亞洲藏壽司 (2754) 上櫃

87.50 ▲+3.00 +3.55% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	491	87.50	2	87.90	1	85.70	88.30	85.00	84.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.50	87.90	87.50	+3.00	4	491
13:30:00	87.50	87.90	87.50	+3.00	14	487
13:24:29	88.00	88.10	88.00	+3.50	1	473
13:24:17	88.00	88.10	88.00	+3.50	1	472
13:24:17	88.00	88.10	88.00	+3.50	1	471
13:24:01	88.00	88.10	88.00	+3.50	1	470
13:22:41	88.10	88.30	88.10	+3.60	1	469
13:22:34	88.10	88.30	88.10	+3.60	1	468
13:21:13	88.10	88.30	88.10	+3.60	2	467
13:20:53	88.10	88.30	88.10	+3.60	1	465
13:19:43	88.00	88.10	88.10	+3.60	1	464
13:18:29	88.00	88.20	88.00	+3.50	1	463
13:17:05	88.00	88.30	88.30	+3.80	1	462
13:16:21	87.80	88.00	88.30	+3.80	2	461
13:16:21	87.80	88.00	88.20	+3.70	4	459
13:16:21	87.80	88.00	88.10	+3.60	3	455
13:16:21	87.80	88.00	88.00	+3.50	1	452
13:13:54	87.70	88.00	88.00	+3.50	1	451
13:11:27	87.70	88.00	88.00	+3.50	1	450
13:10:19	87.70	88.00	88.00	+3.50	1	449
13:08:09	87.70	88.00	88.00	+3.50	1	448
13:05:49	87.70	88.00	88.00	+3.50	1	447
13:05:25	87.70	88.00	88.00	+3.50	1	446
13:05:10	88.00	88.10	88.00	+3.50	1	445
13:05:08	88.00	88.10	88.00	+3.50	1	444
13:04:53	88.00	88.10	88.00	+3.50	1	443
13:04:33	88.00	88.10	88.00	+3.50	1	442
13:04:08	88.00	88.10	88.00	+3.50	4	441
13:03:55	87.70	88.00	88.00	+3.50	2	437
13:03:27	87.70	88.00	88.00	+3.50	2	435
13:03:05	87.90	88.10	87.90	+3.40	1	433
13:02:49	87.90	88.00	88.00	+3.50	1	432
13:01:19	87.90	88.00	87.90	+3.40	1	431
12:58:53	87.90	88.10	87.90	+3.40	1	430
12:58:45	87.90	88.00	88.00	+3.50	1	429
12:58:45	87.90	88.00	88.00	+3.50	1	428
12:58:31	87.60	87.90	87.90	+3.40	1	427
12:58:19	87.80	87.90	87.80	+3.30	1	426
12:57:16	87.90	88.00	87.90	+3.40	1	425
12:57:13	87.90	88.00	87.90	+3.40	1	424
12:54:09	87.90	88.00	87.90	+3.40	1	423
12:53:53	88.00	88.10	88.00	+3.50	2	422
12:53:20	88.10	88.20	88.10	+3.60	1	420
12:52:23	88.10	88.20	88.20	+3.70	1	419
12:51:07	88.10	88.20	88.20	+3.70	2	418
12:49:36	87.90	88.20	88.20	+3.70	1	416
12:49:36	87.90	88.10	88.20	+3.70	7	415
12:49:36	87.90	88.10	88.10	+3.60	3	408
12:48:02	87.80	88.00	88.00	+3.50	1	405
12:47:23	87.80	88.00	88.00	+3.50	1	404
12:45:36	87.70	88.00	88.00	+3.50	1	403
12:45:29	87.70	88.00	88.00	+3.50	1	402
12:45:07	87.70	88.00	88.00	+3.50	1	401
12:43:17	87.50	88.00	88.00	+3.50	1	400
12:42:09	87.50	88.10	88.10	+3.60	1	399
12:41:38	87.50	88.10	88.10	+3.60	1	398
12:40:33	87.50	88.00	88.10	+3.60	5	397
12:40:33	87.50	88.00	88.00	+3.50	1	392
12:40:17	87.50	88.00	88.00	+3.50	2	391
12:40:06	87.50	88.00	88.00	+3.50	9	389
12:40:02	87.50	87.90	87.90	+3.40	1	380
12:39:53	87.50	87.70	87.70	+3.20	2	379
12:36:40	87.20	87.60	87.60	+3.10	1	377
12:34:05	87.40	87.50	87.50	+3.00	2	376
12:33:44	87.40	87.50	87.50	+3.00	1	374
12:32:51	87.20	87.40	87.40	+2.90	1	373
12:27:59	87.00	87.20	87.20	+2.70	1	372
12:24:58	87.00	87.10	87.10	+2.60	2	371
12:24:49	87.10	87.50	87.10	+2.60	2	369
12:24:40	87.10	87.40	87.40	+2.90	1	367
12:22:03	87.10	87.40	87.40	+2.90	1	366
12:14:48	87.10	87.40	87.40	+2.90	1	365
12:10:26	87.10	87.30	87.30	+2.80	1	364
12:04:55	87.10	87.30	87.10	+2.60	1	363
11:56:57	87.10	87.30	87.10	+2.60	5	362
11:41:55	87.20	87.40	87.20	+2.70	8	357
11:39:05	87.20	87.40	87.20	+2.70	8	349
11:37:44	87.20	87.40	87.20	+2.70	6	341
11:33:33	87.00	87.30	87.00	+2.50	5	335
11:33:09	87.10	87.30	87.10	+2.60	1	330
11:32:06	87.10	87.40	87.10	+2.60	1	329
11:31:30	87.20	87.40	87.20	+2.70	3	328
11:29:13	86.90	87.10	87.10	+2.60	1	325
11:27:52	87.00	87.50	87.00	+2.50	2	324
11:27:25	87.10	87.40	87.10	+2.60	1	322
11:27:06	87.20	87.40	87.10	+2.60	2	321
11:27:06	87.20	87.40	87.20	+2.70	1	319
11:26:55	87.30	87.40	87.30	+2.80	1	318
11:25:54	87.40	87.50	87.40	+2.90	1	317
11:20:44	87.40	87.70	87.40	+2.90	1	316
11:20:16	87.50	87.70	87.50	+3.00	2	315
11:17:53	87.50	87.70	87.50	+3.00	1	313
11:15:38	87.50	87.80	87.50	+3.00	1	312
11:13:16	87.30	87.40	87.40	+2.90	3	311
11:13:16	87.30	87.40	87.40	+2.90	1	308
11:13:03	87.50	88.00	87.40	+2.90	3	307
11:13:03	87.50	88.00	87.50	+3.00	2	304
11:12:34	87.70	88.00	87.70	+3.20	1	302
11:12:25	87.60	88.00	87.60	+3.10	3	301
11:11:50	88.00	88.30	88.00	+3.50	2	298
11:10:37	88.20	88.40	88.20	+3.70	1	296
11:09:47	87.50	88.00	88.00	+3.50	1	295
11:09:34	87.50	88.00	88.00	+3.50	2	294
11:08:15	87.50	87.90	87.90	+3.40	2	292
11:06:41	87.40	87.80	87.80	+3.30	1	290
11:06:40	87.40	87.60	88.00	+3.50	10	289
11:06:40	87.40	87.60	87.60	+3.10	1	279
11:06:26	87.40	87.60	87.60	+3.10	1	278
11:06:24	87.40	87.50	87.50	+3.00	1	277
11:06:19	87.40	87.50	87.50	+3.00	1	276
11:06:07	87.30	87.40	87.40	+2.90	1	275
11:06:07	87.30	87.40	87.40	+2.90	1	274
11:06:02	87.20	87.30	87.30	+2.80	1	273
11:05:47	87.00	87.20	87.20	+2.70	1	272
11:05:47	87.00	87.20	87.20	+2.70	1	271
11:05:30	86.90	87.10	87.10	+2.60	1	270
11:05:03	86.90	87.10	87.10	+2.60	1	269
11:04:47	86.90	87.00	87.00	+2.50	12	268
11:04:33	86.90	87.00	87.00	+2.50	10	256
11:02:15	86.80	86.90	86.90	+2.40	1	246
11:01:23	86.90	87.00	86.90	+2.40	1	245
11:00:43	86.70	87.00	87.00	+2.50	5	244
10:59:10	86.70	87.00	87.00	+2.50	2	239
10:58:27	86.80	87.00	86.80	+2.30	1	237
10:56:11	86.90	87.00	86.90	+2.40	1	236
10:55:04	86.80	86.90	86.90	+2.40	1	235
10:51:51	86.80	87.00	87.00	+2.50	1	234
10:51:35	86.80	86.90	86.90	+2.40	2	233
10:51:09	86.70	86.90	86.90	+2.40	1	231
10:46:30	86.60	86.90	86.90	+2.40	1	230
10:45:30	86.60	86.80	86.80	+2.30	1	229
10:45:03	86.60	86.80	86.80	+2.30	1	228
10:43:46	86.60	86.80	86.80	+2.30	1	227
10:43:46	86.60	86.80	86.80	+2.30	1	226
10:43:37	86.60	86.80	86.80	+2.30	2	225
10:43:26	86.60	86.80	86.80	+2.30	1	223
10:42:15	86.50	86.70	86.70	+2.20	2	222
10:41:54	86.50	86.60	86.60	+2.10	2	220
10:41:54	86.20	86.50	86.50	+2.00	2	218
10:41:50	86.20	86.40	86.40	+1.90	1	216
10:41:46	86.20	86.50	86.50	+2.00	1	215
10:41:39	86.20	86.40	86.40	+1.90	3	214
10:28:27	86.10	86.40	86.40	+1.90	1	211
10:26:47	86.40	86.50	86.40	+1.90	1	210
10:26:43	86.40	86.50	86.40	+1.90	1	209
10:25:01	86.40	86.50	86.40	+1.90	1	208
10:24:47	86.40	86.50	86.40	+1.90	1	207
10:24:38	86.30	86.40	86.40	+1.90	1	206
10:22:27	86.10	86.50	86.50	+2.00	1	205
10:17:46	86.10	86.50	86.50	+2.00	1	204
10:15:01	85.90	86.50	86.50	+2.00	1	203
10:14:16	85.90	86.20	86.20	+1.70	1	202
10:08:27	86.00	86.90	85.90	+1.40	3	201
10:08:27	86.00	86.90	86.00	+1.50	1	198
10:08:08	85.90	86.60	86.90	+2.40	2	197
10:08:08	85.90	86.60	86.80	+2.30	1	195
10:08:08	85.90	86.60	86.70	+2.20	1	194
10:08:08	85.90	86.60	86.60	+2.10	1	193
10:07:55	86.50	86.60	86.50	+2.00	1	192
10:07:43	86.00	86.50	86.50	+2.00	1	191
10:07:37	86.40	86.50	86.50	+2.00	1	190
10:07:34	86.40	86.50	86.50	+2.00	1	189
10:07:30	86.40	86.50	86.50	+2.00	4	188
10:07:20	86.20	86.40	86.40	+1.90	1	184
10:06:57	86.00	86.20	86.20	+1.70	1	183
10:06:57	86.00	86.20	86.20	+1.70	1	182
10:06:39	85.90	86.00	86.00	+1.50	8	181
09:57:40	85.50	85.90	85.90	+1.40	1	173
09:50:39	85.40	86.00	86.00	+1.50	1	172
09:47:15	85.10	85.30	85.30	+0.80	2	171
09:41:19	85.00	85.20	85.20	+0.70	1	169
09:41:19	85.00	85.20	85.20	+0.70	2	168
09:40:54	85.00	85.20	85.00	+0.50	1	166
09:40:31	85.00	85.20	85.00	+0.50	2	165
09:40:06	85.00	85.20	85.00	+0.50	1	163
09:38:50	85.10	85.20	85.10	+0.60	1	162
09:38:20	85.00	85.20	85.00	+0.50	1	161
09:37:54	85.00	85.20	85.00	+0.50	1	160
09:36:43	85.00	85.20	85.00	+0.50	1	159
09:36:23	85.10	85.30	85.10	+0.60	1	158
09:35:53	85.10	85.30	85.10	+0.60	1	157
09:34:03	85.30	86.00	85.30	+0.80	1	156
09:33:58	85.40	86.00	85.40	+0.90	2	155
09:33:43	85.50	86.00	85.50	+1.00	2	153
09:33:15	85.50	86.00	85.50	+1.00	1	151
09:32:55	85.60	86.00	85.60	+1.10	1	150
09:32:53	85.60	85.70	85.70	+1.20	1	149
09:31:56	85.60	85.70	85.60	+1.10	1	148
09:31:30	85.60	85.70	85.60	+1.10	1	147
09:30:53	85.50	86.10	85.40	+0.90	1	146
09:30:53	85.50	86.10	85.50	+1.00	2	145
09:30:31	85.50	86.10	85.50	+1.00	3	143
09:30:06	85.60	86.10	85.50	+1.00	1	140
09:30:06	85.60	86.10	85.60	+1.10	1	139
09:29:49	85.60	86.10	85.60	+1.10	1	138
09:29:03	85.70	86.10	85.70	+1.20	1	137
09:28:13	85.80	86.10	85.80	+1.30	1	136
09:26:59	86.00	86.10	86.00	+1.50	4	135
09:26:44	86.10	86.20	86.10	+1.60	1	131
09:24:31	86.10	86.60	86.10	+1.60	1	130
09:23:44	86.00	86.60	86.60	+2.10	1	129
09:22:53	86.20	86.60	86.20	+1.70	1	128
09:21:17	86.30	86.90	86.20	+1.70	1	127
09:21:17	86.30	86.90	86.30	+1.80	1	126
09:21:09	86.30	86.90	86.30	+1.80	1	125
09:20:57	86.60	86.90	86.60	+2.10	1	124
09:20:43	86.70	86.90	86.70	+2.20	1	123
09:20:43	86.70	86.90	86.70	+2.20	5	122
09:20:26	86.70	86.80	86.70	+2.20	1	117
09:20:23	86.70	86.80	86.70	+2.20	2	116
09:19:28	86.80	87.00	86.80	+2.30	1	114
09:19:03	86.80	87.00	86.80	+2.30	1	113
09:18:05	86.70	87.00	86.70	+2.20	1	112
09:18:04	86.70	87.00	87.00	+2.50	1	111
09:17:16	86.70	87.00	86.70	+2.20	1	110
09:17:10	86.70	86.90	86.90	+2.40	2	109
09:15:39	86.70	87.00	86.70	+2.20	1	107
09:15:35	86.90	87.00	86.90	+2.40	2	106
09:15:20	86.70	86.90	86.90	+2.40	2	104
09:15:12	86.70	86.90	86.90	+2.40	1	102
09:14:43	86.50	86.90	86.90	+2.40	1	101
09:14:41	86.50	86.90	86.90	+2.40	5	100
09:14:35	86.50	86.90	86.90	+2.40	2	95
09:14:28	86.50	86.80	86.90	+2.40	1	93
09:14:28	86.50	86.80	86.80	+2.30	2	92
09:14:21	86.50	86.70	86.80	+2.30	1	90
09:14:21	86.50	86.70	86.70	+2.20	1	89
09:14:08	86.50	86.70	86.70	+2.20	1	88
09:13:55	86.50	86.70	86.50	+2.00	1	87
09:13:48	86.50	86.80	86.50	+2.00	1	86
09:13:12	86.70	86.90	86.60	+2.10	2	85
09:13:12	86.70	86.90	86.70	+2.20	3	83
09:12:58	86.60	86.70	86.70	+2.20	2	80
09:12:40	86.30	86.60	86.60	+2.10	4	78
09:12:40	86.30	86.60	86.60	+2.10	1	74
09:12:34	86.30	86.50	86.50	+2.00	2	73
09:12:34	86.30	86.50	86.50	+2.00	10	71
09:12:32	86.30	86.50	86.50	+2.00	1	61
09:12:22	86.20	86.40	86.40	+1.90	3	60
09:12:16	86.20	86.30	86.30	+1.80	1	57
09:11:44	86.00	86.20	86.20	+1.70	1	56
09:10:40	86.00	86.20	86.00	+1.50	1	55
09:10:08	86.00	86.20	86.20	+1.70	1	54
09:09:46	86.00	86.40	86.40	+1.90	1	53
09:09:45	86.00	86.20	86.20	+1.70	3	52
09:09:43	85.90	86.00	86.00	+1.50	17	49
09:09:36	85.90	86.00	86.00	+1.50	1	32
09:08:58	85.90	86.00	85.90	+1.40	1	31
09:07:57	85.80	86.00	85.80	+1.30	1	30
09:05:56	85.70	86.00	85.70	+1.20	1	29
09:05:41	85.80	86.00	85.80	+1.30	1	28
09:05:26	85.80	86.00	85.80	+1.30	1	27
09:04:50	85.70	86.00	86.00	+1.50	1	26
09:04:48	85.70	86.00	86.00	+1.50	1	25
09:04:33	85.60	86.00	86.00	+1.50	1	24
09:04:17	85.60	86.00	86.00	+1.50	3	23
09:04:02	85.60	85.90	85.90	+1.40	3	20
09:03:04	85.80	85.90	85.80	+1.30	2	17
09:02:56	85.60	85.80	85.80	+1.30	1	15
09:02:23	85.60	85.90	85.90	+1.40	1	14
09:02:23	85.60	85.80	85.90	+1.40	3	13
09:02:23	85.60	85.80	85.80	+1.30	1	10
09:02:07	85.60	85.80	85.60	+1.10	1	9
09:01:40	85.50	85.80	85.80	+1.30	1	8
09:01:40	85.50	85.70	85.70	+1.20	2	7
09:00:58	85.40	85.70	85.40	+0.90	1	5
09:00:25	85.40	85.70	85.40	+0.90	1	4
09:00:15	--	--	85.70	+1.20	3	3

其他人也逛...

AirPods 搭配充電盒 (MV7N2TA/A)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple iPhone 13 (128G)-綠色(MNGK3TA/A)

PChome 購物儲值30, 000元

PChome 購物儲值6, 000元

SAMSUNG Galaxy A53 5G (8G/256G)

Apple iPhone 13 (128G)-星光色(MLPG3TA/A)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值25, 000元

舒潔清新綠茶拉拉抽取衛生紙(110抽X12入X6串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

ACER Nitro5 AN515-57-93FW 黑(i9-11900H/16G/RTX3060-6G/512G PCIe/W11/FHD/144Hz/15.6)

週五陽信卡友日限定－儲值1, 000 元最高回饋10%刷卡金

‧台積電ADR12日上漲1.34美元漲幅...
‧家庭可支配所得差距擴大到6.15...
‧【台股盤後】鋼鐵補漲助攻收漲...

加密貨幣

比特幣BTC	24575.60	618.07	2.58%
以太幣ETH	1970.85	89.63	4.76%
瑞波幣XRP	0.381057	0.00	0.13%
比特幣現金BCH	144.39	1.42	0.99%
萊特幣LTC	63.38	1.48	2.38%
卡達幣ADA	0.541223	0.01	1.88%
波場幣TRX	0.071015	0.00	0.97%
恆星幣XLM	0.127382	0.00	1.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。