12:23:10	20.55	20.60	20.55	0	5	3407
12:22:32	20.55	20.60	20.55	0	1	3402
12:21:54	20.55	20.60	20.60	+0.05	1	3401
12:21:38	20.55	20.60	20.55	0	1	3400
12:21:16	20.55	20.60	20.60	+0.05	2	3399
12:20:37	20.55	20.60	20.60	+0.05	4	3397
12:20:30	20.55	20.60	20.60	+0.05	2	3393
12:20:30	20.50	20.55	20.55	0	27	3391
12:20:10	20.50	20.55	20.55	0	1	3364
12:18:13	20.50	20.60	20.60	+0.05	1	3363
12:18:13	20.50	20.60	20.60	+0.05	5	3362
12:17:45	20.50	20.60	20.50	-0.05	1	3357
12:14:54	20.55	20.60	20.55	0	1	3356
12:14:48	20.55	20.60	20.55	0	2	3355
12:13:34	20.50	20.55	20.55	0	2	3353
12:13:18	20.50	20.55	20.55	0	2	3351
12:12:33	20.50	20.55	20.50	-0.05	1	3349
12:11:19	20.50	20.55	20.55	0	2	3348
12:11:06	20.55	20.60	20.55	0	12	3346
12:10:14	20.55	20.60	20.60	+0.05	2	3334
12:09:59	20.55	20.60	20.55	0	2	3332
12:09:04	20.55	20.60	20.55	0	6	3330
12:08:49	20.50	20.55	20.55	0	4	3324
12:08:44	20.50	20.55	20.55	0	1	3320
12:08:11	20.55	20.60	20.55	0	2	3319
12:07:36	20.50	20.55	20.55	0	1	3317
12:06:06	20.55	20.60	20.55	0	7	3316
12:05:46	20.50	20.55	20.55	0	6	3309
12:05:07	20.55	20.60	20.55	0	1	3303
12:04:18	20.50	20.55	20.55	0	1	3302
12:04:05	20.50	20.55	20.50	-0.05	1	3301
12:03:36	20.50	20.55	20.55	0	1	3300
12:03:35	20.55	20.60	20.55	0	4	3299
12:03:31	20.50	20.55	20.55	0	23	3295
12:03:16	20.50	20.55	20.55	0	1	3272
12:02:08	20.50	20.55	20.55	0	1	3271
12:00:09	20.50	20.55	20.55	0	1	3270
12:00:08	20.50	20.55	20.50	-0.05	1	3269
11:59:57	20.50	20.60	20.50	-0.05	1	3268
11:59:13	20.50	20.60	20.50	-0.05	8	3267
11:58:13	20.50	20.55	20.55	0	1	3259
11:58:13	20.50	20.55	20.55	0	1	3258
11:57:56	20.50	20.55	20.55	0	1	3257
11:57:43	20.50	20.55	20.50	-0.05	2	3256
11:57:32	20.50	20.55	20.55	0	1	3254
11:57:24	20.50	20.55	20.55	0	1	3253
11:57:23	20.50	20.55	20.55	0	1	3252
11:57:08	20.50	20.55	20.55	0	1	3251
11:56:50	20.50	20.55	20.55	0	3	3250
11:56:11	20.50	20.55	20.55	0	1	3247
11:55:45	20.50	20.55	20.55	0	1	3246
11:55:45	20.55	20.60	20.55	0	3	3245
11:55:02	20.55	20.60	20.55	0	1	3242
11:54:36	20.50	20.55	20.55	0	17	3241
11:54:08	20.50	20.55	20.50	-0.05	3	3224
11:53:59	20.50	20.55	20.50	-0.05	1	3221
11:52:23	20.50	20.55	20.50	-0.05	2	3220
11:52:05	20.50	20.55	20.55	0	2	3218
11:51:24	20.50	20.55	20.55	0	5	3216
11:51:14	20.50	20.55	20.55	0	1	3211
11:51:03	20.50	20.55	20.55	0	1	3210
11:49:44	20.50	20.60	20.60	+0.05	2	3209
11:49:43	20.50	20.60	20.60	+0.05	2	3207
11:49:43	20.55	20.60	20.50	-0.05	47	3205
11:49:43	20.55	20.60	20.55	0	53	3158
11:49:00	20.55	20.60	20.60	+0.05	3	3105
11:47:50	20.55	20.60	20.60	+0.05	1	3102
11:47:16	20.55	20.60	20.55	0	2	3101
11:47:09	20.55	20.60	20.60	+0.05	5	3099
11:44:20	20.55	20.60	20.60	+0.05	3	3094
11:43:39	20.55	20.60	20.55	0	2	3091
11:42:18	20.55	20.60	20.55	0	1	3089
11:41:25	20.55	20.60	20.55	0	1	3088
11:37:30	20.55	20.60	20.55	0	2	3087
11:36:35	20.55	20.60	20.60	+0.05	1	3085
11:36:35	20.55	20.60	20.60	+0.05	1	3084
11:36:08	20.55	20.60	20.60	+0.05	2	3083
11:34:44	20.55	20.60	20.60	+0.05	1	3081
11:31:13	20.55	20.60	20.55	0	1	3080
11:30:29	20.50	20.55	20.55	0	8	3079
11:29:35	20.50	20.55	20.55	0	1	3071
11:29:19	20.50	20.55	20.55	0	1	3070
11:29:07	20.50	20.55	20.55	0	10	3069
11:27:49	20.50	20.55	20.55	0	1	3059
11:27:49	20.55	20.60	20.55	0	2	3058
11:27:48	20.55	20.60	20.55	0	1	3056
11:27:16	20.55	20.60	20.50	-0.05	20	3055
11:27:16	20.55	20.60	20.55	0	26	3035
11:26:37	20.55	20.60	20.60	+0.05	7	3009
11:26:35	20.55	20.60	20.60	+0.05	1	3002
11:26:01	20.55	20.60	20.60	+0.05	1	3001
11:25:35	20.55	20.60	20.60	+0.05	3	3000
11:23:44	20.50	20.55	20.55	0	6	2997
11:23:30	20.50	20.55	20.55	0	2	2991
11:22:50	20.55	20.60	20.55	0	2	2989
11:22:45	20.55	20.60	20.55	0	1	2987
11:21:57	20.55	20.60	20.55	0	4	2986
11:21:09	20.55	20.60	20.55	0	2	2982
11:20:31	20.55	20.60	20.55	0	1	2980
11:20:23	20.55	20.60	20.55	0	16	2979
11:20:23	20.55	20.60	20.55	0	10	2963
11:19:36	20.55	20.60	20.55	0	1	2953
11:17:43	20.55	20.60	20.55	0	2	2952
11:17:43	20.55	20.60	20.55	0	2	2950
11:17:43	20.55	20.60	20.55	0	52	2948
11:17:27	20.55	20.60	20.60	+0.05	2	2896
11:16:45	20.55	20.60	20.60	+0.05	1	2894
11:16:31	20.55	20.60	20.60	+0.05	1	2893
11:16:31	20.55	20.60	20.60	+0.05	1	2892
11:16:30	20.55	20.60	20.60	+0.05	5	2891
11:16:23	20.55	20.60	20.60	+0.05	2	2886
11:16:17	20.55	20.60	20.60	+0.05	1	2884
11:15:01	20.55	20.60	20.65	+0.10	3	2883
11:15:01	20.55	20.60	20.60	+0.05	2	2880
11:14:49	20.60	20.65	20.60	+0.05	8	2878
11:14:34	20.60	20.65	20.60	+0.05	2	2870
11:12:52	20.60	20.65	20.60	+0.05	1	2868
11:12:35	20.60	20.65	20.60	+0.05	3	2867
11:12:25	20.60	20.65	20.60	+0.05	1	2864
11:12:16	20.60	20.65	20.60	+0.05	2	2863
11:09:36	20.60	20.65	20.60	+0.05	1	2861
11:08:31	20.60	20.65	20.60	+0.05	1	2860
11:07:09	20.60	20.65	20.60	+0.05	2	2859
11:06:04	20.60	20.65	20.60	+0.05	1	2857
11:05:35	20.55	20.60	20.60	+0.05	1	2856
11:04:45	20.55	20.60	20.60	+0.05	1	2855
11:04:45	20.55	20.60	20.60	+0.05	5	2854
11:04:45	20.55	20.60	20.60	+0.05	1	2849
11:04:23	20.55	20.60	20.60	+0.05	2	2848
11:03:35	20.55	20.60	20.55	0	3	2846
11:03:18	20.55	20.60	20.55	0	2	2843
11:02:05	20.55	20.65	20.55	0	2	2841
10:59:48	20.55	20.65	20.55	0	4	2839
10:59:37	20.55	20.65	20.55	0	5	2835
10:59:11	20.60	20.65	20.55	0	4	2830
10:59:11	20.60	20.65	20.60	+0.05	3	2826
10:58:26	20.55	20.65	20.55	0	1	2823
10:57:44	20.60	20.65	20.55	0	6	2822
10:57:44	20.60	20.65	20.60	+0.05	4	2816
10:57:02	20.60	20.65	20.60	+0.05	5	2812
10:55:46	20.55	20.65	20.55	0	1	2807
10:55:38	20.55	20.65	20.65	+0.10	1	2806
10:55:38	20.60	20.65	20.55	0	7	2805
10:55:38	20.60	20.65	20.60	+0.05	3	2798
10:55:07	20.60	20.65	20.65	+0.10	10	2795
10:54:33	20.55	20.60	20.60	+0.05	8	2785
10:53:35	20.55	20.60	20.60	+0.05	1	2777
10:52:10	20.60	20.65	20.55	0	1	2776
10:52:10	20.60	20.65	20.60	+0.05	6	2775
10:52:01	20.60	20.65	20.60	+0.05	1	2769
10:51:27	20.55	20.60	20.60	+0.05	4	2768
10:51:21	20.55	20.60	20.60	+0.05	1	2764
10:51:21	20.55	20.60	20.60	+0.05	3	2763
10:50:03	20.55	20.60	20.60	+0.05	1	2760
10:49:36	20.55	20.60	20.60	+0.05	1	2759
10:48:46	20.55	20.60	20.60	+0.05	5	2758
10:48:29	20.55	20.60	20.60	+0.05	1	2753
10:48:16	20.55	20.60	20.60	+0.05	1	2752
10:48:06	20.55	20.60	20.55	0	1	2751
10:46:53	20.55	20.65	20.55	0	1	2750
10:46:07	20.60	20.65	20.60	+0.05	5	2749
10:46:03	20.60	20.65	20.60	+0.05	8	2744
10:45:18	20.60	20.65	20.60	+0.05	1	2736
10:44:27	20.60	20.65	20.60	+0.05	1	2735
10:43:21	20.60	20.65	20.60	+0.05	1	2734
10:42:12	20.60	20.65	20.60	+0.05	1	2733
10:40:58	20.60	20.65	20.60	+0.05	6	2732
10:40:55	20.60	20.65	20.60	+0.05	2	2726
10:39:44	20.60	20.65	20.60	+0.05	1	2724
10:39:40	20.60	20.65	20.65	+0.10	1	2723
10:39:30	20.55	20.65	20.65	+0.10	2	2722
10:39:30	20.55	20.60	20.60	+0.05	56	2720
10:39:30	20.55	20.60	20.60	+0.05	10	2664
10:39:06	20.55	20.60	20.60	+0.05	5	2654
10:38:14	20.55	20.60	20.60	+0.05	2	2649
10:37:33	20.55	20.60	20.60	+0.05	1	2647
10:36:20	20.55	20.60	20.55	0	2	2646
10:36:04	20.55	20.60	20.60	+0.05	1	2644
10:36:04	20.55	20.60	20.55	0	2	2643
10:35:52	20.55	20.60	20.60	+0.05	5	2641
10:35:06	20.55	20.60	20.60	+0.05	2	2636
10:33:43	20.55	20.60	20.60	+0.05	1	2634
10:33:29	20.55	20.60	20.60	+0.05	1	2633
10:33:01	20.55	20.60	20.60	+0.05	1	2632
10:31:54	20.55	20.60	20.60	+0.05	1	2631
10:31:51	20.55	20.60	20.60	+0.05	1	2630
10:31:51	20.55	20.60	20.60	+0.05	10	2629
10:31:08	20.55	20.60	20.60	+0.05	1	2619
10:31:00	20.55	20.60	20.60	+0.05	1	2618
10:31:00	20.55	20.60	20.55	0	20	2617
10:30:38	20.55	20.60	20.55	0	1	2597
10:30:37	20.55	20.60	20.60	+0.05	1	2596
10:30:37	20.55	20.60	20.55	0	2	2595
10:29:25	20.55	20.60	20.55	0	2	2593
10:29:18	20.55	20.60	20.55	0	1	2591
10:29:18	20.55	20.60	20.55	0	1	2590
10:29:17	20.55	20.60	20.55	0	2	2589
10:26:51	20.55	20.60	20.60	+0.05	1	2587
10:26:39	20.55	20.60	20.60	+0.05	1	2586
10:26:36	20.55	20.60	20.55	0	1	2585
10:26:26	20.55	20.60	20.60	+0.05	1	2584
10:26:21	20.60	20.65	20.60	+0.05	22	2583
10:24:39	20.60	20.65	20.60	+0.05	1	2561
10:24:20	20.60	20.65	20.60	+0.05	1	2560
10:24:00	20.60	20.65	20.60	+0.05	5	2559
10:22:30	20.60	20.65	20.60	+0.05	4	2554
10:22:06	20.55	20.60	20.60	+0.05	11	2550
10:20:39	20.55	20.60	20.60	+0.05	1	2539
10:20:13	20.55	20.60	20.60	+0.05	1	2538
10:18:47	20.55	20.60	20.60	+0.05	38	2537
10:18:25	20.60	20.65	20.60	+0.05	4	2499
10:18:12	20.60	20.65	20.65	+0.10	1	2495
10:16:50	20.60	20.65	20.60	+0.05	1	2494
10:16:45	20.60	20.65	20.60	+0.05	1	2493
10:15:24	20.60	20.65	20.65	+0.10	1	2492
10:14:19	20.60	20.65	20.60	+0.05	2	2491
10:13:54	20.60	20.65	20.60	+0.05	5	2489
10:12:21	20.55	20.65	20.65	+0.10	1	2484
10:12:15	20.55	20.65	20.65	+0.10	1	2483
10:11:48	20.60	20.65	20.60	+0.05	2	2482
10:10:50	20.60	20.65	20.60	+0.05	4	2480
10:09:45	20.55	20.60	20.60	+0.05	13	2476
10:08:47	20.50	20.60	20.60	+0.05	1	2463
10:08:34	20.50	20.60	20.60	+0.05	1	2462
10:08:15	20.50	20.60	20.60	+0.05	1	2461
10:07:55	20.55	20.60	20.55	0	2	2460
10:07:41	20.50	20.55	20.55	0	8	2458
10:07:18	20.50	20.55	20.55	0	1	2450
10:07:18	20.50	20.55	20.50	-0.05	50	2449
10:06:57	20.50	20.55	20.55	0	1	2399
10:06:57	20.50	20.55	20.50	-0.05	10	2398
10:06:37	20.50	20.55	20.55	0	1	2388
10:06:26	20.50	20.55	20.55	0	1	2387
10:06:26	20.55	20.60	20.55	0	8	2386
10:05:03	20.50	20.60	20.60	+0.05	1	2378
10:04:57	20.50	20.60	20.60	+0.05	1	2377
10:04:55	20.50	20.55	20.55	0	5	2376
10:04:51	20.50	20.55	20.55	0	3	2371
10:04:46	20.50	20.55	20.55	0	1	2368
10:04:33	20.50	20.55	20.55	0	1	2367
10:04:29	20.55	20.60	20.55	0	10	2366
10:04:09	20.55	20.60	20.60	+0.05	1	2356
10:03:57	20.55	20.60	20.60	+0.05	1	2355
10:03:53	20.55	20.60	20.55	0	2	2354
10:03:46	20.55	20.60	20.60	+0.05	1	2352
10:03:17	20.55	20.60	20.55	0	1	2351
10:03:05	20.55	20.60	20.60	+0.05	4	2350
10:03:02	20.55	20.60	20.55	0	6	2346
10:03:00	20.55	20.60	20.55	0	52	2340
10:02:23	20.55	20.60	20.55	0	1	2288
10:02:12	20.55	20.60	20.60	+0.05	2	2287
10:02:04	20.55	20.60	20.55	0	2	2285
10:00:11	20.55	20.65	20.65	+0.10	1	2283
09:59:36	20.55	20.65	20.65	+0.10	1	2282
09:59:30	20.55	20.65	20.65	+0.10	1	2281
09:59:07	20.55	20.65	20.55	0	1	2280
09:58:49	20.55	20.65	20.65	+0.10	1	2279
09:58:40	20.60	20.65	20.55	0	4	2278
09:58:40	20.60	20.65	20.60	+0.05	6	2274
09:58:33	20.60	20.65	20.60	+0.05	2	2268
09:57:35	20.60	20.65	20.65	+0.10	2	2266
09:57:16	20.55	20.65	20.65	+0.10	2	2264
09:55:48	20.55	20.65	20.65	+0.10	1	2262
09:55:36	20.55	20.65	20.65	+0.10	1	2261
09:55:24	20.55	20.65	20.65	+0.10	1	2260
09:55:19	20.55	20.65	20.65	+0.10	1	2259
09:55:09	20.55	20.60	20.60	+0.05	1	2258
09:55:07	20.55	20.60	20.60	+0.05	1	2257
09:54:59	20.50	20.60	20.60	+0.05	1	2256
09:54:49	20.50	20.60	20.60	+0.05	1	2255
09:54:33	20.50	20.55	20.55	0	1	2254
09:54:23	20.50	20.55	20.55	0	6	2253
09:54:23	20.50	20.55	20.55	0	1	2247
09:53:48	20.50	20.55	20.55	0	1	2246
09:53:37	20.50	20.55	20.55	0	1	2245
09:53:34	20.50	20.55	20.50	-0.05	5	2244
09:53:31	20.50	20.55	20.55	0	1	2239
09:53:23	20.50	20.55	20.50	-0.05	5	2238
09:53:20	20.50	20.55	20.55	0	1	2233
09:53:02	20.55	20.65	20.55	0	2	2232
09:53:00	20.50	20.55	20.55	0	1	2230
09:53:00	20.50	20.55	20.50	-0.05	5	2229
09:52:56	20.50	20.55	20.55	0	4	2224
09:52:56	20.50	20.55	20.55	0	5	2220
09:52:48	20.50	20.55	20.55	0	3	2215
09:52:46	20.50	20.55	20.50	-0.05	4	2212
09:52:39	20.50	20.55	20.55	0	1	2208
09:52:38	20.50	20.55	20.55	0	5	2207
09:52:26	20.50	20.55	20.55	0	5	2202
09:52:11	20.50	20.55	20.55	0	1	2197
09:52:03	20.50	20.55	20.55	0	2	2196
09:52:03	20.60	20.70	20.55	0	122	2194
09:52:03	20.60	20.70	20.60	+0.05	16	2072
09:52:00	20.60	20.70	20.70	+0.15	1	2056
09:51:55	20.60	20.70	20.70	+0.15	1	2055
09:51:00	20.55	20.65	20.65	+0.10	1	2054
09:51:00	20.55	20.65	20.55	0	1	2053
09:50:54	20.55	20.65	20.55	0	5	2052
09:50:54	20.55	20.65	20.65	+0.10	1	2047
09:50:53	20.55	20.60	20.60	+0.05	1	2046
09:50:53	20.55	20.60	20.60	+0.05	5	2045
09:50:53	20.55	20.60	20.60	+0.05	5	2040
09:50:38	20.55	20.60	20.60	+0.05	1	2035
09:50:35	20.55	20.60	20.60	+0.05	4	2034
09:50:35	20.60	20.70	20.60	+0.05	41	2030
09:49:59	20.60	20.70	20.70	+0.15	1	1989
09:49:58	20.60	20.75	20.60	+0.05	3	1988
09:49:53	20.60	20.75	20.60	+0.05	5	1985
09:49:52	20.60	20.65	20.65	+0.10	1	1980
09:49:42	20.60	20.70	20.70	+0.15	1	1979
09:49:42	20.60	20.70	20.60	+0.05	1	1978
09:49:33	20.60	20.70	20.70	+0.15	4	1977
09:49:33	20.60	20.70	20.70	+0.15	1	1973
09:49:33	20.60	20.70	20.70	+0.15	1	1972
09:49:33	20.60	20.70	20.70	+0.15	10	1971
09:49:06	20.60	20.70	20.70	+0.15	1	1961
09:48:36	20.60	20.70	20.60	+0.05	1	1960
09:48:27	20.60	20.70	20.70	+0.15	2	1959
09:48:27	20.60	20.70	20.70	+0.15	20	1957
09:48:20	20.65	20.70	20.65	+0.10	1	1937
09:48:05	20.65	20.70	20.70	+0.15	1	1936
09:48:02	20.65	20.70	20.65	+0.10	1	1935
09:48:02	20.65	20.70	20.70	+0.15	3	1934
09:47:47	20.65	20.70	20.70	+0.15	1	1931
09:47:47	20.60	20.65	20.65	+0.10	8	1930
09:47:30	20.60	20.65	20.60	+0.05	1	1922
09:47:14	20.60	20.65	20.65	+0.10	1	1921
09:46:51	20.60	20.65	20.65	+0.10	1	1920
09:46:49	20.60	20.65	20.60	+0.05	9	1919
09:46:38	20.65	20.70	20.65	+0.10	22	1910
09:46:13	20.65	20.70	20.70	+0.15	1	1888
09:46:03	20.65	20.70	20.70	+0.15	1	1887
09:45:45	20.65	20.70	20.70	+0.15	1	1886
09:45:31	20.65	20.70	20.70	+0.15	1	1885
09:45:31	20.65	20.70	20.70	+0.15	1	1884
09:44:41	20.65	20.70	20.70	+0.15	1	1883
09:44:27	20.60	20.70	20.70	+0.15	1	1882
09:44:26	20.60	20.65	20.65	+0.10	10	1881
09:44:17	20.60	20.65	20.65	+0.10	53	1871
09:44:16	20.60	20.65	20.65	+0.10	1	1818
09:44:04	20.60	20.65	20.65	+0.10	1	1817
09:43:58	20.60	20.65	20.65	+0.10	1	1816
09:43:53	20.60	20.65	20.65	+0.10	1	1815
09:43:47	20.60	20.65	20.65	+0.10	1	1814
09:43:35	20.60	20.65	20.65	+0.10	1	1813
09:43:06	20.60	20.65	20.60	+0.05	2	1812
09:42:58	20.60	20.65	20.60	+0.05	10	1810
09:42:51	20.60	20.65	20.60	+0.05	1	1800
09:42:39	20.55	20.60	20.60	+0.05	1	1799
09:42:33	20.55	20.60	20.60	+0.05	7	1798
09:42:24	20.55	20.60	20.60	+0.05	1	1791
09:42:21	20.60	20.65	20.60	+0.05	1	1790
09:42:21	20.60	20.65	20.60	+0.05	1	1789
09:42:06	20.60	20.65	20.60	+0.05	16	1788
09:42:06	20.60	20.65	20.60	+0.05	1	1772
09:42:06	20.60	20.65	20.60	+0.05	4	1771
09:42:01	20.60	20.65	20.65	+0.10	1	1767
09:41:52	20.60	20.65	20.60	+0.05	16	1766
09:41:52	20.60	20.65	20.60	+0.05	5	1750
09:41:51	20.60	20.65	20.60	+0.05	5	1745
09:41:51	20.60	20.65	20.60	+0.05	16	1740
09:41:51	20.60	20.65	20.60	+0.05	5	1724
09:41:51	20.60	20.65	20.60	+0.05	5	1719
09:41:51	20.60	20.65	20.60	+0.05	1	1714
09:41:37	20.60	20.65	20.65	+0.10	1	1713
09:41:33	20.60	20.65	20.65	+0.10	3	1712
09:41:33	20.60	20.65	20.65	+0.10	2	1709
09:41:33	20.65	20.70	20.65	+0.10	5	1707
09:41:06	20.65	20.70	20.70	+0.15	1	1702
09:41:06	20.65	20.70	20.65	+0.10	1	1701
09:41:03	20.65	20.70	20.65	+0.10	5	1700
09:40:32	20.60	20.65	20.65	+0.10	14	1695
09:40:21	20.60	20.65	20.60	+0.05	2	1681
09:40:18	20.65	20.70	20.65	+0.10	12	1679
09:40:07	20.65	20.70	20.65	+0.10	1	1667
09:40:00	20.60	20.65	20.65	+0.10	1	1666
09:39:48	20.60	20.65	20.65	+0.10	1	1665
09:39:37	20.60	20.65	20.60	+0.05	2	1664
09:39:37	20.60	20.65	20.60	+0.05	15	1662
09:39:25	20.60	20.65	20.60	+0.05	1	1647
09:39:25	20.65	20.70	20.65	+0.10	5	1646
09:39:21	20.65	20.70	20.70	+0.15	6	1641
09:39:08	20.60	20.70	20.70	+0.15	1	1635
09:39:05	20.60	20.70	20.60	+0.05	1	1634
09:39:03	20.60	20.70	20.70	+0.15	1	1633
09:38:52	20.60	20.70	20.70	+0.15	1	1632
09:38:38	20.60	20.65	20.65	+0.10	1	1631
09:38:28	20.60	20.70	20.70	+0.15	1	1630
09:38:17	20.60	20.70	20.70	+0.15	1	1629
09:38:12	20.60	20.70	20.70	+0.15	1	1628
09:38:09	20.60	20.70	20.60	+0.05	1	1627
09:38:00	20.60	20.65	20.65	+0.10	1	1626
09:38:00	20.60	20.65	20.65	+0.10	1	1625
09:37:35	20.60	20.65	20.60	+0.05	1	1624
09:37:34	20.60	20.65	20.65	+0.10	5	1623
09:37:20	20.60	20.65	20.60	+0.05	1	1618
09:36:56	20.55	20.65	20.55	0	5	1617
09:36:55	20.60	20.65	20.60	+0.05	14	1612
09:36:55	20.60	20.65	20.60	+0.05	2	1598
09:36:55	20.60	20.65	20.60	+0.05	16	1596
09:36:44	20.60	20.70	20.70	+0.15	1	1580
09:36:39	20.60	20.65	20.65	+0.10	1	1579
09:36:36	20.60	20.65	20.65	+0.10	3	1578
09:36:36	20.65	20.70	20.65	+0.10	16	1575
09:36:35	20.65	20.70	20.65	+0.10	1	1559
09:36:35	20.65	20.70	20.70	+0.15	3	1558
09:36:03	20.65	20.75	20.75	+0.20	1	1555
09:36:02	20.65	20.70	20.70	+0.15	1	1554
09:36:02	20.65	20.70	20.70	+0.15	5	1553
09:35:59	20.70	20.75	20.70	+0.15	4	1548
09:35:44	20.75	20.80	20.75	+0.20	3	1544
09:35:40	20.70	20.75	20.75	+0.20	2	1541
09:35:22	20.65	20.70	20.70	+0.15	7	1539
09:35:16	20.65	20.70	20.70	+0.15	1	1532
09:34:50	20.65	20.70	20.70	+0.15	1	1531
09:34:50	20.65	20.70	20.65	+0.10	2	1530
09:34:12	20.60	20.70	20.60	+0.05	1	1528
09:34:05	20.60	20.65	20.65	+0.10	1	1527
09:34:05	20.60	20.65	20.65	+0.10	1	1526
09:33:46	20.60	20.70	20.60	+0.05	2	1525
09:33:45	20.60	20.65	20.65	+0.10	5	1523
09:33:41	20.60	20.65	20.65	+0.10	1	1518
09:33:34	20.60	20.65	20.65	+0.10	1	1517
09:33:15	20.60	20.65	20.60	+0.05	2	1516
09:33:12	20.60	20.65	20.60	+0.05	8	1514
09:33:08	20.55	20.60	20.60	+0.05	1	1506
09:32:59	20.55	20.60	20.60	+0.05	5	1505
09:32:46	20.55	20.60	20.55	0	1	1500
09:32:45	20.55	20.60	20.55	0	1	1499
09:32:44	20.55	20.60	20.60	+0.05	2	1498
09:32:44	20.55	20.60	20.55	0	1	1496
09:32:42	20.55	20.60	20.55	0	1	1495
09:32:42	20.55	20.60	20.55	0	1	1494
09:32:42	20.55	20.60	20.55	0	3	1493
09:32:26	20.55	20.60	20.60	+0.05	1	1490
09:32:14	20.55	20.60	20.60	+0.05	1	1489
09:32:09	20.55	20.60	20.60	+0.05	2	1488
09:32:09	20.60	20.65	20.60	+0.05	2	1486
09:32:09	20.60	20.65	20.60	+0.05	5	1484
09:32:09	20.60	20.65	20.60	+0.05	5	1479
09:31:57	20.55	20.60	20.60	+0.05	5	1474
09:31:57	20.55	20.60	20.60	+0.05	5	1469
09:31:37	20.55	20.60	20.60	+0.05	1	1464
09:31:34	20.55	20.60	20.60	+0.05	1	1463
09:31:28	20.55	20.65	20.65	+0.10	2	1462
09:31:28	20.55	20.60	20.60	+0.05	5	1460
09:30:51	20.60	20.65	20.60	+0.05	3	1455
09:30:33	20.55	20.60	20.60	+0.05	1	1452
09:30:33	20.60	20.65	20.60	+0.05	7	1451
09:30:21	20.60	20.65	20.60	+0.05	3	1444
09:30:21	20.60	20.65	20.60	+0.05	3	1441
09:30:20	20.60	20.65	20.60	+0.05	1	1438
09:30:09	20.60	20.65	20.60	+0.05	2	1437
09:30:05	20.60	20.65	20.60	+0.05	3	1435
09:29:58	20.60	20.65	20.60	+0.05	1	1432
09:29:45	20.60	20.65	20.60	+0.05	1	1431
09:29:20	20.60	20.65	20.60	+0.05	3	1430
09:28:58	20.60	20.65	20.65	+0.10	1	1427
09:28:58	20.60	20.65	20.60	+0.05	20	1426
09:28:43	20.60	20.65	20.65	+0.10	1	1406
09:28:38	20.60	20.65	20.60	+0.05	10	1405
09:28:20	20.60	20.65	20.60	+0.05	3	1395
09:28:12	20.60	20.65	20.65	+0.10	1	1392
09:28:12	20.60	20.65	20.65	+0.10	1	1391
09:28:07	20.60	20.65	20.65	+0.10	2	1390
09:28:07	20.60	20.65	20.65	+0.10	1	1388
09:27:59	20.60	20.65	20.60	+0.05	10	1387
09:27:59	20.60	20.65	20.65	+0.10	1	1377
09:27:47	20.60	20.65	20.60	+0.05	8	1376
09:27:45	20.60	20.65	20.65	+0.10	5	1368
09:27:34	20.60	20.65	20.60	+0.05	2	1363
09:27:31	20.60	20.65	20.65	+0.10	1	1361
09:27:27	20.60	20.65	20.65	+0.10	1	1360
09:27:06	20.65	20.70	20.65	+0.10	5	1359
09:27:06	20.65	20.70	20.65	+0.10	5	1354
09:27:05	20.65	20.70	20.65	+0.10	3	1349
09:26:59	20.65	20.70	20.65	+0.10	4	1346
09:26:39	20.70	20.75	20.70	+0.15	3	1342
09:26:10	20.65	20.75	20.75	+0.20	1	1339
09:26:10	20.65	20.75	20.65	+0.10	15	1338
09:25:48	20.65	20.80	20.80	+0.25	1	1323
09:25:41	20.65	20.75	20.75	+0.20	1	1322
09:25:31	20.65	20.75	20.75	+0.20	2	1321
09:25:31	20.65	20.75	20.80	+0.25	18	1319
09:25:31	20.65	20.75	20.75	+0.20	12	1301
09:25:21	20.65	20.75	20.65	+0.10	7	1289
09:25:21	20.65	20.75	20.65	+0.10	6	1282
09:25:21	20.65	20.75	20.65	+0.10	1	1276
09:25:20	20.65	20.75	20.65	+0.10	1	1275
09:25:20	20.65	20.75	20.65	+0.10	2	1274
09:25:16	20.65	20.70	20.70	+0.15	1	1272
09:24:26	20.65	20.75	20.75	+0.20	2	1271
09:24:26	20.70	20.75	20.70	+0.15	42	1269
09:24:24	20.70	20.75	20.70	+0.15	4	1227
09:24:23	20.75	20.80	20.75	+0.20	23	1223
09:24:23	20.75	20.80	20.75	+0.20	4	1200
09:23:46	20.75	20.80	20.80	+0.25	1	1196
09:23:23	20.80	20.85	20.80	+0.25	4	1195
09:23:05	20.80	20.85	20.80	+0.25	1	1191
09:23:04	20.80	20.85	20.85	+0.30	1	1190
09:23:02	20.80	20.85	20.85	+0.30	1	1189
09:22:52	20.80	20.85	20.80	+0.25	10	1188
09:22:50	20.80	20.85	20.85	+0.30	1	1178
09:22:50	20.80	20.85	20.85	+0.30	1	1177
09:22:47	20.80	20.85	20.80	+0.25	4	1176
09:22:44	20.80	20.85	20.85	+0.30	1	1172
09:22:44	20.75	20.80	20.80	+0.25	3	1171
09:22:34	20.75	20.80	20.80	+0.25	1	1168
09:22:23	20.75	20.80	20.80	+0.25	5	1167
09:21:36	20.75	20.80	20.80	+0.25	3	1162
09:21:32	20.75	20.80	20.80	+0.25	1	1159
09:21:28	20.75	20.80	20.80	+0.25	4	1158
09:21:19	20.75	20.80	20.80	+0.25	2	1154
09:21:19	20.80	20.85	20.80	+0.25	3	1152
09:21:16	20.75	20.80	20.80	+0.25	3	1149
09:21:14	20.75	20.80	20.80	+0.25	1	1146
09:21:14	20.75	20.80	20.80	+0.25	1	1145
09:21:13	20.75	20.80	20.80	+0.25	2	1144
09:21:05	20.75	20.80	20.80	+0.25	3	1142
09:21:04	20.75	20.80	20.80	+0.25	1	1139
09:21:01	20.80	20.85	20.80	+0.25	16	1138
09:21:00	20.80	20.85	20.80	+0.25	1	1122
09:20:57	20.80	20.85	20.85	+0.30	1	1121
09:20:55	20.80	20.85	20.85	+0.30	2	1120
09:20:53	20.80	20.85	20.85	+0.30	1	1118
09:20:37	20.85	20.90	20.85	+0.30	5	1117
09:20:26	20.80	20.85	20.85	+0.30	5	1112
09:20:18	20.80	20.85	20.80	+0.25	2	1107
09:20:04	20.80	20.85	20.80	+0.25	1	1105
09:20:00	20.80	20.85	20.80	+0.25	5	1104
09:19:59	20.80	20.85	20.80	+0.25	1	1099
09:19:57	20.80	20.85	20.85	+0.30	2	1098
09:19:32	20.85	20.90	20.85	+0.30	4	1096
09:19:32	20.85	20.90	20.85	+0.30	4	1092
09:19:16	20.80	20.85	20.85	+0.30	5	1088
09:19:15	20.80	20.85	20.85	+0.30	2	1083
09:18:34	20.80	20.90	20.80	+0.25	1	1081
09:18:23	20.85	20.90	20.85	+0.30	5	1080
09:18:17	20.80	20.90	20.80	+0.25	6	1075
09:18:17	20.80	20.90	20.80	+0.25	8	1069
09:17:54	20.80	20.85	20.85	+0.30	1	1061
09:17:31	20.80	20.85	20.85	+0.30	10	1060
09:17:31	20.85	20.90	20.85	+0.30	2	1050
09:17:23	20.85	20.90	20.90	+0.35	1	1048
09:17:23	20.80	20.85	20.85	+0.30	3	1047
09:16:32	20.80	20.85	20.85	+0.30	5	1044
09:16:04	20.75	20.85	20.85	+0.30	3	1039
09:16:04	20.80	20.85	20.80	+0.25	2	1036
09:16:04	20.80	20.85	20.80	+0.25	10	1034
09:15:52	20.80	20.85	20.85	+0.30	1	1024
09:15:23	20.80	20.85	20.85	+0.30	1	1023
09:15:21	20.80	20.85	20.80	+0.25	1	1022
09:15:13	20.75	20.80	20.80	+0.25	5	1021
09:15:06	20.75	20.80	20.80	+0.25	1	1016
09:15:00	20.75	20.80	20.75	+0.20	1	1015
09:14:57	20.70	20.75	20.75	+0.20	33	1014
09:14:56	20.70	20.75	20.70	+0.15	1	981
09:14:47	20.70	20.75	20.70	+0.15	1	980
09:14:42	20.70	20.75	20.70	+0.15	1	979
09:14:41	20.65	20.70	20.70	+0.15	1	978
09:14:37	20.65	20.70	20.70	+0.15	1	977
09:14:35	20.70	20.75	20.70	+0.15	1	976
09:14:32	20.70	20.75	20.70	+0.15	1	975
09:14:26	20.70	20.75	20.70	+0.15	1	974
09:14:26	20.70	20.75	20.70	+0.15	3	973
09:14:20	20.70	20.75	20.70	+0.15	1	970
09:14:15	20.75	20.80	20.75	+0.20	1	969
09:14:12	20.75	20.80	20.75	+0.20	1	968
09:14:08	20.75	20.80	20.75	+0.20	7	967
09:14:08	20.75	20.80	20.75	+0.20	5	960
09:14:07	20.75	20.80	20.75	+0.20	1	955
09:14:06	20.75	20.80	20.80	+0.25	1	954
09:14:00	20.80	20.85	20.80	+0.25	28	953
09:13:54	20.80	20.85	20.80	+0.25	1	925
09:13:45	20.80	20.85	20.80	+0.25	1	924
09:13:39	20.80	20.85	20.80	+0.25	1	923
09:13:39	20.80	20.85	20.80	+0.25	3	922
09:13:31	20.80	20.85	20.80	+0.25	1	919
09:13:19	20.80	20.85	20.80	+0.25	4	918
09:13:16	20.85	20.90	20.85	+0.30	15	914
09:13:16	20.85	20.90	20.85	+0.30	10	899
09:13:07	20.85	20.90	20.85	+0.30	1	889
09:13:04	20.90	20.95	20.90	+0.35	2	888
09:13:04	20.90	20.95	20.90	+0.35	3	886
09:13:04	20.90	20.95	20.90	+0.35	10	883
09:13:01	20.90	20.95	20.90	+0.35	2	873
09:12:58	20.90	20.95	20.90	+0.35	10	871
09:12:55	20.90	20.95	20.90	+0.35	1	861
09:12:53	20.90	20.95	20.90	+0.35	1	860
09:12:09	20.95	21.00	20.95	+0.40	2	859
09:12:09	20.95	21.00	20.95	+0.40	4	857
09:12:08	20.95	21.00	20.95	+0.40	1	853
09:11:57	20.95	21.00	20.95	+0.40	1	852
09:11:57	20.95	21.00	20.95	+0.40	1	851
09:11:50	20.95	21.00	21.00	+0.45	3	850
09:11:37	21.00	21.05	21.00	+0.45	3	847
09:11:32	21.00	21.05	21.00	+0.45	1	844
09:11:32	21.00	21.05	21.00	+0.45	1	843
09:11:32	21.00	21.05	21.00	+0.45	1	842
09:11:28	20.95	21.00	21.00	+0.45	2	841
09:11:26	21.00	21.05	21.00	+0.45	5	839
09:11:18	21.00	21.05	21.00	+0.45	4	834
09:11:18	21.00	21.05	21.00	+0.45	1	830
09:11:18	21.00	21.05	21.00	+0.45	1	829
09:11:18	20.95	21.00	21.00	+0.45	3	828
09:11:10	21.00	21.05	21.00	+0.45	2	825
09:11:00	21.00	21.05	21.00	+0.45	3	823
09:11:00	21.00	21.05	21.00	+0.45	1	820
09:11:00	21.00	21.05	21.00	+0.45	1	819
09:10:54	20.95	21.00	21.00	+0.45	5	818
09:10:51	20.95	21.00	21.00	+0.45	1	813
09:10:29	20.95	21.00	21.00	+0.45	1	812
09:10:26	21.00	21.05	21.00	+0.45	1	811
09:10:20	21.00	21.05	21.00	+0.45	1	810
09:10:20	21.00	21.05	21.00	+0.45	1	809
09:10:15	21.00	21.05	21.00	+0.45	1	808
09:10:15	21.00	21.05	21.00	+0.45	1	807
09:10:12	21.00	21.05	21.00	+0.45	1	806
09:10:12	21.00	21.05	21.00	+0.45	1	805
09:10:11	20.95	21.00	21.00	+0.45	5	804
09:10:03	20.90	20.95	21.00	+0.45	47	799
09:10:03	20.90	20.95	20.95	+0.40	3	752
09:09:59	20.90	20.95	20.95	+0.40	1	749
09:09:31	20.90	20.95	20.95	+0.40	2	748
09:09:26	20.95	21.00	20.95	+0.40	1	746
09:09:14	20.90	20.95	20.95	+0.40	5	745
09:09:14	20.90	20.95	20.95	+0.40	1	740
09:08:55	20.90	20.95	20.95	+0.40	10	739
09:08:54	20.90	20.95	20.90	+0.35	1	729
09:08:49	20.85	20.90	20.90	+0.35	1	728
09:08:44	20.90	20.95	20.90	+0.35	1	727
09:08:40	20.85	20.95	20.95	+0.40	1	726
09:08:40	20.90	20.95	20.90	+0.35	8	725
09:08:40	20.90	20.95	20.90	+0.35	1	717
09:08:33	20.90	20.95	20.90	+0.35	1	716
09:08:17	20.90	20.95	20.95	+0.40	10	715
09:08:17	20.90	20.95	20.95	+0.40	1	705
09:07:44	20.95	21.00	20.95	+0.40	1	704
09:07:44	20.90	20.95	20.95	+0.40	9	703
09:07:39	20.90	20.95	20.95	+0.40	1	694
09:07:18	20.95	21.00	20.95	+0.40	1	693
09:07:17	20.95	21.00	20.95	+0.40	1	692
09:07:05	20.95	21.00	20.95	+0.40	1	691
09:07:05	20.95	21.00	21.00	+0.45	3	690
09:06:58	20.95	21.00	20.95	+0.40	1	687
09:06:58	20.90	20.95	20.95	+0.40	2	686
09:06:43	20.90	21.00	20.90	+0.35	1	684
09:06:42	20.90	20.95	20.95	+0.40	2	683
09:06:36	20.90	20.95	21.00	+0.45	1	681
09:06:36	20.90	20.95	20.95	+0.40	1	680
09:06:32	20.90	20.95	20.95	+0.40	1	679
09:06:27	20.90	20.95	20.95	+0.40	10	678
09:06:15	20.85	20.95	20.95	+0.40	10	668
09:06:14	20.85	20.90	20.90	+0.35	1	658
09:06:09	20.85	20.95	20.95	+0.40	1	657
09:06:09	20.90	21.00	20.90	+0.35	1	656
09:06:09	20.85	20.90	20.90	+0.35	9	655
09:06:07	20.85	20.90	20.90	+0.35	2	646
09:05:58	20.85	20.90	20.90	+0.35	3	644
09:05:56	20.85	20.90	20.90	+0.35	5	641
09:05:53	20.85	20.90	20.85	+0.30	1	636
09:05:48	20.85	20.90	20.90	+0.35	1	635
09:05:47	20.85	20.90	20.85	+0.30	1	634
09:05:47	20.85	20.90	20.90	+0.35	3	633
09:05:41	20.85	20.90	20.90	+0.35	10	630
09:05:37	20.85	20.90	20.85	+0.30	1	620
09:05:25	20.85	20.95	20.95	+0.40	1	619
09:05:19	20.90	20.95	20.90	+0.35	1	618
09:05:16	20.90	20.95	20.90	+0.35	23	617
09:05:16	20.90	20.95	20.90	+0.35	17	594
09:05:16	20.90	20.95	20.90	+0.35	1	577
09:05:14	20.90	20.95	20.95	+0.40	2	576
09:05:08	20.90	21.00	21.00	+0.45	1	574
09:05:08	20.95	21.00	20.95	+0.40	6	573
09:05:05	20.95	21.00	20.95	+0.40	3	567
09:05:03	20.95	21.00	20.95	+0.40	1	564
09:04:57	20.90	20.95	20.95	+0.40	1	563
09:04:56	20.90	20.95	20.95	+0.40	3	562
09:04:54	20.90	20.95	20.90	+0.35	1	559
09:04:46	20.90	20.95	20.95	+0.40	2	558
09:04:41	20.90	20.95	20.95	+0.40	1	556
09:04:34	20.90	20.95	20.90	+0.35	1	555
09:04:17	20.90	20.95	20.90	+0.35	1	554
09:04:09	20.90	20.95	20.90	+0.35	1	553
09:04:06	20.85	20.90	20.90	+0.35	1	552
09:04:06	20.85	20.95	20.95	+0.40	2	551
09:04:06	20.85	20.95	20.95	+0.40	10	549
09:04:03	20.90	20.95	20.90	+0.35	13	539
09:03:58	20.90	20.95	20.90	+0.35	1	526
09:03:58	20.90	20.95	20.90	+0.35	1	525
09:03:52	20.90	20.95	20.90	+0.35	1	524
09:03:43	20.90	20.95	20.90	+0.35	1	523
09:03:42	20.90	20.95	20.95	+0.40	2	522
09:03:38	20.90	20.95	20.90	+0.35	1	520
09:03:33	20.90	20.95	20.95	+0.40	2	519
09:03:28	20.90	20.95	20.90	+0.35	1	517
09:03:19	20.85	20.90	20.95	+0.40	1	516
09:03:19	20.85	20.90	20.90	+0.35	4	515
09:03:16	20.85	20.90	20.90	+0.35	1	511
09:03:07	20.90	20.95	20.90	+0.35	1	510
09:03:04	20.80	20.95	20.80	+0.25	13	509
09:03:04	20.90	20.95	20.80	+0.25	2	496
09:03:04	20.90	20.95	20.85	+0.30	6	494
09:03:04	20.90	20.95	20.90	+0.35	3	488
09:03:03	20.85	20.90	20.90	+0.35	2	485
09:02:56	20.90	20.95	20.90	+0.35	1	483
09:02:44	20.90	20.95	20.90	+0.35	1	482
09:02:38	20.90	20.95	20.90	+0.35	12	481
09:02:38	20.90	20.95	20.90	+0.35	3	469
09:02:38	20.80	20.90	20.90	+0.35	5	466
09:02:38	20.80	20.90	20.90	+0.35	1	461
09:02:33	20.80	20.90	20.90	+0.35	5	460
09:02:23	20.85	20.90	20.85	+0.30	1	455
09:02:11	20.85	20.90	20.85	+0.30	1	454
09:01:48	20.80	20.90	20.80	+0.25	1	453
09:01:25	20.80	20.90	20.80	+0.25	2	452
09:01:08	20.85	20.90	20.80	+0.25	4	450
09:01:08	20.85	20.90	20.85	+0.30	1	446
09:01:04	20.80	20.90	20.90	+0.35	2	445
09:01:03	20.80	20.90	20.80	+0.25	2	443
09:01:01	20.85	20.90	20.85	+0.30	5	441
09:01:01	20.85	20.90	20.85	+0.30	1	436
09:00:59	20.85	20.90	20.90	+0.35	1	435
09:00:48	20.80	20.90	20.80	+0.25	2	434
09:00:46	20.80	20.90	20.90	+0.35	6	432
09:00:46	20.85	20.90	20.85	+0.30	5	426
09:00:46	20.80	20.90	20.80	+0.25	7	421
09:00:43	20.80	20.90	20.80	+0.25	6	414
09:00:40	20.80	20.90	20.80	+0.25	7	408
09:00:37	20.90	20.95	20.90	+0.35	2	401
09:00:37	20.90	20.95	20.80	+0.25	4	399
09:00:37	20.90	20.95	20.85	+0.30	2	395
09:00:37	20.90	20.95	20.90	+0.35	2	393
09:00:35	20.90	20.95	20.90	+0.35	1	391
09:00:28	20.90	21.00	20.90	+0.35	3	390
09:00:28	20.90	21.00	20.90	+0.35	1	387
09:00:23	21.00	21.05	21.00	+0.45	27	386
09:00:23	20.90	21.00	21.00	+0.45	3	359
09:00:18	20.90	21.00	20.90	+0.35	2	356
09:00:16	20.85	21.00	20.80	+0.25	8	354
09:00:16	20.85	21.00	20.85	+0.30	2	346
09:00:15	20.85	20.90	20.90	+0.35	2	344
09:00:15	20.85	21.00	21.00	+0.45	2	342
09:00:14	20.80	21.05	21.05	+0.50	2	340
09:00:14	20.90	21.05	20.90	+0.35	1	338
09:00:14	20.90	20.95	21.05	+0.50	5	337
09:00:14	20.90	20.95	21.00	+0.45	5	332
09:00:14	20.90	20.95	20.95	+0.40	5	327
09:00:13	20.85	20.95	20.85	+0.30	1	322
09:00:13	20.85	20.95	20.85	+0.30	1	321
09:00:05	20.85	20.90	20.90	+0.35	1	320
09:00:05	20.85	20.90	20.90	+0.35	1	319
09:00:05	20.90	20.95	20.90	+0.35	2	318
09:00:02	21.00	21.05	21.00	+0.45	1	316
09:00:02	21.00	21.05	21.00	+0.45	74	315
09:00:02	21.00	21.05	21.00	+0.45	1	241
09:00:02	21.00	21.05	21.00	+0.45	1	240
09:00:02	21.00	21.05	21.00	+0.45	1	239
09:00:02	21.00	21.05	21.00	+0.45	1	238
09:00:02	21.00	21.05	21.00	+0.45	1	237
09:00:02	21.00	21.05	21.00	+0.45	1	236
09:00:02	21.00	21.05	21.00	+0.45	1	235
09:00:02	21.00	21.05	21.00	+0.45	1	234
09:00:02	21.00	21.05	21.00	+0.45	1	233
09:00:02	21.00	21.05	21.00	+0.45	1	232
09:00:02	21.00	21.05	21.00	+0.45	1	231
09:00:02	21.00	21.05	21.00	+0.45	1	230
09:00:02	21.00	21.05	21.00	+0.45	1	229
09:00:02	--	--	21.00	+0.45	228	228

　

萬海首創交領櫃預約制提高貨櫃...

巴拉圭預購百萬劑疫苗聯亞藥今...

我的自選股

虛擬交易所

‧泰豐中壢廠本周提交解僱計畫
‧綠界5月獲利大豐收
‧法人：美國REITs逢回可布局

加密貨幣

比特幣BTC	34161.23	2,484.54	7.84%
以太幣ETH	2016.71	128.26	6.79%
瑞波幣XRP	0.612421	0.00	0.33%
比特幣現金BCH	475.00	18.71	4.10%
萊特幣LTC	129.76	4.97	3.99%
卡達幣ADA	1.25	0.07	6.16%
波場幣TRX	0.055313	0.00	3.23%
恆星幣XLM	0.259807	0.02	9.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。