亞洲藏壽司  (2754) 上櫃

87.50 ▲+3.00 +3.55% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 491 87.50 2 87.90 1 85.70 88.30 85.00 84.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0087.5087.9087.50+3.004491
13:30:0087.5087.9087.50+3.0014487
13:24:2988.0088.1088.00+3.501473
13:24:1788.0088.1088.00+3.501472
13:24:1788.0088.1088.00+3.501471
13:24:0188.0088.1088.00+3.501470
13:22:4188.1088.3088.10+3.601469
13:22:3488.1088.3088.10+3.601468
13:21:1388.1088.3088.10+3.602467
13:20:5388.1088.3088.10+3.601465
13:19:4388.0088.1088.10+3.601464
13:18:2988.0088.2088.00+3.501463
13:17:0588.0088.3088.30+3.801462
13:16:2187.8088.0088.30+3.802461
13:16:2187.8088.0088.20+3.704459
13:16:2187.8088.0088.10+3.603455
13:16:2187.8088.0088.00+3.501452
13:13:5487.7088.0088.00+3.501451
13:11:2787.7088.0088.00+3.501450
13:10:1987.7088.0088.00+3.501449
13:08:0987.7088.0088.00+3.501448
13:05:4987.7088.0088.00+3.501447
13:05:2587.7088.0088.00+3.501446
13:05:1088.0088.1088.00+3.501445
13:05:0888.0088.1088.00+3.501444
13:04:5388.0088.1088.00+3.501443
13:04:3388.0088.1088.00+3.501442
13:04:0888.0088.1088.00+3.504441
13:03:5587.7088.0088.00+3.502437
13:03:2787.7088.0088.00+3.502435
13:03:0587.9088.1087.90+3.401433
13:02:4987.9088.0088.00+3.501432
13:01:1987.9088.0087.90+3.401431
12:58:5387.9088.1087.90+3.401430
12:58:4587.9088.0088.00+3.501429
12:58:4587.9088.0088.00+3.501428
12:58:3187.6087.9087.90+3.401427
12:58:1987.8087.9087.80+3.301426
12:57:1687.9088.0087.90+3.401425
12:57:1387.9088.0087.90+3.401424
12:54:0987.9088.0087.90+3.401423
12:53:5388.0088.1088.00+3.502422
12:53:2088.1088.2088.10+3.601420
12:52:2388.1088.2088.20+3.701419
12:51:0788.1088.2088.20+3.702418
12:49:3687.9088.2088.20+3.701416
12:49:3687.9088.1088.20+3.707415
12:49:3687.9088.1088.10+3.603408
12:48:0287.8088.0088.00+3.501405
12:47:2387.8088.0088.00+3.501404
12:45:3687.7088.0088.00+3.501403
12:45:2987.7088.0088.00+3.501402
12:45:0787.7088.0088.00+3.501401
12:43:1787.5088.0088.00+3.501400
12:42:0987.5088.1088.10+3.601399
12:41:3887.5088.1088.10+3.601398
12:40:3387.5088.0088.10+3.605397
12:40:3387.5088.0088.00+3.501392
12:40:1787.5088.0088.00+3.502391
12:40:0687.5088.0088.00+3.509389
12:40:0287.5087.9087.90+3.401380
12:39:5387.5087.7087.70+3.202379
12:36:4087.2087.6087.60+3.101377
12:34:0587.4087.5087.50+3.002376
12:33:4487.4087.5087.50+3.001374
12:32:5187.2087.4087.40+2.901373
12:27:5987.0087.2087.20+2.701372
12:24:5887.0087.1087.10+2.602371
12:24:4987.1087.5087.10+2.602369
12:24:4087.1087.4087.40+2.901367
12:22:0387.1087.4087.40+2.901366
12:14:4887.1087.4087.40+2.901365
12:10:2687.1087.3087.30+2.801364
12:04:5587.1087.3087.10+2.601363
11:56:5787.1087.3087.10+2.605362
11:41:5587.2087.4087.20+2.708357
11:39:0587.2087.4087.20+2.708349
11:37:4487.2087.4087.20+2.706341
11:33:3387.0087.3087.00+2.505335
11:33:0987.1087.3087.10+2.601330
11:32:0687.1087.4087.10+2.601329
11:31:3087.2087.4087.20+2.703328
11:29:1386.9087.1087.10+2.601325
11:27:5287.0087.5087.00+2.502324
11:27:2587.1087.4087.10+2.601322
11:27:0687.2087.4087.10+2.602321
11:27:0687.2087.4087.20+2.701319
11:26:5587.3087.4087.30+2.801318
11:25:5487.4087.5087.40+2.901317
11:20:4487.4087.7087.40+2.901316
11:20:1687.5087.7087.50+3.002315
11:17:5387.5087.7087.50+3.001313
11:15:3887.5087.8087.50+3.001312
11:13:1687.3087.4087.40+2.903311
11:13:1687.3087.4087.40+2.901308
11:13:0387.5088.0087.40+2.903307
11:13:0387.5088.0087.50+3.002304
11:12:3487.7088.0087.70+3.201302
11:12:2587.6088.0087.60+3.103301
11:11:5088.0088.3088.00+3.502298
11:10:3788.2088.4088.20+3.701296
11:09:4787.5088.0088.00+3.501295
11:09:3487.5088.0088.00+3.502294
11:08:1587.5087.9087.90+3.402292
11:06:4187.4087.8087.80+3.301290
11:06:4087.4087.6088.00+3.5010289
11:06:4087.4087.6087.60+3.101279
11:06:2687.4087.6087.60+3.101278
11:06:2487.4087.5087.50+3.001277
11:06:1987.4087.5087.50+3.001276
11:06:0787.3087.4087.40+2.901275
11:06:0787.3087.4087.40+2.901274
11:06:0287.2087.3087.30+2.801273
11:05:4787.0087.2087.20+2.701272
11:05:4787.0087.2087.20+2.701271
11:05:3086.9087.1087.10+2.601270
11:05:0386.9087.1087.10+2.601269
11:04:4786.9087.0087.00+2.5012268
11:04:3386.9087.0087.00+2.5010256
11:02:1586.8086.9086.90+2.401246
11:01:2386.9087.0086.90+2.401245
11:00:4386.7087.0087.00+2.505244
10:59:1086.7087.0087.00+2.502239
10:58:2786.8087.0086.80+2.301237
10:56:1186.9087.0086.90+2.401236
10:55:0486.8086.9086.90+2.401235
10:51:5186.8087.0087.00+2.501234
10:51:3586.8086.9086.90+2.402233
10:51:0986.7086.9086.90+2.401231
10:46:3086.6086.9086.90+2.401230
10:45:3086.6086.8086.80+2.301229
10:45:0386.6086.8086.80+2.301228
10:43:4686.6086.8086.80+2.301227
10:43:4686.6086.8086.80+2.301226
10:43:3786.6086.8086.80+2.302225
10:43:2686.6086.8086.80+2.301223
10:42:1586.5086.7086.70+2.202222
10:41:5486.5086.6086.60+2.102220
10:41:5486.2086.5086.50+2.002218
10:41:5086.2086.4086.40+1.901216
10:41:4686.2086.5086.50+2.001215
10:41:3986.2086.4086.40+1.903214
10:28:2786.1086.4086.40+1.901211
10:26:4786.4086.5086.40+1.901210
10:26:4386.4086.5086.40+1.901209
10:25:0186.4086.5086.40+1.901208
10:24:4786.4086.5086.40+1.901207
10:24:3886.3086.4086.40+1.901206
10:22:2786.1086.5086.50+2.001205
10:17:4686.1086.5086.50+2.001204
10:15:0185.9086.5086.50+2.001203
10:14:1685.9086.2086.20+1.701202
10:08:2786.0086.9085.90+1.403201
10:08:2786.0086.9086.00+1.501198
10:08:0885.9086.6086.90+2.402197
10:08:0885.9086.6086.80+2.301195
10:08:0885.9086.6086.70+2.201194
10:08:0885.9086.6086.60+2.101193
10:07:5586.5086.6086.50+2.001192
10:07:4386.0086.5086.50+2.001191
10:07:3786.4086.5086.50+2.001190
10:07:3486.4086.5086.50+2.001189
10:07:3086.4086.5086.50+2.004188
10:07:2086.2086.4086.40+1.901184
10:06:5786.0086.2086.20+1.701183
10:06:5786.0086.2086.20+1.701182
10:06:3985.9086.0086.00+1.508181
09:57:4085.5085.9085.90+1.401173
09:50:3985.4086.0086.00+1.501172
09:47:1585.1085.3085.30+0.802171
09:41:1985.0085.2085.20+0.701169
09:41:1985.0085.2085.20+0.702168
09:40:5485.0085.2085.00+0.501166
09:40:3185.0085.2085.00+0.502165
09:40:0685.0085.2085.00+0.501163
09:38:5085.1085.2085.10+0.601162
09:38:2085.0085.2085.00+0.501161
09:37:5485.0085.2085.00+0.501160
09:36:4385.0085.2085.00+0.501159
09:36:2385.1085.3085.10+0.601158
09:35:5385.1085.3085.10+0.601157
09:34:0385.3086.0085.30+0.801156
09:33:5885.4086.0085.40+0.902155
09:33:4385.5086.0085.50+1.002153
09:33:1585.5086.0085.50+1.001151
09:32:5585.6086.0085.60+1.101150
09:32:5385.6085.7085.70+1.201149
09:31:5685.6085.7085.60+1.101148
09:31:3085.6085.7085.60+1.101147
09:30:5385.5086.1085.40+0.901146
09:30:5385.5086.1085.50+1.002145
09:30:3185.5086.1085.50+1.003143
09:30:0685.6086.1085.50+1.001140
09:30:0685.6086.1085.60+1.101139
09:29:4985.6086.1085.60+1.101138
09:29:0385.7086.1085.70+1.201137
09:28:1385.8086.1085.80+1.301136
09:26:5986.0086.1086.00+1.504135
09:26:4486.1086.2086.10+1.601131
09:24:3186.1086.6086.10+1.601130
09:23:4486.0086.6086.60+2.101129
09:22:5386.2086.6086.20+1.701128
09:21:1786.3086.9086.20+1.701127
09:21:1786.3086.9086.30+1.801126
09:21:0986.3086.9086.30+1.801125
09:20:5786.6086.9086.60+2.101124
09:20:4386.7086.9086.70+2.201123
09:20:4386.7086.9086.70+2.205122
09:20:2686.7086.8086.70+2.201117
09:20:2386.7086.8086.70+2.202116
09:19:2886.8087.0086.80+2.301114
09:19:0386.8087.0086.80+2.301113
09:18:0586.7087.0086.70+2.201112
09:18:0486.7087.0087.00+2.501111
09:17:1686.7087.0086.70+2.201110
09:17:1086.7086.9086.90+2.402109
09:15:3986.7087.0086.70+2.201107
09:15:3586.9087.0086.90+2.402106
09:15:2086.7086.9086.90+2.402104
09:15:1286.7086.9086.90+2.401102
09:14:4386.5086.9086.90+2.401101
09:14:4186.5086.9086.90+2.405100
09:14:3586.5086.9086.90+2.40295
09:14:2886.5086.8086.90+2.40193
09:14:2886.5086.8086.80+2.30292
09:14:2186.5086.7086.80+2.30190
09:14:2186.5086.7086.70+2.20189
09:14:0886.5086.7086.70+2.20188
09:13:5586.5086.7086.50+2.00187
09:13:4886.5086.8086.50+2.00186
09:13:1286.7086.9086.60+2.10285
09:13:1286.7086.9086.70+2.20383
09:12:5886.6086.7086.70+2.20280
09:12:4086.3086.6086.60+2.10478
09:12:4086.3086.6086.60+2.10174
09:12:3486.3086.5086.50+2.00273
09:12:3486.3086.5086.50+2.001071
09:12:3286.3086.5086.50+2.00161
09:12:2286.2086.4086.40+1.90360
09:12:1686.2086.3086.30+1.80157
09:11:4486.0086.2086.20+1.70156
09:10:4086.0086.2086.00+1.50155
09:10:0886.0086.2086.20+1.70154
09:09:4686.0086.4086.40+1.90153
09:09:4586.0086.2086.20+1.70352
09:09:4385.9086.0086.00+1.501749
09:09:3685.9086.0086.00+1.50132
09:08:5885.9086.0085.90+1.40131
09:07:5785.8086.0085.80+1.30130
09:05:5685.7086.0085.70+1.20129
09:05:4185.8086.0085.80+1.30128
09:05:2685.8086.0085.80+1.30127
09:04:5085.7086.0086.00+1.50126
09:04:4885.7086.0086.00+1.50125
09:04:3385.6086.0086.00+1.50124
09:04:1785.6086.0086.00+1.50323
09:04:0285.6085.9085.90+1.40320
09:03:0485.8085.9085.80+1.30217
09:02:5685.6085.8085.80+1.30115
09:02:2385.6085.9085.90+1.40114
09:02:2385.6085.8085.90+1.40313
09:02:2385.6085.8085.80+1.30110
09:02:0785.6085.8085.60+1.1019
09:01:4085.5085.8085.80+1.3018
09:01:4085.5085.7085.70+1.2027
09:00:5885.4085.7085.40+0.9015
09:00:2585.4085.7085.40+0.9014
09:00:15----85.70+1.2033
 
加密貨幣
比特幣BTC 24575.60 618.07 2.58%
以太幣ETH 1970.85 89.63 4.76%
瑞波幣XRP 0.381057 0.00 0.13%
比特幣現金BCH 144.39 1.42 0.99%
萊特幣LTC 63.38 1.48 2.38%
卡達幣ADA 0.541223 0.01 1.88%
波場幣TRX 0.071015 0.00 0.97%
恆星幣XLM 0.127382 0.00 1.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。