高 林  (2906) 貿易百貨 上市

21.00 ▲+0.10 +0.48% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 443 20.95 5 21.00 7 20.90 21.25 20.90 20.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:01:1320.9521.0021.00+0.102443
10:58:3820.9521.0021.00+0.101441
10:57:3720.9521.0021.00+0.103440
10:57:0320.9521.0021.00+0.102437
10:56:2820.9521.0021.00+0.105435
10:52:1220.9021.0021.00+0.102430
10:43:0320.9021.0021.00+0.101428
10:42:4020.9021.0021.00+0.101427
10:42:3420.9021.0021.00+0.107426
10:42:0120.9021.0020.9001419
10:42:0120.9020.9520.95+0.0540418
10:40:0220.9521.0020.95+0.0511378
10:40:0220.9521.0020.95+0.054367
10:39:4321.0021.0521.00+0.103363
10:32:0721.0021.0521.00+0.101360
10:29:1321.0021.0521.00+0.101359
10:26:2221.0021.0521.00+0.102358
10:23:2721.0021.1021.00+0.101356
10:22:1221.0021.1021.00+0.1010355
10:21:0621.0021.1021.00+0.1010345
10:20:2121.0021.1021.00+0.101335
10:20:1921.1021.1521.10+0.2062334
10:16:5321.1021.1521.15+0.251272
10:16:4621.1021.1521.15+0.2510271
10:14:1121.1521.2021.15+0.253261
10:14:0021.1521.2021.15+0.251258
10:13:5221.1521.2021.15+0.255257
10:13:1421.1521.2021.15+0.257252
10:12:4621.1521.2021.20+0.302245
10:12:3021.1521.2021.20+0.301243
10:12:2921.1521.2021.20+0.301242
10:11:5221.2021.2521.20+0.301241
10:11:2621.1521.2521.25+0.351240
10:11:1621.1521.2521.25+0.351239
10:11:0721.1521.2521.25+0.351238
10:11:0221.1021.2021.20+0.3013237
10:11:0221.1021.2021.20+0.308224
10:11:0121.1021.1521.15+0.2518216
10:10:4921.0521.1021.10+0.201198
10:10:4921.0521.1021.10+0.2031197
10:10:4921.0521.1021.10+0.201166
10:10:4221.0021.0521.05+0.152165
10:07:1321.0021.1021.10+0.201163
10:06:2121.0521.1021.05+0.151162
10:05:1921.0521.1021.05+0.152161
10:04:1121.0521.1021.05+0.151159
10:04:1121.0021.0521.05+0.151158
10:04:0321.0021.0521.05+0.151157
10:01:2721.0021.1021.10+0.203156
10:01:0821.0021.0521.05+0.158153
10:01:0820.9521.0021.00+0.102145
09:59:3220.9521.0021.00+0.105143
09:59:1920.9521.0021.00+0.101138
09:58:2720.8520.9520.95+0.054137
09:55:5720.9020.9520.95+0.051133
09:55:2620.8520.9020.9005132
09:53:0720.9020.9520.9002127
09:53:0720.9020.9520.9003125
09:51:3620.8520.9020.9007122
09:46:5020.8520.9020.9002115
09:37:1220.9020.9520.9003113
09:35:0620.9020.9520.95+0.055110
09:32:3520.9020.9520.95+0.055105
09:32:3020.9020.9520.95+0.052100
09:27:1220.8520.9020.95+0.05298
09:27:1220.8520.9020.900196
09:26:0120.8520.9020.900395
09:23:5820.8520.9020.900192
09:22:3320.8520.9020.900291
09:19:4220.9020.9520.900289
09:19:3320.9020.9520.900387
09:19:3320.9020.9520.900584
09:19:0220.9521.0020.95+0.05179
09:19:0220.9020.9520.95+0.05478
09:18:3220.9020.9520.95+0.05274
09:14:5021.0021.0521.00+0.10272
09:14:5021.0021.0521.00+0.10970
09:14:5021.0021.0521.00+0.101061
09:14:1821.0021.1021.05+0.15151
09:13:0421.0021.0521.05+0.15150
09:12:5621.0021.0521.05+0.15649
09:12:5621.0021.0521.05+0.15543
09:12:4421.0021.0521.05+0.15138
09:09:5021.0021.0521.00+0.10237
09:08:2020.8521.0021.00+0.101235
09:04:4920.8520.9520.95+0.05523
09:03:5220.9521.0020.95+0.05218
09:02:5220.9521.0020.95+0.05216
09:01:1520.9521.0020.95+0.05114
09:00:4220.8520.9020.900113
09:00:03----20.900812
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。