雲 品  (2748) 觀光事業 上市

40.40 ▼-1.60 -3.81% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 162 40.25 1 40.50 9 41.00 41.00 39.60 42.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.2540.5040.40-1.601162
13:30:0040.2540.5040.40-1.601161
13:22:2240.3040.5040.30-1.701160
13:20:0440.2540.5040.20-1.804159
13:20:0440.2540.5040.25-1.751155
13:09:4940.5040.6040.50-1.501154
12:59:5740.4040.7040.20-1.806153
12:59:5740.4040.7040.40-1.601147
12:52:4840.3040.7040.20-1.804146
12:52:4840.3040.7040.25-1.752142
12:52:4840.3040.7040.30-1.704140
12:52:1140.6040.7040.60-1.401136
12:51:0940.4040.7040.30-1.702135
12:51:0940.4040.7040.40-1.601133
12:50:1940.6040.7040.55-1.454132
12:50:1940.6040.7040.60-1.403128
12:40:5740.6040.7040.70-1.301125
12:40:1940.7040.8040.70-1.303124
12:31:4440.5540.7040.70-1.301121
12:22:5440.4040.6040.60-1.401120
12:13:4540.4040.6040.40-1.601119
11:49:1540.3040.6040.30-1.702118
11:30:3940.3040.7040.30-1.701116
11:29:5040.3040.7040.30-1.701115
11:10:3440.3040.7040.70-1.301114
10:54:1240.2540.7040.25-1.751113
10:09:5640.2040.8040.20-1.801112
10:07:4640.2040.5040.70-1.301111
10:07:4640.2040.5040.50-1.502110
10:07:3040.5040.7040.50-1.501108
10:06:2740.2040.5040.50-1.501107
09:48:5140.2040.5040.20-1.802106
09:48:1540.2040.5040.20-1.803104
09:43:1840.2040.5040.00-2.007101
09:43:1840.2040.5040.10-1.90194
09:43:1840.2040.5040.20-1.80193
09:39:2540.7040.8040.70-1.30292
09:39:2040.3540.8040.35-1.65190
09:36:5940.2040.7540.75-1.25189
09:32:2640.0040.8040.80-1.20188
09:31:1440.0040.1540.15-1.85287
09:30:1640.1040.2040.20-1.80185
09:30:0040.0040.2040.20-1.80184
09:29:3340.1040.2040.10-1.90183
09:29:1739.8540.0040.00-2.00182
09:28:1239.8040.0039.80-2.20181
09:26:0439.8040.0039.80-2.20380
09:23:1039.7540.1539.75-2.25177
09:23:0639.8040.1539.80-2.20176
09:22:2139.7540.3039.75-2.25175
09:22:1539.7540.3039.75-2.25174
09:20:4340.0540.3039.75-2.25273
09:20:4340.0540.3040.00-2.00671
09:20:4340.0540.3040.05-1.95165
09:13:4139.8040.0040.00-2.00464
09:11:3539.8040.5039.70-2.30160
09:11:3539.8040.5039.75-2.25359
09:11:3539.8040.5039.80-2.20156
09:10:5839.8040.5039.80-2.20255
09:09:2539.8040.5039.80-2.20153
09:06:5839.7040.5039.70-2.30252
09:06:2539.6540.5039.60-2.40150
09:06:2539.6540.5039.65-2.35149
09:06:0539.6540.5039.60-2.40248
09:06:0539.6540.5039.65-2.35146
09:04:1839.6040.5039.60-2.40245
09:03:5839.6040.9539.60-2.40243
09:03:4239.6540.9539.65-2.35141
09:03:3939.6040.9539.60-2.40440
09:03:3439.6040.9539.60-2.40236
09:03:3139.6040.9539.60-2.40134
09:03:0239.6040.9539.60-2.40133
09:02:3039.6540.9539.60-2.40132
09:02:3039.6540.9539.65-2.35131
09:02:1039.6040.9539.60-2.40330
09:02:0339.6040.9539.60-2.40227
09:01:4739.6040.9539.60-2.40125
09:01:2239.6040.9539.60-2.40124
09:01:1839.7040.9539.60-2.40223
09:01:1839.7040.9539.70-2.30121
09:01:0340.0040.9539.60-2.40120
09:01:0340.0040.9539.80-2.20119
09:01:0340.0040.9540.00-2.00218
09:00:2240.2040.9540.00-2.00116
09:00:2240.2040.9540.20-1.80415
09:00:2040.3040.9540.20-1.80211
09:00:2040.3040.9540.30-1.7029
09:00:0440.3041.0040.30-1.7017
09:00:03----41.00-1.0066
 
加密貨幣
比特幣BTC 57433.43 2,618.35 4.78%
以太幣ETH 4332.43 235.52 5.75%
瑞波幣XRP 0.984847 0.04 3.98%
比特幣現金BCH 562.66 -0.68 -0.12%
萊特幣LTC 198.70 3.53 1.81%
卡達幣ADA 1.58 0.03 2.19%
波場幣TRX 0.095751 0.00 2.47%
恆星幣XLM 0.329847 0.00 1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。