農 林  (2913) 貿易百貨 上市

22.05 ▲+0.20 +0.92% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,458 22.05 25 22.10 21 21.90 22.25 21.80 21.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.0522.1022.05+0.2013458
13:30:0022.0522.1022.05+0.201593457
13:24:5522.0522.1022.05+0.2013298
13:24:4222.0522.1022.10+0.2513297
13:24:2722.0522.1022.05+0.20103296
13:24:0022.0522.1022.10+0.2513286
13:22:5322.0522.1022.10+0.2513285
13:22:5022.0522.1022.05+0.2013284
13:22:2422.0522.1022.10+0.2553283
13:22:0422.0522.1022.10+0.2513278
13:21:3722.0522.1022.05+0.2013277
13:21:3322.0522.1022.10+0.2553276
13:21:1722.0522.1022.10+0.2513271
13:20:4422.0522.1022.10+0.2513270
13:20:1522.0522.1022.10+0.2513269
13:19:4022.0522.1022.10+0.2513268
13:19:3822.0522.1022.10+0.2513267
13:18:1122.0522.1022.10+0.2513266
13:17:0622.0522.1022.10+0.2553265
13:16:2022.0522.1022.10+0.2513260
13:14:3022.1022.1522.10+0.2513259
13:14:2422.0522.1022.15+0.3013258
13:14:2422.0522.1022.10+0.2513257
13:13:5822.1022.1522.10+0.2523256
13:13:5822.1022.1522.10+0.2513254
13:13:1122.1022.1522.10+0.2533253
13:13:1122.1022.1522.10+0.2513250
13:13:1122.0522.1022.10+0.2563249
13:13:0522.0522.1022.10+0.2553243
13:12:5522.0522.1022.10+0.2513238
13:11:5622.0522.1022.05+0.2023237
13:11:4922.0522.1022.05+0.2053235
13:10:4222.0522.1022.05+0.2053230
13:09:5122.0522.1022.05+0.2023225
13:08:2022.0522.1022.10+0.2513223
13:08:0622.1022.1522.10+0.2533222
13:07:4622.1022.1522.10+0.2513219
13:07:4022.0522.1022.10+0.2593218
13:07:3922.0522.1022.10+0.2513209
13:07:2622.0522.1022.10+0.2523208
13:06:5822.0522.1022.10+0.2513206
13:06:5222.0522.1022.10+0.2513205
13:06:1922.1022.1522.10+0.2513204
13:05:4022.1022.1522.10+0.2513203
13:05:2222.1022.1522.10+0.2553202
13:04:3122.0522.1022.10+0.2523197
13:04:3122.0522.1022.10+0.25193195
13:04:2522.0522.1022.10+0.2533176
13:03:5922.0522.1022.10+0.2523173
13:03:3022.0522.1022.10+0.2513171
13:02:3022.0522.1022.05+0.2013170
13:02:1922.0522.1022.05+0.2013169
13:01:2522.0522.1022.05+0.2063168
13:00:0522.0522.1022.05+0.2023162
12:59:5022.0522.1022.10+0.2533160
12:59:1322.0522.1022.10+0.2513157
12:59:0822.0522.1022.10+0.2513156
12:59:0522.0522.1022.10+0.2513155
12:58:5622.0522.1022.10+0.2553154
12:58:5222.0522.1022.10+0.2543149
12:58:0722.0522.1022.10+0.2513145
12:58:0122.0522.1022.10+0.2513144
12:58:0122.0522.1022.10+0.2533143
12:57:3022.0522.1022.10+0.2563140
12:57:2622.0522.1022.10+0.2523134
12:57:1622.0522.1022.10+0.2513132
12:57:0822.0522.1022.05+0.2033131
12:57:0222.0522.1022.10+0.2523128
12:56:5322.1022.1522.10+0.25133126
12:56:1822.1022.1522.10+0.25103113
12:55:3122.1022.1522.10+0.25103103
12:55:1622.1022.1522.15+0.3043093
12:54:2322.1022.1522.15+0.3013089
12:52:3522.1022.1522.15+0.3023088
12:52:3322.1022.1522.15+0.3023086
12:52:0422.1022.1522.15+0.3013084
12:51:5422.1022.1522.15+0.3023083
12:51:3022.1022.1522.10+0.2513081
12:51:2822.1022.1522.15+0.3033080
12:50:4822.1522.2022.15+0.3013077
12:50:4122.1022.1522.15+0.3033076
12:50:3322.1022.1522.15+0.3023073
12:50:2322.1022.1522.15+0.3023071
12:50:2322.1022.1522.15+0.30203069
12:50:2222.1022.1522.15+0.3013049
12:50:1322.1022.1522.15+0.3013048
12:50:0122.1022.1522.15+0.3033047
12:49:3522.1022.1522.15+0.30103044
12:49:1722.1022.1522.15+0.3013034
12:49:1322.1022.1522.15+0.3013033
12:49:0422.1022.1522.15+0.3013032
12:49:0322.1022.1522.15+0.3033031
12:48:3022.1022.1522.15+0.30103028
12:48:1222.1022.1522.15+0.3033018
12:47:4722.1022.1522.10+0.2513015
12:47:2522.1022.1522.15+0.3043014
12:47:2522.1022.1522.15+0.3013010
12:47:0822.1022.1522.15+0.3013009
12:46:5422.1022.1522.10+0.25203008
12:46:4522.1022.1522.15+0.3012988
12:46:3522.1022.1522.15+0.3032987
12:45:3722.1022.1522.15+0.3032984
12:45:1122.1022.1522.15+0.3012981
12:43:1322.1522.2022.15+0.3012980
12:43:1222.1022.2022.10+0.2552979
12:42:1622.1022.2022.10+0.2522974
12:42:1022.1522.2022.15+0.3012972
12:42:1022.1522.2022.15+0.3022971
12:42:0522.1022.1522.15+0.3012969
12:41:4522.1522.2022.15+0.3062968
12:41:4522.1522.2022.15+0.3012962
12:41:3422.1522.2022.15+0.3012961
12:41:3422.1022.1522.15+0.3012960
12:41:3122.1022.1522.15+0.3012959
12:41:1522.1522.2022.15+0.3012958
12:41:0422.1522.2022.20+0.3512957
12:41:0122.2022.2522.20+0.3512956
12:41:0022.2022.2522.20+0.3532955
12:41:0022.1522.2022.20+0.3572952
12:40:4822.1522.2022.20+0.3512945
12:40:4822.2022.2522.20+0.3512944
12:40:4722.1522.2022.20+0.3512943
12:40:4722.2022.2522.20+0.35102942
12:40:4522.2022.2522.20+0.3512932
12:40:4522.1522.2022.20+0.3542931
12:40:4422.1522.2022.20+0.3552927
12:40:4022.1022.2022.20+0.3522922
12:40:3822.1522.2022.15+0.30112920
12:40:3822.2022.2522.20+0.3512909
12:40:3522.1522.2022.20+0.35162908
12:40:3422.1522.2022.20+0.3512892
12:40:3122.1522.2022.20+0.3552891
12:40:1922.1522.2022.20+0.3512886
12:40:1722.1522.2022.15+0.3012885
12:40:1622.2022.3022.20+0.35312884
12:40:1622.2022.2522.25+0.4022853
12:40:1622.2022.2522.25+0.40232851
12:40:1622.2022.2522.20+0.35332828
12:40:1622.1522.2022.20+0.35672795
12:40:0722.1022.2022.20+0.3552728
12:39:5822.1022.1522.20+0.3512723
12:39:5822.1022.1522.15+0.3092722
12:39:5622.1022.1522.15+0.3022713
12:39:5522.1022.1522.15+0.3012711
12:39:5522.1022.1522.15+0.3022710
12:39:5522.0522.1022.10+0.2592708
12:39:5522.0522.1022.10+0.25432699
12:39:5522.0522.1022.10+0.25432656
12:39:5522.0522.1022.10+0.25432613
12:39:5522.0522.1022.10+0.25432570
12:39:5522.0522.1022.10+0.25432527
12:39:5522.0522.1022.10+0.2582484
12:39:5522.0522.1022.10+0.2512476
12:39:5522.0522.1022.10+0.2522475
12:39:5522.0522.1022.10+0.2522473
12:39:5522.0522.1022.10+0.25142471
12:39:5522.0522.1022.10+0.25432457
12:39:5522.0522.1022.10+0.25432414
12:39:5522.0522.1022.10+0.25432371
12:39:5522.0522.1022.10+0.25432328
12:39:5522.0522.1022.10+0.25392285
12:39:5522.0522.1022.10+0.25702246
12:39:5522.0522.1022.10+0.2512176
12:39:5322.0522.1022.10+0.2572175
12:39:5322.0522.1022.10+0.25452168
12:39:5222.0522.1022.10+0.2522123
12:39:4122.0522.1022.05+0.2012121
12:39:3822.0522.1022.05+0.20102120
12:39:1822.0522.1022.05+0.2022110
12:38:5722.0522.1022.05+0.2012108
12:38:5322.0522.1022.05+0.2052107
12:38:3622.0522.1022.10+0.2532102
12:36:4522.0522.1022.05+0.2012099
12:36:4122.0522.1022.10+0.2532098
12:35:0422.0522.1022.10+0.25102095
12:34:5622.0522.1022.05+0.2022085
12:33:5222.0522.1022.05+0.2062083
12:33:3222.0522.1022.05+0.2012077
12:33:0622.0522.1022.10+0.25202076
12:33:0122.0522.1022.10+0.2532056
12:32:5822.0522.1022.05+0.2022053
12:32:2522.0522.1022.05+0.2032051
12:31:2122.0522.1022.05+0.2022048
12:31:1522.0522.1022.10+0.2522046
12:30:5322.0522.1022.10+0.2552044
12:30:4322.0522.1022.10+0.2522039
12:30:2922.0522.1022.10+0.2512037
12:30:1922.0522.1022.10+0.2512036
12:30:1822.0522.1022.10+0.25102035
12:30:1522.0522.1022.05+0.20122025
12:30:1422.0522.1022.10+0.2532013
12:30:0422.0522.1022.10+0.2532010
12:29:1522.0522.1022.05+0.20202007
12:29:1422.0522.1022.10+0.2511987
12:29:1422.0022.0522.05+0.20431986
12:29:1422.0022.0522.05+0.2031943
12:29:1422.0022.0522.05+0.2021940
12:29:1422.0022.0522.05+0.2021938
12:29:1422.0022.0522.05+0.2011936
12:29:1422.0022.0522.05+0.2021935
12:29:1421.9522.0022.00+0.154711933
12:29:1421.9522.0022.00+0.1511462
12:29:1421.9522.0022.00+0.15221461
12:29:1421.9522.0022.00+0.15431439
12:29:1421.9522.0022.00+0.15431396
12:29:1421.9522.0022.00+0.1521353
12:29:1421.9522.0022.00+0.15221351
12:29:1421.9522.0022.00+0.15431329
12:29:1421.9522.0022.00+0.15411286
12:28:1521.9522.0021.95+0.1011245
12:28:0321.9522.0021.95+0.1031244
12:24:3621.9021.9521.95+0.1011241
12:24:1321.9522.0021.95+0.1021240
12:22:2621.9522.0021.95+0.1011238
12:21:0821.9522.0021.95+0.1011237
12:20:1621.9522.0021.95+0.1021236
12:19:5721.9522.0021.95+0.1011234
12:19:3221.9021.9521.95+0.1021233
12:19:2221.9021.9521.95+0.1011231
12:18:2021.9021.9521.95+0.1011230
12:18:2021.9522.0021.95+0.1031229
12:18:1021.9522.0021.95+0.1011226
12:18:0821.9522.0021.95+0.1011225
12:17:5721.9522.0021.95+0.1031224
12:17:4421.9522.0021.95+0.1011221
12:17:3821.9522.0021.95+0.1021220
12:17:1721.9522.0021.95+0.1011218
12:16:2021.9021.9521.95+0.1011217
12:16:2021.9522.0021.95+0.1031216
12:15:3521.9522.0021.95+0.10101213
12:10:5521.9021.9521.95+0.1011203
12:10:3921.9522.0021.95+0.1041202
12:10:3821.9522.0021.95+0.1021198
12:10:1721.9021.9521.95+0.10141196
12:09:3321.9021.9521.95+0.1011182
12:08:4721.9021.9521.95+0.1041181
12:08:4721.9021.9521.95+0.1021177
12:08:4621.9522.0021.95+0.10201175
12:08:3821.9522.0021.95+0.1091155
12:08:2721.9522.0021.95+0.1021146
12:08:2121.9522.0021.95+0.1011144
12:07:1921.9522.0021.95+0.1011143
12:07:0921.9522.0021.95+0.10101142
12:05:2921.9522.0021.95+0.1011132
12:05:1321.9522.0021.95+0.1011131
12:05:1021.9522.0021.95+0.1021130
12:04:3121.9021.9521.95+0.1031128
12:03:1221.9021.9521.95+0.1011125
12:03:0721.9021.9521.95+0.1011124
12:02:4121.9522.0021.95+0.1011123
12:02:2521.9022.0021.90+0.05201122
12:02:0421.9021.9521.95+0.1041102
12:02:0421.9021.9521.95+0.10171098
12:02:0121.9021.9521.95+0.1051081
12:01:2921.9021.9521.95+0.1011076
12:01:2921.9021.9521.95+0.1011075
12:01:2921.9021.9521.95+0.1011074
12:01:2921.9021.9521.95+0.10211073
12:00:5021.9021.9521.95+0.1011052
12:00:2921.9021.9521.95+0.1011051
12:00:2321.9021.9521.95+0.1011050
12:00:1021.9021.9521.95+0.1011049
11:59:5721.9021.9521.95+0.1011048
11:58:1521.9021.9521.95+0.1011047
11:56:5521.9021.9521.90+0.0511046
11:56:5421.9021.9521.95+0.1021045
11:56:2021.9021.9521.90+0.0511043
11:56:1021.9021.9521.90+0.0511042
11:55:2321.9021.9521.90+0.0511041
11:50:1821.9021.9521.90+0.05161040
11:50:0321.9021.9521.90+0.05271024
11:48:3921.9021.9521.90+0.051997
11:48:3921.9021.9521.90+0.058996
11:47:2021.9021.9521.90+0.052988
11:45:2721.9021.9521.90+0.053986
11:44:4121.9021.9521.90+0.051983
11:41:4821.9021.9521.90+0.052982
11:39:1421.9022.0021.90+0.0515980
11:39:1421.9021.9521.95+0.1044965
11:39:1421.9021.9521.95+0.108921
11:39:0021.8521.9021.90+0.054913
11:39:0021.8521.9021.90+0.058909
11:38:3021.8521.9021.90+0.0516901
11:35:5721.8521.9021.90+0.055885
11:35:2221.8521.9021.8501880
11:33:0721.8521.9021.8505879
11:26:4921.8521.9021.90+0.051874
11:26:4221.8521.9021.90+0.051873
11:26:3021.8521.9021.90+0.052872
11:24:2921.8021.8521.8501870
11:24:2921.8521.9021.85029869
11:22:4021.8521.9021.90+0.051840
11:22:3621.8521.9021.90+0.058839
11:22:3621.8521.9021.90+0.054831
11:21:4721.8521.9021.8501827
11:21:2821.8521.9021.8503826
11:21:2021.8521.9021.8505823
11:21:1221.8521.9021.8501818
11:18:5221.8521.9021.8501817
11:17:4721.8521.9021.8501816
11:16:1721.8521.9021.85010815
11:14:5521.8521.9021.8501805
11:14:1321.8521.9021.85010804
11:14:0521.8521.9021.90+0.052794
11:13:5221.8521.9021.90+0.052792
11:12:3321.8521.9021.8501790
11:11:5121.8521.9021.90+0.051789
11:11:3521.8521.9021.85010788
11:11:2921.8521.9021.8501778
11:11:1021.8521.9021.8501777
11:11:0421.8521.9021.85022776
11:10:2421.8521.9021.8501754
11:09:5721.8521.9021.8508753
11:08:3221.8521.9021.85010745
11:07:2921.8521.9021.90+0.052735
11:06:4321.8521.9021.90+0.051733
11:06:2021.8521.9021.90+0.051732
11:06:2021.8521.9021.90+0.052731
11:04:4821.8521.9021.85010729
11:03:1221.8521.9021.90+0.052719
11:03:0521.8521.9021.8502717
11:01:5121.8521.9021.8506715
11:01:4621.8521.9021.8502709
11:01:3721.8521.9021.8504707
11:00:3921.8521.9021.8502703
11:00:0621.8521.9021.8501701
10:59:5621.8521.9021.8501700
10:57:4121.8521.9021.8501699
10:49:2721.8521.9021.8505698
10:48:4321.8521.9021.90+0.053693
10:48:2521.8521.9021.8501690
10:47:1921.8521.9021.8503689
10:47:1521.8521.9021.8501686
10:47:1321.8521.9021.8504685
10:46:0921.8521.9021.8505681
10:45:4721.8521.9021.8503676
10:45:0721.8521.9021.8502673
10:44:3921.8521.9021.8504671
10:44:3221.8521.9021.8502667
10:44:3021.8521.9021.8503665
10:44:0721.8521.9021.8509662
10:43:3521.8521.9021.8502653
10:43:3121.8521.9021.85036651
10:40:3521.8521.9021.8501615
10:38:5921.8521.9021.8501614
10:38:1721.8521.9021.8501613
10:37:0921.9021.9521.90+0.053612
10:33:4421.9021.9521.90+0.0510609
10:32:0921.9021.9521.95+0.102599
10:32:0421.9021.9521.90+0.052597
10:31:3421.8521.9021.90+0.0512595
10:31:2421.8521.9021.90+0.051583
10:30:1521.8521.9021.90+0.051582
10:30:1321.8521.9021.90+0.052581
10:30:1321.9021.9521.90+0.0516579
10:29:4121.9021.9521.90+0.052563
10:21:3921.9021.9521.95+0.102561
10:21:0821.8521.9021.90+0.051559
10:21:0821.8521.9021.90+0.051558
10:20:5621.9021.9521.90+0.052557
10:18:5121.8521.9021.90+0.052555
10:18:4021.8521.9021.90+0.052553
10:18:4021.8521.9021.90+0.052551
10:18:4021.8521.9021.90+0.051549
10:18:4021.9021.9521.90+0.053548
10:18:3821.9021.9521.90+0.055545
10:17:4621.9021.9521.90+0.051540
10:15:1621.9021.9521.90+0.051539
10:15:0821.9021.9521.95+0.101538
10:15:0521.9021.9521.90+0.054537
10:14:5421.9021.9521.90+0.051533
10:13:5021.9021.9521.95+0.101532
10:13:3621.9021.9521.95+0.102531
10:13:2621.9021.9521.90+0.056529
10:13:2121.9021.9521.95+0.102523
10:13:0121.9021.9521.95+0.102521
10:12:5821.9021.9521.95+0.102519
10:09:2621.9021.9521.95+0.101517
10:08:5821.9021.9521.95+0.101516
10:05:2721.8521.9521.95+0.101515
10:05:2621.8521.9521.95+0.102514
10:05:2621.8521.9521.95+0.1010512
10:05:2521.9021.9521.90+0.052502
10:05:0921.9021.9521.95+0.102500
10:04:1721.9021.9521.95+0.1010498
10:03:2121.9021.9521.90+0.0514488
10:02:4621.9021.9521.95+0.102474
10:02:4621.9021.9521.95+0.1010472
09:58:0421.9021.9521.95+0.101462
09:57:4221.9021.9521.95+0.101461
09:57:4021.9021.9521.95+0.101460
09:57:1921.9021.9521.90+0.051459
09:57:0521.9021.9521.90+0.051458
09:56:4821.9021.9521.95+0.1010457
09:56:2921.9021.9521.90+0.052447
09:55:5121.9021.9521.90+0.0512445
09:55:0021.9021.9521.90+0.052433
09:54:0021.8521.9521.95+0.101431
09:54:0021.8521.9521.95+0.102430
09:53:2021.8521.9021.90+0.051428
09:53:0921.8521.9021.90+0.0510427
09:52:3721.8521.9021.85025417
09:51:1221.9021.9521.90+0.055392
09:50:5121.9021.9521.90+0.051387
09:49:4521.9021.9521.90+0.052386
09:49:4521.9021.9521.90+0.052384
09:49:1821.9021.9521.90+0.052382
09:49:1521.8521.9021.90+0.051380
09:48:4321.8521.9021.90+0.052379
09:48:2421.8521.9021.8501377
09:46:4521.8521.9021.8501376
09:45:5321.8521.9021.90+0.053375
09:44:1921.8521.9021.90+0.051372
09:42:3321.9021.9521.90+0.052371
09:40:5121.8521.9021.90+0.051369
09:40:1221.9021.9521.90+0.051368
09:38:5621.8521.9021.90+0.051367
09:38:3921.9021.9521.90+0.051366
09:37:5321.9021.9521.95+0.106365
09:37:2821.8521.9521.95+0.101359
09:36:4521.8521.9521.95+0.102358
09:36:4521.8521.9021.90+0.0510356
09:36:2921.8521.9021.90+0.053346
09:33:4221.8521.9021.90+0.052343
09:32:0321.8021.9021.90+0.051341
09:31:2721.8021.9021.90+0.052340
09:31:2721.8021.8521.85010338
09:30:3021.8521.9021.8503328
09:29:4921.8521.9021.8502325
09:28:2021.8521.9021.8503323
09:28:1321.8521.9021.8505320
09:27:5621.8521.9021.8501315
09:27:2721.8521.9021.8503314
09:27:1321.8021.8521.8501311
09:27:1321.8521.9021.8501310
09:27:0521.8521.9021.8503309
09:26:5121.8521.9021.90+0.051306
09:26:4221.8521.9021.8502305
09:26:3121.8521.9021.8505303
09:26:0121.8521.9021.8505298
09:24:4821.8521.9021.8501293
09:24:2421.8021.8521.8501292
09:24:2421.8021.8521.8501291
09:24:1421.8021.8521.8502290
09:24:1421.8021.8521.8501288
09:24:1321.8021.8521.8502287
09:24:1221.8021.8521.8501285
09:24:1121.8021.8521.8501284
09:24:0421.8021.8521.80-0.051283
09:23:4621.8021.8521.80-0.0510282
09:23:4421.8521.9021.8502272
09:23:0521.8021.9021.80-0.0510270
09:22:5621.8021.9021.80-0.051260
09:22:4421.8021.9021.80-0.0515259
09:22:3621.8021.9021.80-0.055244
09:22:0521.8521.9021.8504239
09:21:4821.8521.9021.8501235
09:20:2221.8521.9021.8507234
09:18:5721.8521.9521.8503227
09:18:1821.8521.9021.90+0.051224
09:18:0721.8521.9521.95+0.102223
09:18:0721.8521.9021.90+0.053221
09:18:0721.8521.9021.90+0.052218
09:18:0621.8521.9021.90+0.052216
09:18:0621.8521.9021.90+0.051214
09:17:4921.8521.9021.90+0.052213
09:17:4921.8521.9021.90+0.051211
09:17:4921.8521.9021.90+0.052210
09:17:4921.8521.9021.90+0.051208
09:17:4821.8521.9021.90+0.052207
09:17:4821.8521.9021.90+0.054205
09:17:1921.8521.9021.90+0.051201
09:17:0221.8521.9021.90+0.052200
09:17:0221.8521.9021.90+0.052198
09:16:3421.8521.9021.90+0.052196
09:16:3421.8521.9021.90+0.051194
09:15:3721.8521.9021.90+0.052193
09:15:2421.8521.9021.90+0.052191
09:15:2021.8521.9021.8501189
09:15:2021.8521.9021.90+0.051188
09:15:0121.8521.9021.8501187
09:14:4921.8521.9021.8501186
09:14:4121.8521.9021.8501185
09:14:4021.8521.9021.8503184
09:14:1521.8521.9021.8501181
09:13:2321.9021.9521.85050180
09:13:2321.9021.9521.90+0.0510130
09:12:3121.9021.9521.95+0.103120
09:12:0121.9021.9521.95+0.101117
09:11:2221.9021.9521.95+0.101116
09:11:1221.9021.9521.90+0.051115
09:11:0721.9021.9521.95+0.102114
09:10:4421.9522.0021.95+0.101112
09:09:3121.9522.0021.95+0.106111
09:09:3121.9522.0021.95+0.101105
09:08:3222.0022.0522.00+0.152104
09:08:3021.9522.0522.05+0.202102
09:07:4122.0022.0522.05+0.202100
09:07:4122.0022.0522.00+0.15398
09:07:4121.9522.0022.00+0.151795
09:06:4721.9522.0022.00+0.15178
09:05:2821.9022.0022.00+0.15577
09:05:2221.9022.0022.00+0.15172
09:04:3321.9021.9521.95+0.10171
09:04:0621.9021.9521.95+0.10170
09:03:5921.9522.0021.95+0.10269
09:03:0922.0022.0522.00+0.15267
09:02:5822.0022.0522.00+0.15265
09:02:3122.0022.1022.00+0.15263
09:02:2121.9522.0022.00+0.152561
09:02:2121.9522.0022.00+0.15136
09:02:0521.9022.0022.00+0.15135
09:01:1821.9021.9521.95+0.10834
09:00:17----21.90+0.052626
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。