最新費半指數勁揚法人：台股有望挑戰2萬點關卡熱門玉晶光兩大新動能挹注今年營運再拚新高

更新報價

農　林 (2913) 貿易百貨上市

21.30 ▼-0.20 -0.93% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	3,862	21.30	115	21.35	43	21.50	21.50	21.05	21.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	21.30	21.35	21.30	-0.20	194	3862
13:24:49	21.35	21.40	21.40	-0.10	1	3668
13:24:49	21.35	21.40	21.40	-0.10	2	3667
13:24:46	21.35	21.40	21.40	-0.10	1	3665
13:24:30	21.35	21.40	21.40	-0.10	1	3664
13:24:27	21.35	21.40	21.40	-0.10	1	3663
13:24:21	21.35	21.40	21.40	-0.10	1	3662
13:24:15	21.35	21.40	21.40	-0.10	3	3661
13:24:13	21.35	21.40	21.40	-0.10	1	3658
13:24:07	21.35	21.40	21.40	-0.10	1	3657
13:23:59	21.35	21.40	21.35	-0.15	4	3656
13:23:47	21.35	21.40	21.40	-0.10	1	3652
13:23:47	21.35	21.40	21.35	-0.15	1	3651
13:23:33	21.35	21.40	21.40	-0.10	1	3650
13:23:32	21.30	21.35	21.35	-0.15	1	3649
13:23:14	21.30	21.40	21.40	-0.10	10	3648
13:23:09	21.30	21.40	21.40	-0.10	1	3638
13:23:03	21.30	21.40	21.40	-0.10	3	3637
13:22:57	21.30	21.35	21.35	-0.15	1	3634
13:22:44	21.30	21.40	21.30	-0.20	8	3633
13:22:44	21.30	21.35	21.35	-0.15	1	3625
13:22:35	21.30	21.40	21.40	-0.10	2	3624
13:22:20	21.30	21.35	21.35	-0.15	1	3622
13:22:11	21.30	21.35	21.35	-0.15	1	3621
13:22:10	21.30	21.35	21.35	-0.15	1	3620
13:22:10	21.30	21.35	21.30	-0.20	1	3619
13:22:08	21.30	21.35	21.35	-0.15	1	3618
13:21:53	21.30	21.35	21.35	-0.15	2	3617
13:21:49	21.30	21.35	21.35	-0.15	1	3615
13:21:37	21.30	21.35	21.30	-0.20	1	3614
13:21:37	21.35	21.40	21.35	-0.15	23	3613
13:21:00	21.35	21.40	21.35	-0.15	2	3590
13:20:16	21.35	21.40	21.40	-0.10	10	3588
13:20:16	21.35	21.40	21.40	-0.10	1	3578
13:19:56	21.35	21.40	21.40	-0.10	2	3577
13:19:51	21.35	21.40	21.35	-0.15	1	3575
13:19:41	21.35	21.40	21.40	-0.10	2	3574
13:19:41	21.35	21.40	21.40	-0.10	20	3572
13:19:36	21.35	21.40	21.40	-0.10	3	3552
13:18:58	21.35	21.40	21.40	-0.10	1	3549
13:18:53	21.35	21.40	21.35	-0.15	1	3548
13:18:29	21.35	21.40	21.35	-0.15	1	3547
13:17:42	21.35	21.40	21.35	-0.15	1	3546
13:17:33	21.35	21.40	21.40	-0.10	3	3545
13:17:31	21.35	21.40	21.40	-0.10	1	3542
13:17:08	21.30	21.35	21.35	-0.15	2	3541
13:16:54	21.30	21.35	21.35	-0.15	20	3539
13:16:31	21.30	21.35	21.35	-0.15	2	3519
13:16:13	21.30	21.35	21.35	-0.15	4	3517
13:16:08	21.30	21.35	21.35	-0.15	1	3513
13:15:28	21.30	21.35	21.35	-0.15	2	3512
13:15:05	21.30	21.35	21.35	-0.15	8	3510
13:15:05	21.30	21.35	21.35	-0.15	3	3502
13:15:00	21.30	21.35	21.35	-0.15	1	3499
13:14:26	21.30	21.35	21.30	-0.20	2	3498
13:13:30	21.30	21.35	21.35	-0.15	1	3496
13:13:30	21.30	21.35	21.35	-0.15	13	3495
13:13:07	21.30	21.35	21.30	-0.20	2	3482
13:12:27	21.30	21.35	21.35	-0.15	1	3480
13:12:17	21.30	21.35	21.30	-0.20	2	3479
13:11:47	21.30	21.35	21.30	-0.20	2	3477
13:11:39	21.30	21.35	21.30	-0.20	2	3475
13:10:26	21.30	21.35	21.35	-0.15	1	3473
13:10:10	21.35	21.40	21.35	-0.15	16	3472
13:10:09	21.35	21.40	21.35	-0.15	4	3456
13:09:39	21.35	21.40	21.35	-0.15	2	3452
13:09:32	21.35	21.40	21.35	-0.15	2	3450
13:08:41	21.35	21.40	21.35	-0.15	1	3448
13:08:24	21.35	21.40	21.35	-0.15	1	3447
13:08:14	21.30	21.35	21.35	-0.15	9	3446
13:08:00	21.30	21.35	21.35	-0.15	13	3437
13:07:56	21.30	21.35	21.35	-0.15	10	3424
13:07:41	21.30	21.35	21.35	-0.15	4	3414
13:07:40	21.30	21.35	21.35	-0.15	8	3410
13:06:53	21.30	21.35	21.35	-0.15	3	3402
13:05:59	21.30	21.35	21.35	-0.15	1	3399
13:05:49	21.30	21.35	21.30	-0.20	1	3398
13:05:11	21.30	21.35	21.30	-0.20	1	3397
13:04:32	21.30	21.35	21.30	-0.20	2	3396
13:03:32	21.30	21.35	21.35	-0.15	1	3394
13:03:25	21.30	21.35	21.35	-0.15	1	3393
13:03:24	21.30	21.35	21.35	-0.15	5	3392
13:03:20	21.30	21.35	21.30	-0.20	1	3387
13:03:16	21.30	21.35	21.30	-0.20	1	3386
13:03:16	21.30	21.35	21.35	-0.15	2	3385
13:02:32	21.30	21.35	21.35	-0.15	2	3383
13:02:29	21.30	21.35	21.35	-0.15	4	3381
13:02:29	21.30	21.35	21.35	-0.15	20	3377
13:01:17	21.30	21.35	21.35	-0.15	1	3357
12:59:54	21.30	21.35	21.35	-0.15	1	3356
12:59:35	21.30	21.35	21.35	-0.15	1	3355
12:56:56	21.30	21.35	21.35	-0.15	12	3354
12:56:26	21.25	21.30	21.30	-0.20	2	3342
12:56:26	21.25	21.30	21.30	-0.20	1	3340
12:55:38	21.25	21.35	21.25	-0.25	1	3339
12:55:15	21.25	21.30	21.30	-0.20	1	3338
12:55:13	21.25	21.30	21.30	-0.20	1	3337
12:55:02	21.25	21.30	21.30	-0.20	2	3336
12:54:55	21.25	21.30	21.30	-0.20	3	3334
12:54:37	21.25	21.30	21.30	-0.20	5	3331
12:53:54	21.25	21.30	21.30	-0.20	3	3326
12:53:34	21.25	21.35	21.25	-0.25	2	3323
12:53:07	21.25	21.30	21.30	-0.20	2	3321
12:52:02	21.30	21.35	21.25	-0.25	5	3319
12:52:02	21.30	21.35	21.30	-0.20	5	3314
12:51:47	21.25	21.30	21.30	-0.20	1	3309
12:51:18	21.30	21.35	21.30	-0.20	2	3308
12:51:04	21.30	21.35	21.30	-0.20	1	3306
12:50:55	21.30	21.35	21.30	-0.20	1	3305
12:49:36	21.25	21.30	21.30	-0.20	3	3304
12:49:36	21.25	21.30	21.30	-0.20	2	3301
12:48:35	21.30	21.35	21.30	-0.20	2	3299
12:48:01	21.30	21.35	21.30	-0.20	2	3297
12:47:15	21.25	21.30	21.30	-0.20	1	3295
12:47:15	21.30	21.35	21.30	-0.20	1	3294
12:47:03	21.25	21.30	21.30	-0.20	1	3293
12:46:49	21.25	21.30	21.30	-0.20	1	3292
12:46:49	21.30	21.35	21.30	-0.20	1	3291
12:46:08	21.30	21.35	21.30	-0.20	1	3290
12:45:56	21.25	21.30	21.30	-0.20	1	3289
12:45:25	21.25	21.35	21.25	-0.25	2	3288
12:45:08	21.25	21.30	21.30	-0.20	8	3286
12:45:08	21.30	21.35	21.30	-0.20	2	3278
12:45:08	21.30	21.35	21.30	-0.20	1	3276
12:45:00	21.30	21.35	21.30	-0.20	2	3275
12:44:27	21.30	21.35	21.30	-0.20	15	3273
12:43:53	21.25	21.30	21.30	-0.20	2	3258
12:43:53	21.30	21.35	21.30	-0.20	7	3256
12:43:12	21.30	21.35	21.35	-0.15	3	3249
12:43:09	21.30	21.35	21.30	-0.20	20	3246
12:42:39	21.30	21.35	21.30	-0.20	5	3226
12:41:11	21.30	21.35	21.30	-0.20	1	3221
12:39:20	21.30	21.35	21.30	-0.20	1	3220
12:38:58	21.30	21.35	21.30	-0.20	1	3219
12:37:08	21.30	21.35	21.30	-0.20	7	3218
12:37:00	21.30	21.35	21.30	-0.20	1	3211
12:36:57	21.30	21.35	21.35	-0.15	1	3210
12:36:13	21.30	21.35	21.35	-0.15	1	3209
12:34:45	21.30	21.35	21.35	-0.15	1	3208
12:34:32	21.30	21.35	21.35	-0.15	1	3207
12:34:31	21.35	21.40	21.35	-0.15	1	3206
12:33:30	21.35	21.40	21.35	-0.15	2	3205
12:32:31	21.30	21.35	21.35	-0.15	5	3203
12:31:49	21.30	21.35	21.35	-0.15	2	3198
12:31:39	21.30	21.35	21.35	-0.15	2	3196
12:31:38	21.30	21.35	21.35	-0.15	3	3194
12:30:48	21.30	21.35	21.35	-0.15	5	3191
12:30:27	21.30	21.35	21.35	-0.15	1	3186
12:29:52	21.30	21.35	21.35	-0.15	1	3185
12:29:48	21.35	21.40	21.35	-0.15	10	3184
12:29:36	21.35	21.40	21.35	-0.15	1	3174
12:29:29	21.35	21.40	21.35	-0.15	10	3173
12:28:24	21.35	21.40	21.35	-0.15	1	3163
12:27:04	21.35	21.40	21.35	-0.15	1	3162
12:26:55	21.35	21.40	21.35	-0.15	1	3161
12:26:45	21.35	21.40	21.40	-0.10	1	3160
12:26:43	21.35	21.40	21.35	-0.15	15	3159
12:26:27	21.35	21.40	21.40	-0.10	2	3144
12:26:15	21.35	21.40	21.35	-0.15	1	3142
12:25:11	21.35	21.40	21.35	-0.15	4	3141
12:24:55	21.35	21.40	21.35	-0.15	1	3137
12:24:30	21.30	21.35	21.35	-0.15	11	3136
12:24:19	21.25	21.30	21.30	-0.20	9	3125
12:22:07	21.25	21.30	21.30	-0.20	3	3116
12:20:55	21.25	21.30	21.30	-0.20	1	3113
12:20:55	21.30	21.35	21.30	-0.20	9	3112
12:20:28	21.30	21.35	21.30	-0.20	2	3103
12:20:11	21.30	21.35	21.30	-0.20	1	3101
12:19:38	21.30	21.35	21.35	-0.15	8	3100
12:18:35	21.30	21.35	21.30	-0.20	1	3092
12:15:51	21.25	21.30	21.30	-0.20	2	3091
12:15:51	21.25	21.30	21.30	-0.20	1	3089
12:15:46	21.25	21.30	21.30	-0.20	1	3088
12:15:46	21.25	21.30	21.30	-0.20	1	3087
12:14:48	21.25	21.30	21.30	-0.20	2	3086
12:13:50	21.25	21.30	21.30	-0.20	1	3084
12:13:07	21.25	21.30	21.30	-0.20	1	3083
12:12:02	21.25	21.30	21.30	-0.20	15	3082
12:11:58	21.25	21.30	21.30	-0.20	1	3067
12:11:52	21.30	21.35	21.30	-0.20	3	3066
12:10:38	21.25	21.30	21.30	-0.20	3	3063
12:08:58	21.25	21.30	21.30	-0.20	1	3060
12:08:07	21.25	21.30	21.30	-0.20	1	3059
12:07:39	21.25	21.30	21.30	-0.20	1	3058
12:05:27	21.30	21.35	21.30	-0.20	1	3057
12:04:25	21.25	21.30	21.30	-0.20	1	3056
12:04:23	21.20	21.25	21.25	-0.25	1	3055
12:04:23	21.20	21.25	21.25	-0.25	6	3054
12:04:23	21.20	21.25	21.25	-0.25	14	3048
12:04:23	21.20	21.25	21.25	-0.25	8	3034
12:04:23	21.25	21.30	21.25	-0.25	17	3026
12:04:16	21.25	21.30	21.25	-0.25	5	3009
12:03:48	21.25	21.30	21.25	-0.25	1	3004
12:03:38	21.25	21.30	21.30	-0.20	1	3003
12:01:28	21.25	21.30	21.30	-0.20	2	3002
12:01:28	21.30	21.35	21.30	-0.20	1	3000
12:00:22	21.30	21.35	21.30	-0.20	2	2999
11:59:01	21.30	21.35	21.30	-0.20	1	2997
11:58:09	21.30	21.35	21.30	-0.20	5	2996
11:56:37	21.30	21.35	21.35	-0.15	3	2991
11:56:37	21.35	21.40	21.35	-0.15	2	2988
11:56:24	21.25	21.30	21.30	-0.20	6	2986
11:56:24	21.30	21.40	21.30	-0.20	44	2980
11:56:17	21.30	21.35	21.35	-0.15	1	2936
11:56:17	21.35	21.40	21.35	-0.15	2	2935
11:54:52	21.30	21.35	21.35	-0.15	1	2933
11:53:53	21.30	21.35	21.35	-0.15	4	2932
11:53:53	21.35	21.40	21.40	-0.10	1	2928
11:53:26	21.30	21.40	21.40	-0.10	3	2927
11:53:19	21.35	21.40	21.35	-0.15	2	2924
11:53:16	21.35	21.40	21.35	-0.15	1	2922
11:53:01	21.35	21.40	21.35	-0.15	2	2921
11:51:25	21.35	21.40	21.35	-0.15	10	2919
11:51:01	21.30	21.35	21.35	-0.15	9	2909
11:51:01	21.35	21.40	21.35	-0.15	11	2900
11:50:56	21.35	21.40	21.35	-0.15	5	2889
11:49:37	21.35	21.40	21.40	-0.10	1	2884
11:49:14	21.35	21.40	21.35	-0.15	5	2883
11:49:10	21.35	21.40	21.40	-0.10	2	2878
11:47:34	21.35	21.40	21.35	-0.15	5	2876
11:47:30	21.35	21.40	21.35	-0.15	1	2871
11:47:29	21.35	21.40	21.40	-0.10	1	2870
11:47:14	21.30	21.35	21.35	-0.15	1	2869
11:47:11	21.35	21.40	21.35	-0.15	1	2868
11:46:54	21.30	21.35	21.35	-0.15	1	2867
11:46:44	21.35	21.40	21.35	-0.15	2	2866
11:45:13	21.30	21.35	21.35	-0.15	1	2864
11:44:46	21.35	21.40	21.35	-0.15	2	2863
11:44:28	21.30	21.35	21.35	-0.15	2	2861
11:44:04	21.30	21.35	21.35	-0.15	2	2859
11:43:37	21.30	21.35	21.35	-0.15	10	2857
11:43:35	21.30	21.35	21.35	-0.15	4	2847
11:42:46	21.35	21.40	21.35	-0.15	1	2843
11:41:34	21.30	21.35	21.35	-0.15	6	2842
11:41:34	21.35	21.40	21.35	-0.15	4	2836
11:40:53	21.30	21.35	21.35	-0.15	1	2832
11:40:32	21.30	21.35	21.35	-0.15	10	2831
11:39:57	21.30	21.35	21.30	-0.20	5	2821
11:39:47	21.30	21.35	21.30	-0.20	3	2816
11:39:42	21.30	21.35	21.30	-0.20	3	2813
11:39:40	21.35	21.40	21.35	-0.15	3	2810
11:39:31	21.35	21.40	21.35	-0.15	3	2807
11:39:27	21.35	21.40	21.35	-0.15	3	2804
11:39:24	21.35	21.40	21.35	-0.15	1	2801
11:39:13	21.35	21.40	21.35	-0.15	1	2800
11:37:49	21.30	21.35	21.35	-0.15	1	2799
11:36:33	21.35	21.40	21.35	-0.15	2	2798
11:36:28	21.35	21.40	21.35	-0.15	2	2796
11:36:24	21.35	21.40	21.35	-0.15	1	2794
11:36:18	21.35	21.40	21.35	-0.15	10	2793
11:36:17	21.35	21.40	21.35	-0.15	10	2783
11:35:50	21.35	21.40	21.35	-0.15	1	2773
11:35:39	21.35	21.40	21.40	-0.10	2	2772
11:34:58	21.35	21.40	21.40	-0.10	1	2770
11:34:36	21.30	21.35	21.35	-0.15	31	2769
11:34:36	21.30	21.35	21.30	-0.20	2	2738
11:33:57	21.25	21.30	21.30	-0.20	28	2736
11:33:57	21.25	21.30	21.30	-0.20	60	2708
11:31:21	21.25	21.30	21.30	-0.20	1	2648
11:30:49	21.25	21.30	21.25	-0.25	1	2647
11:29:54	21.25	21.30	21.25	-0.25	1	2646
11:28:28	21.25	21.30	21.25	-0.25	10	2645
11:28:17	21.25	21.30	21.25	-0.25	1	2635
11:26:56	21.20	21.25	21.25	-0.25	1	2634
11:26:25	21.20	21.30	21.20	-0.30	1	2633
11:26:14	21.20	21.25	21.25	-0.25	10	2632
11:25:31	21.20	21.25	21.25	-0.25	1	2622
11:25:29	21.25	21.30	21.25	-0.25	2	2621
11:22:38	21.25	21.30	21.25	-0.25	1	2619
11:22:00	21.20	21.25	21.25	-0.25	3	2618
11:22:00	21.25	21.30	21.25	-0.25	12	2615
11:18:07	21.25	21.30	21.30	-0.20	1	2603
11:17:15	21.25	21.30	21.30	-0.20	1	2602
11:13:33	21.25	21.30	21.25	-0.25	1	2601
11:12:35	21.20	21.25	21.25	-0.25	1	2600
11:11:33	21.20	21.25	21.25	-0.25	4	2599
11:11:23	21.25	21.30	21.25	-0.25	1	2595
11:11:23	21.20	21.25	21.25	-0.25	4	2594
11:11:11	21.20	21.25	21.25	-0.25	1	2590
11:11:00	21.20	21.25	21.25	-0.25	1	2589
11:10:46	21.20	21.25	21.25	-0.25	8	2588
11:06:52	21.20	21.25	21.25	-0.25	1	2580
11:05:15	21.20	21.25	21.20	-0.30	5	2579
11:04:31	21.25	21.30	21.25	-0.25	1	2574
11:03:46	21.25	21.30	21.25	-0.25	7	2573
11:03:46	21.20	21.25	21.25	-0.25	23	2566
11:03:37	21.20	21.25	21.25	-0.25	2	2543
11:01:23	21.20	21.25	21.20	-0.30	1	2541
10:58:53	21.20	21.25	21.20	-0.30	3	2540
10:57:21	21.20	21.25	21.20	-0.30	3	2537
10:55:07	21.20	21.25	21.20	-0.30	2	2534
10:53:18	21.20	21.25	21.20	-0.30	1	2532
10:53:15	21.20	21.25	21.20	-0.30	1	2531
10:53:09	21.20	21.25	21.20	-0.30	1	2530
10:53:08	21.15	21.20	21.20	-0.30	4	2529
10:52:52	21.15	21.20	21.20	-0.30	10	2525
10:52:02	21.15	21.20	21.20	-0.30	2	2515
10:51:13	21.15	21.20	21.20	-0.30	1	2513
10:48:38	21.20	21.25	21.20	-0.30	37	2512
10:48:34	21.20	21.25	21.20	-0.30	10	2475
10:48:32	21.20	21.25	21.20	-0.30	5	2465
10:47:57	21.20	21.25	21.20	-0.30	1	2460
10:47:24	21.20	21.25	21.20	-0.30	2	2459
10:46:59	21.20	21.25	21.20	-0.30	4	2457
10:46:24	21.20	21.30	21.20	-0.30	1	2453
10:46:20	21.25	21.30	21.25	-0.25	1	2452
10:45:46	21.20	21.30	21.20	-0.30	1	2451
10:45:45	21.20	21.30	21.20	-0.30	1	2450
10:45:30	21.25	21.30	21.25	-0.25	18	2449
10:45:30	21.25	21.30	21.25	-0.25	1	2431
10:45:28	21.25	21.30	21.25	-0.25	1	2430
10:44:43	21.25	21.30	21.25	-0.25	3	2429
10:44:33	21.25	21.30	21.25	-0.25	1	2426
10:44:10	21.25	21.30	21.30	-0.20	1	2425
10:43:19	21.25	21.30	21.30	-0.20	4	2424
10:41:48	21.25	21.30	21.25	-0.25	2	2420
10:40:57	21.25	21.30	21.25	-0.25	1	2418
10:39:20	21.25	21.30	21.25	-0.25	6	2417
10:36:36	21.25	21.30	21.25	-0.25	2	2411
10:36:01	21.25	21.30	21.25	-0.25	1	2409
10:35:02	21.20	21.25	21.25	-0.25	1	2408
10:33:11	21.25	21.30	21.25	-0.25	5	2407
10:32:15	21.25	21.30	21.25	-0.25	2	2402
10:32:13	21.25	21.30	21.25	-0.25	1	2400
10:31:06	21.20	21.25	21.25	-0.25	13	2399
10:31:00	21.20	21.25	21.25	-0.25	1	2386
10:30:08	21.20	21.25	21.25	-0.25	1	2385
10:28:52	21.25	21.30	21.25	-0.25	4	2384
10:26:36	21.20	21.25	21.25	-0.25	3	2380
10:26:29	21.25	21.30	21.25	-0.25	5	2377
10:25:57	21.20	21.25	21.25	-0.25	41	2372
10:25:57	21.25	21.30	21.25	-0.25	25	2331
10:23:46	21.25	21.30	21.25	-0.25	2	2306
10:23:29	21.25	21.30	21.30	-0.20	1	2304
10:22:49	21.30	21.35	21.30	-0.20	1	2303
10:22:48	21.25	21.35	21.25	-0.25	1	2302
10:22:36	21.25	21.35	21.35	-0.15	1	2301
10:22:34	21.25	21.30	21.30	-0.20	16	2300
10:22:34	21.25	21.30	21.30	-0.20	10	2284
10:22:34	21.25	21.30	21.30	-0.20	1	2274
10:21:43	21.30	21.35	21.30	-0.20	1	2273
10:21:43	21.30	21.35	21.30	-0.20	1	2272
10:21:24	21.25	21.30	21.30	-0.20	3	2271
10:21:24	21.25	21.30	21.30	-0.20	30	2268
10:20:53	21.25	21.30	21.30	-0.20	1	2238
10:19:48	21.20	21.25	21.25	-0.25	22	2237
10:19:48	21.20	21.25	21.25	-0.25	20	2215
10:19:39	21.20	21.25	21.25	-0.25	4	2195
10:19:38	21.20	21.25	21.25	-0.25	2	2191
10:19:24	21.20	21.25	21.25	-0.25	1	2189
10:19:22	21.25	21.30	21.25	-0.25	2	2188
10:19:05	21.25	21.30	21.25	-0.25	1	2186
10:19:05	21.25	21.30	21.25	-0.25	2	2185
10:19:05	21.20	21.25	21.25	-0.25	1	2183
10:18:59	21.20	21.25	21.25	-0.25	1	2182
10:18:51	21.20	21.25	21.25	-0.25	1	2181
10:18:43	21.20	21.25	21.20	-0.30	2	2180
10:17:20	21.20	21.25	21.20	-0.30	1	2178
10:16:59	21.20	21.25	21.25	-0.25	1	2177
10:16:17	21.20	21.25	21.25	-0.25	1	2176
10:16:03	21.20	21.25	21.25	-0.25	1	2175
10:16:03	21.25	21.30	21.25	-0.25	1	2174
10:15:58	21.20	21.25	21.25	-0.25	8	2173
10:15:58	21.20	21.25	21.25	-0.25	1	2165
10:15:44	21.20	21.25	21.25	-0.25	2	2164
10:15:44	21.25	21.30	21.25	-0.25	2	2162
10:15:41	21.20	21.25	21.25	-0.25	1	2160
10:15:40	21.20	21.30	21.30	-0.20	2	2159
10:15:40	21.20	21.25	21.25	-0.25	5	2157
10:15:40	21.25	21.30	21.25	-0.25	5	2152
10:15:32	21.25	21.30	21.25	-0.25	1	2147
10:15:30	21.20	21.25	21.25	-0.25	1	2146
10:15:30	21.25	21.30	21.25	-0.25	1	2145
10:15:30	21.25	21.30	21.25	-0.25	2	2144
10:15:28	21.25	21.30	21.25	-0.25	5	2142
10:15:22	21.25	21.30	21.25	-0.25	3	2137
10:15:22	21.20	21.25	21.25	-0.25	36	2134
10:15:17	21.20	21.25	21.20	-0.30	2	2098
10:15:17	21.20	21.25	21.20	-0.30	3	2096
10:15:17	21.10	21.15	21.20	-0.30	96	2093
10:15:17	21.10	21.15	21.15	-0.35	1	1997
10:15:12	21.15	21.20	21.15	-0.35	1	1996
10:15:07	21.15	21.20	21.15	-0.35	4	1995
10:15:07	21.10	21.15	21.15	-0.35	1	1991
10:15:04	21.15	21.20	21.15	-0.35	1	1990
10:14:32	21.10	21.15	21.15	-0.35	1	1989
10:14:22	21.15	21.20	21.15	-0.35	1	1988
10:13:33	21.15	21.20	21.15	-0.35	1	1987
10:13:33	21.15	21.20	21.15	-0.35	2	1986
10:13:30	21.15	21.20	21.15	-0.35	1	1984
10:13:28	21.15	21.20	21.15	-0.35	1	1983
10:13:28	21.15	21.20	21.15	-0.35	1	1982
10:13:28	21.15	21.20	21.15	-0.35	1	1981
10:13:28	21.15	21.20	21.15	-0.35	2	1980
10:13:28	21.10	21.15	21.15	-0.35	1	1978
10:13:26	21.15	21.20	21.15	-0.35	1	1977
10:12:58	21.10	21.15	21.15	-0.35	2	1976
10:12:44	21.15	21.20	21.15	-0.35	1	1974
10:12:34	21.15	21.20	21.15	-0.35	1	1973
10:12:28	21.15	21.20	21.15	-0.35	1	1972
10:12:05	21.10	21.15	21.15	-0.35	10	1971
10:11:55	21.10	21.15	21.15	-0.35	3	1961
10:11:49	21.10	21.15	21.15	-0.35	4	1958
10:11:49	21.10	21.15	21.15	-0.35	20	1954
10:11:30	21.10	21.15	21.15	-0.35	4	1934
10:11:07	21.10	21.15	21.15	-0.35	1	1930
10:11:03	21.10	21.15	21.15	-0.35	1	1929
10:10:29	21.15	21.20	21.15	-0.35	1	1928
10:10:29	21.15	21.20	21.15	-0.35	12	1927
10:10:29	21.10	21.15	21.15	-0.35	7	1915
10:09:50	21.10	21.15	21.15	-0.35	5	1908
10:09:49	21.10	21.15	21.15	-0.35	1	1903
10:09:43	21.15	21.20	21.15	-0.35	3	1902
10:09:43	21.10	21.15	21.15	-0.35	7	1899
10:09:38	21.10	21.15	21.15	-0.35	1	1892
10:09:32	21.10	21.15	21.15	-0.35	5	1891
10:09:06	21.10	21.15	21.15	-0.35	2	1886
10:08:46	21.10	21.15	21.15	-0.35	1	1884
10:08:40	21.10	21.15	21.15	-0.35	1	1883
10:08:38	21.15	21.20	21.15	-0.35	4	1882
10:08:38	21.10	21.15	21.15	-0.35	6	1878
10:08:25	21.10	21.15	21.15	-0.35	1	1872
10:08:09	21.10	21.15	21.15	-0.35	1	1871
10:08:07	21.15	21.20	21.15	-0.35	1	1870
10:07:57	21.10	21.15	21.15	-0.35	5	1869
10:07:47	21.10	21.15	21.15	-0.35	1	1864
10:07:42	21.10	21.15	21.15	-0.35	1	1863
10:07:32	21.15	21.20	21.15	-0.35	3	1862
10:07:32	21.10	21.15	21.15	-0.35	7	1859
10:07:31	21.10	21.15	21.15	-0.35	1	1852
10:07:28	21.10	21.15	21.15	-0.35	1	1851
10:07:24	21.10	21.15	21.15	-0.35	5	1850
10:07:23	21.10	21.15	21.15	-0.35	1	1845
10:07:22	21.10	21.15	21.15	-0.35	2	1844
10:07:22	21.10	21.15	21.15	-0.35	1	1842
10:07:13	21.10	21.15	21.15	-0.35	2	1841
10:07:07	21.10	21.15	21.15	-0.35	1	1839
10:06:48	21.10	21.15	21.15	-0.35	10	1838
10:06:45	21.10	21.15	21.10	-0.40	2	1828
10:06:17	21.10	21.15	21.10	-0.40	1	1826
10:06:11	21.10	21.15	21.10	-0.40	1	1825
10:05:23	21.10	21.15	21.10	-0.40	1	1824
10:05:21	21.10	21.15	21.10	-0.40	1	1823
10:04:59	21.10	21.15	21.10	-0.40	2	1822
10:04:31	21.10	21.15	21.15	-0.35	1	1820
10:04:17	21.10	21.15	21.15	-0.35	2	1819
10:03:24	21.10	21.15	21.15	-0.35	5	1817
10:03:23	21.10	21.15	21.15	-0.35	1	1812
10:02:53	21.10	21.15	21.15	-0.35	1	1811
10:02:51	21.15	21.20	21.15	-0.35	1	1810
10:02:32	21.10	21.15	21.15	-0.35	2	1809
10:02:25	21.10	21.15	21.15	-0.35	2	1807
10:02:06	21.10	21.15	21.15	-0.35	1	1805
10:02:04	21.10	21.15	21.15	-0.35	2	1804
10:01:55	21.10	21.15	21.15	-0.35	10	1802
10:00:49	21.10	21.15	21.15	-0.35	1	1792
10:00:12	21.10	21.15	21.15	-0.35	6	1791
09:59:27	21.10	21.15	21.15	-0.35	7	1785
09:59:26	21.10	21.15	21.15	-0.35	1	1778
09:59:18	21.10	21.15	21.15	-0.35	1	1777
09:58:49	21.10	21.15	21.15	-0.35	1	1776
09:58:47	21.10	21.15	21.10	-0.40	5	1775
09:58:38	21.10	21.15	21.15	-0.35	3	1770
09:58:24	21.15	21.20	21.15	-0.35	40	1767
09:58:23	21.15	21.20	21.15	-0.35	7	1727
09:57:21	21.15	21.20	21.20	-0.30	1	1720
09:55:40	21.15	21.20	21.15	-0.35	1	1719
09:54:47	21.15	21.20	21.15	-0.35	2	1718
09:54:09	21.15	21.20	21.15	-0.35	3	1716
09:53:36	21.15	21.20	21.15	-0.35	10	1713
09:53:35	21.15	21.20	21.15	-0.35	1	1703
09:52:54	21.15	21.20	21.15	-0.35	37	1702
09:52:14	21.15	21.20	21.15	-0.35	1	1665
09:51:04	21.15	21.20	21.15	-0.35	2	1664
09:49:24	21.15	21.20	21.15	-0.35	1	1662
09:49:08	21.15	21.20	21.15	-0.35	2	1661
09:49:08	21.15	21.20	21.15	-0.35	10	1659
09:48:49	21.10	21.20	21.10	-0.40	10	1649
09:48:40	21.15	21.20	21.15	-0.35	5	1639
09:48:40	21.15	21.20	21.15	-0.35	1	1634
09:48:31	21.15	21.20	21.15	-0.35	5	1633
09:48:28	21.15	21.20	21.15	-0.35	1	1628
09:48:27	21.10	21.15	21.15	-0.35	8	1627
09:48:25	21.10	21.15	21.15	-0.35	22	1619
09:48:21	21.15	21.20	21.15	-0.35	2	1597
09:48:16	21.15	21.20	21.15	-0.35	1	1595
09:48:16	21.15	21.20	21.15	-0.35	8	1594
09:48:16	21.10	21.15	21.15	-0.35	2	1586
09:48:00	21.15	21.20	21.15	-0.35	101	1584
09:48:00	21.20	21.25	21.20	-0.30	13	1483
09:47:10	21.20	21.25	21.15	-0.35	9	1470
09:47:10	21.20	21.25	21.20	-0.30	1	1461
09:46:31	21.20	21.25	21.20	-0.30	1	1460
09:46:25	21.15	21.20	21.20	-0.30	1	1459
09:46:23	21.15	21.20	21.20	-0.30	1	1458
09:46:16	21.20	21.25	21.20	-0.30	1	1457
09:46:16	21.15	21.20	21.20	-0.30	4	1456
09:45:42	21.15	21.20	21.15	-0.35	1	1452
09:45:40	21.15	21.20	21.20	-0.30	5	1451
09:45:16	21.15	21.20	21.20	-0.30	2	1446
09:45:11	21.20	21.25	21.20	-0.30	42	1444
09:45:11	21.20	21.25	21.20	-0.30	30	1402
09:45:11	21.20	21.25	21.20	-0.30	5	1372
09:44:02	21.20	21.25	21.20	-0.30	1	1367
09:43:38	21.20	21.25	21.20	-0.30	1	1366
09:43:04	21.20	21.25	21.20	-0.30	3	1365
09:43:03	21.20	21.25	21.20	-0.30	5	1362
09:42:51	21.20	21.25	21.20	-0.30	1	1357
09:42:32	21.20	21.25	21.20	-0.30	1	1356
09:42:00	21.20	21.25	21.25	-0.25	3	1355
09:40:38	21.20	21.25	21.20	-0.30	3	1352
09:40:27	21.20	21.25	21.20	-0.30	1	1349
09:39:54	21.20	21.25	21.20	-0.30	3	1348
09:39:49	21.20	21.25	21.25	-0.25	4	1345
09:39:17	21.25	21.30	21.25	-0.25	4	1341
09:39:17	21.20	21.25	21.25	-0.25	1	1337
09:36:58	21.20	21.30	21.20	-0.30	1	1336
09:36:42	21.25	21.30	21.25	-0.25	4	1335
09:36:25	21.25	21.30	21.25	-0.25	1	1331
09:34:25	21.25	21.30	21.25	-0.25	4	1330
09:34:03	21.25	21.30	21.25	-0.25	1	1326
09:34:02	21.25	21.30	21.25	-0.25	7	1325
09:34:02	21.25	21.30	21.25	-0.25	4	1318
09:33:27	21.25	21.30	21.25	-0.25	5	1314
09:33:06	21.20	21.25	21.25	-0.25	1	1309
09:32:41	21.25	21.30	21.25	-0.25	1	1308
09:31:55	21.25	21.30	21.25	-0.25	13	1307
09:31:21	21.25	21.30	21.30	-0.20	1	1294
09:31:11	21.25	21.30	21.30	-0.20	2	1293
09:30:50	21.25	21.30	21.30	-0.20	2	1291
09:30:28	21.25	21.30	21.30	-0.20	2	1289
09:29:56	21.30	21.35	21.30	-0.20	2	1287
09:29:34	21.25	21.35	21.35	-0.15	10	1285
09:28:52	21.25	21.30	21.30	-0.20	1	1275
09:28:46	21.25	21.30	21.30	-0.20	5	1274
09:27:25	21.25	21.30	21.30	-0.20	1	1269
09:27:00	21.25	21.30	21.25	-0.25	1	1268
09:26:47	21.20	21.25	21.25	-0.25	7	1267
09:26:46	21.15	21.20	21.20	-0.30	4	1260
09:26:42	21.15	21.20	21.20	-0.30	20	1256
09:26:36	21.15	21.20	21.20	-0.30	74	1236
09:26:24	21.15	21.20	21.20	-0.30	2	1162
09:26:17	21.15	21.20	21.15	-0.35	13	1160
09:26:06	21.15	21.20	21.20	-0.30	5	1147
09:26:05	21.20	21.25	21.20	-0.30	18	1142
09:25:34	21.20	21.25	21.20	-0.30	4	1124
09:24:38	21.20	21.25	21.20	-0.30	5	1120
09:24:09	21.20	21.25	21.25	-0.25	1	1115
09:24:00	21.20	21.25	21.20	-0.30	5	1114
09:22:11	21.20	21.25	21.20	-0.30	20	1109
09:21:20	21.20	21.25	21.25	-0.25	1	1089
09:21:03	21.20	21.25	21.25	-0.25	1	1088
09:20:58	21.25	21.30	21.25	-0.25	4	1087
09:20:57	21.25	21.30	21.30	-0.20	2	1083
09:20:40	21.25	21.30	21.25	-0.25	1	1081
09:20:21	21.25	21.30	21.25	-0.25	1	1080
09:19:33	21.20	21.30	21.20	-0.30	3	1079
09:19:28	21.25	21.30	21.25	-0.25	1	1076
09:19:24	21.20	21.30	21.30	-0.20	1	1075
09:19:20	21.25	21.30	21.25	-0.25	1	1074
09:19:05	21.20	21.25	21.25	-0.25	1	1073
09:19:01	21.25	21.30	21.25	-0.25	3	1072
09:19:01	21.20	21.25	21.25	-0.25	7	1069
09:18:54	21.20	21.25	21.20	-0.30	1	1062
09:18:40	21.20	21.25	21.25	-0.25	1	1061
09:18:22	21.15	21.20	21.20	-0.30	1	1060
09:18:16	21.15	21.20	21.20	-0.30	2	1059
09:17:44	21.20	21.25	21.20	-0.30	1	1057
09:17:35	21.15	21.20	21.20	-0.30	2	1056
09:17:26	21.15	21.20	21.20	-0.30	5	1054
09:16:56	21.15	21.20	21.20	-0.30	5	1049
09:16:33	21.10	21.15	21.15	-0.35	1	1044
09:16:29	21.10	21.15	21.15	-0.35	5	1043
09:16:15	21.10	21.15	21.10	-0.40	1	1038
09:16:12	21.10	21.15	21.15	-0.35	1	1037
09:15:59	21.10	21.15	21.15	-0.35	7	1036
09:15:58	21.10	21.15	21.15	-0.35	1	1029
09:15:24	21.10	21.15	21.10	-0.40	2	1028
09:14:49	21.10	21.15	21.15	-0.35	2	1026
09:14:36	21.10	21.15	21.10	-0.40	28	1024
09:14:36	21.10	21.15	21.10	-0.40	16	996
09:14:36	21.10	21.15	21.10	-0.40	52	980
09:14:18	21.15	21.25	21.15	-0.35	58	928
09:14:01	21.15	21.20	21.20	-0.30	1	870
09:13:56	21.20	21.25	21.20	-0.30	9	869
09:13:55	21.20	21.25	21.20	-0.30	1	860
09:13:16	21.20	21.25	21.20	-0.30	20	859
09:13:07	21.15	21.25	21.15	-0.35	2	839
09:13:05	21.15	21.20	21.20	-0.30	1	837
09:12:57	21.15	21.20	21.20	-0.30	2	836
09:12:47	21.15	21.20	21.20	-0.30	1	834
09:12:45	21.15	21.20	21.15	-0.35	1	833
09:12:43	21.15	21.20	21.20	-0.30	2	832
09:12:26	21.15	21.20	21.20	-0.30	10	830
09:12:03	21.15	21.20	21.15	-0.35	7	820
09:11:42	21.15	21.20	21.15	-0.35	3	813
09:11:42	21.10	21.15	21.15	-0.35	7	810
09:11:30	21.10	21.15	21.15	-0.35	2	803
09:11:28	21.10	21.15	21.15	-0.35	3	801
09:11:16	21.10	21.15	21.15	-0.35	5	798
09:11:12	21.10	21.15	21.10	-0.40	16	793
09:11:11	21.10	21.15	21.10	-0.40	2	777
09:11:11	21.15	21.20	21.10	-0.40	34	775
09:11:11	21.15	21.20	21.15	-0.35	84	741
09:10:38	21.15	21.20	21.20	-0.30	3	657
09:10:09	21.15	21.20	21.15	-0.35	1	654
09:09:54	21.20	21.25	21.20	-0.30	1	653
09:09:54	21.15	21.20	21.20	-0.30	1	652
09:09:53	21.15	21.20	21.20	-0.30	3	651
09:09:39	21.15	21.20	21.20	-0.30	2	648
09:09:37	21.15	21.20	21.20	-0.30	3	646
09:09:18	21.15	21.25	21.25	-0.25	1	643
09:09:17	21.20	21.25	21.20	-0.30	1	642
09:09:13	21.20	21.30	21.20	-0.30	39	641
09:09:13	21.20	21.30	21.20	-0.30	4	602
09:09:13	21.20	21.30	21.20	-0.30	13	598
09:09:02	21.20	21.25	21.25	-0.25	1	585
09:08:56	21.25	21.30	21.25	-0.25	1	584
09:08:56	21.25	21.30	21.25	-0.25	5	583
09:08:56	21.25	21.30	21.25	-0.25	1	578
09:08:56	21.25	21.30	21.25	-0.25	1	577
09:08:54	21.20	21.25	21.25	-0.25	1	576
09:08:40	21.20	21.25	21.25	-0.25	5	575
09:08:30	21.20	21.25	21.25	-0.25	7	570
09:08:07	21.20	21.25	21.20	-0.30	3	563
09:08:04	21.20	21.25	21.20	-0.30	1	560
09:07:30	21.20	21.25	21.20	-0.30	1	559
09:07:03	21.20	21.25	21.20	-0.30	1	558
09:06:11	21.15	21.20	21.20	-0.30	5	557
09:06:00	21.15	21.20	21.20	-0.30	1	552
09:05:45	21.15	21.20	21.20	-0.30	1	551
09:05:30	21.15	21.20	21.20	-0.30	1	550
09:05:25	21.15	21.20	21.20	-0.30	2	549
09:05:18	21.15	21.20	21.15	-0.35	1	547
09:04:58	21.10	21.20	21.20	-0.30	2	546
09:04:45	21.15	21.20	21.15	-0.35	5	544
09:04:41	21.15	21.20	21.15	-0.35	4	539
09:04:39	21.15	21.20	21.15	-0.35	1	535
09:04:28	21.15	21.20	21.15	-0.35	1	534
09:04:25	21.15	21.20	21.15	-0.35	14	533
09:04:19	21.15	21.20	21.15	-0.35	5	519
09:04:09	21.10	21.20	21.20	-0.30	20	514
09:04:07	21.10	21.20	21.10	-0.40	1	494
09:04:04	21.15	21.20	21.15	-0.35	1	493
09:03:58	21.10	21.15	21.15	-0.35	1	492
09:03:48	21.10	21.20	21.20	-0.30	5	491
09:03:41	21.15	21.20	21.15	-0.35	10	486
09:03:41	21.15	21.20	21.15	-0.35	11	476
09:03:41	21.15	21.20	21.20	-0.30	1	465
09:03:40	21.20	21.25	21.20	-0.30	1	464
09:03:36	21.20	21.25	21.20	-0.30	2	463
09:03:35	21.20	21.25	21.20	-0.30	2	461
09:03:35	21.20	21.25	21.20	-0.30	2	459
09:03:29	21.20	21.25	21.20	-0.30	3	457
09:03:28	21.20	21.25	21.20	-0.30	15	454
09:03:28	21.15	21.20	21.20	-0.30	15	439
09:03:21	21.15	21.20	21.20	-0.30	1	424
09:03:13	21.15	21.20	21.15	-0.35	4	423
09:03:13	21.10	21.15	21.15	-0.35	4	419
09:03:12	21.10	21.15	21.15	-0.35	4	415
09:03:09	21.10	21.15	21.15	-0.35	9	411
09:03:09	21.10	21.15	21.15	-0.35	2	402
09:03:09	21.10	21.15	21.15	-0.35	2	400
09:03:01	21.10	21.15	21.15	-0.35	1	398
09:02:47	21.10	21.15	21.10	-0.40	2	397
09:02:45	21.10	21.15	21.10	-0.40	1	395
09:02:43	21.10	21.15	21.10	-0.40	2	394
09:02:40	21.10	21.15	21.10	-0.40	2	392
09:02:35	21.10	21.15	21.10	-0.40	1	390
09:02:31	21.10	21.15	21.10	-0.40	3	389
09:02:31	21.05	21.10	21.10	-0.40	1	386
09:02:31	21.05	21.10	21.10	-0.40	5	385
09:02:30	21.05	21.10	21.10	-0.40	5	380
09:02:26	21.05	21.10	21.10	-0.40	1	375
09:02:22	21.00	21.10	21.10	-0.40	3	374
09:02:18	21.00	21.10	21.10	-0.40	1	371
09:02:18	21.05	21.10	21.05	-0.45	1	370
09:02:18	21.05	21.10	21.05	-0.45	1	369
09:02:18	21.05	21.10	21.10	-0.40	2	368
09:02:17	21.05	21.10	21.05	-0.45	11	366
09:02:13	21.05	21.10	21.10	-0.40	1	355
09:02:08	21.05	21.10	21.10	-0.40	5	354
09:02:08	21.10	21.15	21.10	-0.40	8	349
09:02:08	21.10	21.15	21.10	-0.40	11	341
09:02:08	21.15	21.20	21.15	-0.35	17	330
09:02:08	21.15	21.20	21.15	-0.35	2	313
09:02:04	21.15	21.20	21.20	-0.30	2	311
09:01:55	21.20	21.25	21.20	-0.30	6	309
09:01:55	21.20	21.25	21.20	-0.30	34	303
09:01:55	21.20	21.25	21.20	-0.30	23	269
09:01:47	21.25	21.30	21.25	-0.25	5	246
09:01:46	21.25	21.30	21.25	-0.25	1	241
09:01:39	21.25	21.30	21.25	-0.25	2	240
09:01:39	21.25	21.30	21.25	-0.25	8	238
09:01:38	21.25	21.30	21.25	-0.25	2	230
09:01:30	21.30	21.35	21.30	-0.20	10	228
09:01:30	21.20	21.30	21.30	-0.20	10	218
09:01:30	21.25	21.30	21.25	-0.25	1	208
09:01:26	21.20	21.30	21.30	-0.20	5	207
09:01:18	21.20	21.30	21.30	-0.20	5	202
09:01:16	21.20	21.30	21.30	-0.20	1	197
09:01:12	21.20	21.30	21.30	-0.20	5	196
09:01:11	21.25	21.35	21.25	-0.25	33	191
09:01:02	21.30	21.35	21.30	-0.20	12	158
09:00:44	21.30	21.35	21.35	-0.15	5	146
09:00:40	21.30	21.35	21.30	-0.20	2	141
09:00:40	21.25	21.35	21.35	-0.15	3	139
09:00:36	21.25	21.35	21.35	-0.15	10	136
09:00:29	21.35	21.40	21.35	-0.15	2	126
09:00:28	21.30	21.45	21.30	-0.20	17	124
09:00:28	21.35	21.50	21.35	-0.15	12	107
09:00:28	21.40	21.50	21.40	-0.10	2	95
09:00:12	21.35	21.50	21.35	-0.15	1	93
09:00:12	21.40	21.50	21.40	-0.10	19	92
09:00:12	21.45	21.55	21.45	-0.05	5	73
09:00:12	21.50	21.55	21.50	0	22	68
09:00:12	--	--	21.50	0	46	46

　

其他人也逛...

MyCard 2000點虛擬點數卡

MyCard 3290點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

羅技 M331 無線靜音滑鼠(黑)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome儲值 20, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

米家無線吸塵器 mini

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【台股盤後】勁揚263點法人：...

玉晶光兩大新動能挹注今年營運...

我的自選股

即時重大訊息

‧【台股盤中】電子股強漲台股盤...
‧面板業景氣首季落底友達、群創...
‧中華電信ADR25日下跌0.37美元跌...

加密貨幣

比特幣BTC	64324.31	47.41	0.07%
以太幣ETH	3139.63	-0.18	-0.01%
瑞波幣XRP	0.531478	0.00	0.77%
比特幣現金BCH	476.37	-2.65	-0.55%
萊特幣LTC	85.52	2.36	2.83%
卡達幣ADA	0.470697	0.00	-0.89%
波場幣TRX	0.116863	0.00	3.21%
恆星幣XLM	0.113589	0.00	-0.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。