匯 僑  (2904) 其他 上市

31.25 ▲+0.25 +0.81% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 288 31.25 11 31.30 1 31.20 31.50 31.00 31.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.2531.3031.25+0.251288
13:24:2131.2531.4031.25+0.251287
13:22:1431.2531.3531.25+0.252286
13:20:1131.2531.3531.35+0.351284
13:19:2131.3031.3531.30+0.305283
13:18:3531.3031.3531.30+0.305278
13:06:1231.3031.4031.30+0.3019273
13:04:4931.3031.3531.35+0.351254
13:03:1731.3531.4031.35+0.351253
13:02:2831.3031.3531.35+0.351252
13:01:1331.3031.3531.35+0.3510251
12:48:4731.3031.3531.30+0.301241
12:38:5931.3531.4031.35+0.352240
12:31:2731.3031.3531.35+0.353238
12:29:3731.3531.4031.35+0.359235
12:29:3431.3531.4031.40+0.401226
12:21:5631.3531.4031.40+0.401225
12:03:0831.3531.4031.40+0.401224
11:47:5931.4031.4531.40+0.401223
11:46:0031.3031.4031.40+0.4019222
11:42:0031.2031.3031.30+0.303203
11:41:1531.3031.4031.30+0.303200
11:41:0331.3031.4031.30+0.3010197
11:34:3331.3031.3531.30+0.304187
11:33:0131.3031.4031.30+0.301183
11:25:4831.3031.4031.30+0.304182
11:15:4031.2031.3031.30+0.301178
11:13:5431.2031.3031.30+0.301177
11:11:3931.3031.3531.30+0.303176
11:02:5831.2031.3031.30+0.308173
10:53:2131.1531.2031.20+0.201165
10:51:3231.2031.2531.20+0.202164
10:46:4331.1531.2531.15+0.151162
10:41:0731.2031.2531.20+0.201161
10:32:0631.1531.2531.15+0.151160
10:24:2631.1531.2031.15+0.155159
10:22:0431.2031.3031.20+0.201154
10:22:0431.2031.3031.20+0.204153
10:21:5531.2031.3031.20+0.202149
10:21:4431.2531.3031.25+0.258147
10:19:5631.2531.3031.30+0.301139
10:14:2031.2531.3031.30+0.301138
10:13:5331.2531.3031.30+0.301137
10:13:1831.2531.3031.30+0.301136
10:12:3831.2531.3031.25+0.251135
10:06:1331.2531.3031.25+0.251134
10:01:5131.2531.3031.25+0.251133
10:00:1731.3031.4031.30+0.3016132
10:00:0531.3531.4031.35+0.353116
09:59:3131.4031.4531.40+0.401113
09:58:2531.3531.4031.40+0.403112
09:58:2531.3531.4031.40+0.401109
09:55:2431.3531.4031.35+0.351108
09:54:0131.4031.4531.40+0.401107
09:53:0131.4031.4531.40+0.4010106
09:52:0431.4531.5031.45+0.45296
09:51:1031.4031.5031.50+0.50194
09:45:4031.4031.5031.40+0.40593
09:45:2331.4031.4531.45+0.45188
09:39:2531.4031.4531.45+0.45187
09:37:5331.4031.4531.45+0.45186
09:35:2431.4031.5031.40+0.40185
09:35:1631.4031.5031.50+0.50184
09:34:0831.4031.5031.50+0.50183
09:33:2831.4031.5031.50+0.50282
09:32:5331.5031.6031.50+0.50880
09:32:1031.4031.5031.50+0.50272
09:31:4131.4031.5031.50+0.50570
09:29:1331.4031.5031.50+0.50465
09:28:4531.4031.5031.50+0.50161
09:28:3131.4031.4531.45+0.45260
09:27:5631.4031.4531.40+0.40158
09:27:4031.4031.4531.45+0.45157
09:27:0331.4031.4531.40+0.40156
09:26:1831.4031.4531.45+0.45155
09:25:2331.2031.4031.40+0.40154
09:23:2031.1531.2031.20+0.20153
09:23:2031.2031.4031.20+0.20352
09:22:3631.2031.4031.20+0.20149
09:22:1631.2031.4031.20+0.20248
09:22:1131.2031.4031.20+0.20146
09:21:3831.0531.2031.20+0.20545
09:21:0531.0531.1031.10+0.10140
09:21:0531.0531.1031.10+0.10539
09:21:0231.0531.1031.10+0.10134
09:20:0231.0531.1031.10+0.10233
09:19:4431.0531.1031.10+0.10131
09:19:3131.0531.1031.10+0.10130
09:19:2131.0531.1031.05+0.05129
09:16:1831.0031.0531.05+0.05228
09:16:0731.0031.0531.000426
09:15:5531.0031.0531.05+0.05122
09:15:1431.0531.1031.05+0.05121
09:14:3831.0031.0531.05+0.05120
09:13:2131.0531.1031.05+0.05419
09:09:3231.0531.1031.05+0.05115
09:07:5531.0531.1031.10+0.10114
09:07:3031.0531.1031.05+0.05113
09:05:3931.0531.1031.10+0.10112
09:05:3731.0531.1031.05+0.05211
09:05:0231.0531.1031.10+0.1019
09:04:0931.0531.1031.05+0.0518
09:03:5131.1031.1531.10+0.1027
09:03:3731.1031.1531.15+0.1515
09:01:0031.1531.2031.15+0.1514
09:00:14----31.20+0.2033
 
加密貨幣
比特幣BTC 55674.01 -50.26 -0.09%
以太幣ETH 2248.75 82.56 3.81%
瑞波幣XRP 1.35 0.03 2.66%
比特幣現金BCH 935.10 40.97 4.58%
萊特幣LTC 265.16 3.24 1.24%
卡達幣ADA 1.20 0.00 0.17%
波場幣TRX 0.131267 0.00 0.79%
恆星幣XLM 0.511167 0.01 1.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。