路易莎咖啡  (2758) 興櫃

104.50 ▼-2.42 -2.26% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.42 13 104.50 1,964 106.50 2,000 105.50 107.50 104.50 106.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:22:18104.50106.50104.50-2.42013
14:11:24104.50106.50104.50-2.42013
13:32:41104.50106.50104.50-2.42013
13:32:29104.50105.50105.50-1.42013
13:32:29104.50105.50105.50-1.42113
13:21:28104.50105.50105.50-1.42112
13:21:28104.50105.50105.50-1.42111
13:21:28105.00107.00105.00-1.92210
13:08:17104.50105.50105.50-1.4208
13:08:17104.50105.50105.50-1.4208
13:08:17104.50105.50105.50-1.4208
13:08:17104.50105.50105.50-1.4208
13:08:17104.50105.50105.50-1.4208
13:08:17104.50105.50105.50-1.4208
13:08:17104.50105.50105.50-1.4208
13:08:17104.50105.50105.50-1.4208
13:08:17104.50105.50105.50-1.4218
13:08:17104.50105.50105.50-1.4207
13:08:17105.00107.00105.00-1.9227
13:05:48105.00106.00106.00-0.9215
13:05:48105.00107.00105.00-1.9214
12:29:56105.00107.00107.00+0.0803
11:57:03105.00107.00107.00+0.0803
11:48:09105.00106.50105.00-1.9203
11:47:45105.00106.50106.50-0.4213
11:47:35105.00106.50106.50-0.4202
11:46:30105.00106.50105.00-1.9202
11:43:26105.00106.50105.00-1.9202
11:43:14105.00106.50105.00-1.9202
11:39:36105.00106.50106.50-0.4202
11:38:47105.00106.50106.50-0.4202
11:32:06105.50108.00105.50-1.4212
11:09:17105.50106.00106.00-0.9211
11:09:17105.50106.00106.00-0.9200
11:09:17105.50106.00106.00-0.9200
10:18:26106.00106.50106.50-0.4200
10:18:21106.00107.50106.00-0.9200
09:54:49106.00107.50107.50+0.5800
09:41:17106.00107.50107.50+0.5800
09:04:43105.50108.00105.50-1.4200
09:00:20105.50108.50105.50-1.4200
 
加密貨幣
比特幣BTC 90902.66 2,972.69 3.38%
以太幣ETH 3211.09 -33.45 -1.03%
瑞波幣XRP 0.706616 0.00 -0.14%
比特幣現金BCH 442.55 8.26 1.90%
萊特幣LTC 82.11 5.18 6.74%
卡達幣ADA 0.579382 0.01 0.95%
波場幣TRX 0.181968 -0.01 -3.25%
恆星幣XLM 0.125945 -0.01 -6.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。