最新三大法人買超台股64.28億元熱門[公告] 上緯投控:代子公司Swancor Ind Co., Ltd.董事會決議盈餘分配案

更新報價

雲　品 (2748) 觀光事業上市

61.60 ▲+0.70 +1.15% 1.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	2,295	61.60	1	61.70	2	62.00	64.80	61.30	60.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.60	61.70	61.60	+0.70	2	2295
13:30:00	61.30	61.70	61.60	+0.70	91	2293
13:23:13	61.50	62.10	61.50	+0.60	1	2202
13:23:13	61.30	61.60	62.00	+1.10	4	2201
13:23:13	61.30	61.60	61.90	+1.00	1	2197
13:23:13	61.30	61.60	61.80	+0.90	3	2196
13:23:13	61.30	61.60	61.70	+0.80	3	2193
13:23:13	61.30	61.60	61.60	+0.70	3	2190
13:23:08	61.30	61.50	61.50	+0.60	2	2187
13:23:02	61.40	61.60	61.40	+0.50	3	2185
13:22:51	61.50	61.60	61.50	+0.60	1	2182
13:22:40	61.50	61.60	61.50	+0.60	4	2181
13:22:36	61.50	61.60	61.50	+0.60	1	2177
13:22:11	61.50	61.60	61.50	+0.60	1	2176
13:20:52	61.40	61.50	61.50	+0.60	4	2175
13:20:39	61.40	61.50	61.50	+0.60	3	2171
13:20:23	61.50	61.60	61.50	+0.60	1	2168
13:20:11	61.40	61.60	61.40	+0.50	2	2167
13:20:07	61.40	61.50	61.50	+0.60	2	2165
13:20:00	61.50	61.60	61.40	+0.50	1	2163
13:20:00	61.50	61.60	61.50	+0.60	1	2162
13:19:54	61.40	61.60	61.40	+0.50	1	2161
13:19:41	61.30	61.60	61.60	+0.70	2	2160
13:19:25	61.40	61.70	61.30	+0.40	1	2158
13:19:25	61.40	61.70	61.40	+0.50	1	2157
13:19:25	61.40	61.70	61.40	+0.50	1	2156
13:19:13	61.30	61.60	61.60	+0.70	1	2155
13:19:13	61.30	61.50	61.50	+0.60	5	2154
13:19:06	61.50	61.60	61.50	+0.60	1	2149
13:18:19	61.50	61.70	61.50	+0.60	1	2148
13:18:05	61.50	61.70	61.50	+0.60	1	2147
13:17:42	61.50	61.80	61.50	+0.60	1	2146
13:17:16	61.50	61.80	61.50	+0.60	1	2145
13:17:07	61.50	61.80	61.50	+0.60	1	2144
13:16:44	61.50	61.80	61.50	+0.60	1	2143
13:16:36	61.50	61.80	61.50	+0.60	5	2142
13:16:11	61.50	61.60	61.60	+0.70	3	2137
13:15:49	61.50	61.60	61.60	+0.70	1	2134
13:15:06	61.50	61.60	61.60	+0.70	2	2133
13:14:54	61.50	61.60	61.60	+0.70	1	2131
13:14:48	61.50	61.60	61.50	+0.60	1	2130
13:14:45	61.50	61.60	61.60	+0.70	1	2129
13:14:45	61.50	61.60	61.60	+0.70	1	2128
13:12:42	61.50	61.60	61.60	+0.70	1	2127
13:12:42	61.50	61.60	61.60	+0.70	2	2126
13:12:42	61.50	61.60	61.60	+0.70	2	2124
13:12:35	61.50	61.60	61.60	+0.70	2	2122
13:12:34	61.50	61.60	61.60	+0.70	11	2120
13:12:34	61.60	61.70	61.60	+0.70	2	2109
13:12:25	61.60	61.70	61.60	+0.70	1	2107
13:12:20	61.60	61.70	61.60	+0.70	5	2106
13:11:34	61.70	61.80	61.70	+0.80	7	2101
13:11:06	61.70	61.80	61.70	+0.80	1	2094
13:10:53	61.70	61.90	61.70	+0.80	2	2093
13:10:40	61.70	61.80	61.80	+0.90	1	2091
13:10:40	61.80	62.00	61.80	+0.90	4	2090
13:10:39	61.70	61.90	61.90	+1.00	1	2086
13:10:39	61.70	61.90	61.90	+1.00	1	2085
13:10:39	61.70	61.90	61.90	+1.00	1	2084
13:10:39	61.70	61.80	61.80	+0.90	1	2083
13:10:38	61.70	61.80	61.70	+0.80	1	2082
13:10:16	61.70	61.80	61.80	+0.90	5	2081
13:09:43	61.70	61.80	61.80	+0.90	1	2076
13:09:43	61.70	61.80	61.80	+0.90	5	2075
13:09:29	61.80	61.90	61.80	+0.90	5	2070
13:09:17	61.80	61.90	61.80	+0.90	1	2065
13:09:05	61.80	61.90	61.80	+0.90	1	2064
13:09:04	61.80	61.90	61.80	+0.90	1	2063
13:08:48	61.80	61.90	61.80	+0.90	1	2062
13:08:34	61.70	61.80	61.80	+0.90	2	2061
13:08:34	61.80	61.90	61.80	+0.90	3	2059
13:08:24	61.80	61.90	61.80	+0.90	1	2056
13:07:40	61.80	61.90	61.80	+0.90	1	2055
13:06:55	61.90	62.00	61.90	+1.00	2	2054
13:06:47	61.90	62.00	61.90	+1.00	1	2052
13:05:43	61.90	62.00	61.90	+1.00	1	2051
13:04:10	61.90	62.00	61.90	+1.00	1	2050
13:02:34	61.90	62.00	61.90	+1.00	1	2049
13:02:03	61.90	62.00	61.90	+1.00	1	2048
13:01:23	61.80	61.90	61.90	+1.00	1	2047
13:01:03	61.80	61.90	61.90	+1.00	1	2046
13:01:03	61.70	61.80	61.80	+0.90	6	2045
13:01:00	61.70	61.80	61.70	+0.80	1	2039
12:59:55	61.60	61.70	61.70	+0.80	1	2038
12:59:44	61.60	61.70	61.70	+0.80	1	2037
12:59:04	61.70	61.80	61.70	+0.80	1	2036
12:58:52	61.70	61.80	61.70	+0.80	1	2035
12:58:43	61.70	61.90	61.70	+0.80	2	2034
12:58:43	61.70	61.90	61.70	+0.80	1	2032
12:58:10	61.80	61.90	61.80	+0.90	2	2031
12:58:06	61.80	61.90	61.80	+0.90	7	2029
12:57:42	61.80	61.90	61.90	+1.00	1	2022
12:56:37	61.80	61.90	61.90	+1.00	1	2021
12:56:32	61.80	61.90	61.90	+1.00	1	2020
12:55:53	61.80	61.90	61.90	+1.00	1	2019
12:55:46	61.90	62.00	61.90	+1.00	1	2018
12:52:21	61.80	62.00	61.80	+0.90	1	2017
12:51:29	61.80	62.00	61.80	+0.90	1	2016
12:50:36	61.80	62.00	61.80	+0.90	3	2015
12:50:27	61.90	62.10	61.80	+0.90	1	2012
12:50:27	61.90	62.10	61.90	+1.00	4	2011
12:50:27	61.90	62.10	61.90	+1.00	2	2007
12:50:26	62.00	62.10	61.90	+1.00	3	2005
12:50:26	62.00	62.10	62.00	+1.10	2	2002
12:49:24	62.10	62.20	62.10	+1.20	1	2000
12:49:16	62.10	62.20	62.10	+1.20	1	1999
12:46:42	62.20	62.30	62.20	+1.30	3	1998
12:46:42	62.20	62.30	62.20	+1.30	1	1995
12:46:42	62.20	62.30	62.20	+1.30	1	1994
12:42:47	62.20	62.30	62.30	+1.40	1	1993
12:42:28	62.20	62.30	62.30	+1.40	1	1992
12:41:23	62.20	62.30	62.20	+1.30	1	1991
12:40:26	62.20	62.30	62.30	+1.40	1	1990
12:38:35	62.20	62.30	62.30	+1.40	1	1989
12:34:38	62.20	62.30	62.30	+1.40	1	1988
12:34:24	62.30	62.40	62.30	+1.40	1	1987
12:31:14	62.20	62.50	62.20	+1.30	1	1986
12:29:59	62.10	62.40	62.40	+1.50	1	1985
12:29:59	62.10	62.40	62.40	+1.50	1	1984
12:28:46	62.10	62.40	62.10	+1.20	1	1983
12:25:11	62.30	62.40	62.30	+1.40	4	1982
12:25:11	62.20	62.30	62.30	+1.40	1	1978
12:24:50	62.00	62.10	62.10	+1.20	3	1977
12:24:30	61.90	62.00	62.00	+1.10	1	1974
12:23:49	62.00	62.10	62.00	+1.10	2	1973
12:23:17	62.00	62.10	62.10	+1.20	1	1971
12:22:21	61.90	62.00	62.00	+1.10	3	1970
12:19:12	61.90	62.00	62.00	+1.10	3	1967
12:17:42	61.90	62.00	62.00	+1.10	1	1964
12:16:39	62.00	62.10	62.00	+1.10	5	1963
12:11:57	62.10	62.20	62.10	+1.20	1	1958
12:08:30	62.10	62.20	62.10	+1.20	1	1957
12:07:55	62.00	62.10	62.10	+1.20	1	1956
12:06:39	62.00	62.10	62.10	+1.20	2	1955
11:59:15	62.00	62.30	62.00	+1.10	1	1953
11:59:13	62.10	62.20	62.10	+1.20	1	1952
11:54:25	62.10	62.30	62.10	+1.20	2	1951
11:54:25	62.20	62.30	62.20	+1.30	1	1949
11:50:57	62.00	62.30	62.00	+1.10	1	1948
11:49:27	62.10	62.30	62.10	+1.20	1	1947
11:49:27	62.10	62.30	62.10	+1.20	2	1946
11:44:22	62.10	62.30	62.30	+1.40	1	1944
11:43:10	62.10	62.20	62.20	+1.30	1	1943
11:42:57	62.00	62.10	62.10	+1.20	1	1942
11:42:35	61.90	62.00	62.00	+1.10	1	1941
11:42:28	61.90	62.00	62.00	+1.10	1	1940
11:41:29	61.90	62.00	62.00	+1.10	1	1939
11:40:43	61.90	62.00	62.00	+1.10	1	1938
11:40:24	62.00	62.10	62.00	+1.10	3	1937
11:38:24	62.00	62.20	62.00	+1.10	1	1934
11:38:22	62.00	62.20	62.00	+1.10	1	1933
11:38:18	62.00	62.20	62.00	+1.10	1	1932
11:37:31	62.00	62.20	62.00	+1.10	1	1931
11:34:07	62.00	62.20	62.00	+1.10	1	1930
11:34:07	62.00	62.20	62.00	+1.10	2	1929
11:34:07	62.10	62.20	62.10	+1.20	2	1927
11:34:07	62.00	62.10	62.10	+1.20	2	1925
11:32:15	62.00	62.10	62.10	+1.20	1	1923
11:32:11	62.00	62.10	62.10	+1.20	1	1922
11:31:32	62.00	62.10	62.10	+1.20	2	1921
11:31:24	62.00	62.10	62.00	+1.10	1	1919
11:29:43	62.00	62.10	62.00	+1.10	2	1918
11:29:30	62.00	62.10	62.00	+1.10	1	1916
11:29:30	62.00	62.10	62.00	+1.10	1	1915
11:29:30	62.00	62.10	62.00	+1.10	5	1914
11:29:05	62.10	62.30	62.10	+1.20	3	1909
11:28:38	62.10	62.30	62.10	+1.20	1	1906
11:28:29	62.10	62.30	62.10	+1.20	2	1905
11:27:09	62.10	62.30	62.10	+1.20	10	1903
11:26:44	62.10	62.30	62.30	+1.40	1	1893
11:26:08	62.10	62.30	62.10	+1.20	1	1892
11:26:05	62.10	62.20	62.20	+1.30	1	1891
11:26:04	62.20	62.30	62.20	+1.30	1	1890
11:25:51	62.10	62.20	62.20	+1.30	1	1889
11:25:24	62.20	62.30	62.20	+1.30	1	1888
11:25:06	62.20	62.30	62.20	+1.30	1	1887
11:24:17	62.20	62.30	62.20	+1.30	2	1886
11:24:17	62.20	62.30	62.20	+1.30	1	1884
11:24:16	62.20	62.30	62.20	+1.30	1	1883
11:24:16	62.20	62.40	62.20	+1.30	1	1882
11:24:14	62.20	62.40	62.20	+1.30	1	1881
11:24:06	62.20	62.40	62.20	+1.30	3	1880
11:24:00	62.20	62.40	62.20	+1.30	2	1877
11:24:00	62.30	62.40	62.30	+1.40	2	1875
11:24:00	62.30	62.40	62.30	+1.40	3	1873
11:24:00	62.30	62.40	62.30	+1.40	2	1870
11:23:46	62.40	62.50	62.40	+1.50	1	1868
11:23:46	62.40	62.50	62.40	+1.50	10	1867
11:20:34	62.40	62.50	62.50	+1.60	1	1857
11:19:28	62.50	62.60	62.50	+1.60	1	1856
11:19:28	62.50	62.70	62.50	+1.60	1	1855
11:19:25	62.50	62.70	62.50	+1.60	1	1854
11:15:55	62.60	62.70	62.60	+1.70	1	1853
11:13:45	62.60	62.90	62.60	+1.70	1	1852
11:13:42	62.60	62.90	62.60	+1.70	1	1851
11:12:16	62.70	62.90	62.70	+1.80	1	1850
11:11:50	62.60	62.90	62.90	+2.00	1	1849
11:11:45	62.60	62.90	62.90	+2.00	4	1848
11:11:16	62.60	62.90	62.90	+2.00	4	1844
11:10:43	62.60	62.80	62.80	+1.90	2	1840
11:10:00	62.60	62.80	62.80	+1.90	4	1838
11:09:05	62.60	62.70	62.70	+1.80	1	1834
11:05:34	62.60	62.70	62.70	+1.80	1	1833
11:04:23	62.50	62.70	62.50	+1.60	2	1832
11:04:12	62.50	62.70	62.50	+1.60	1	1830
11:00:42	62.60	62.70	62.60	+1.70	1	1829
11:00:32	62.60	62.70	62.60	+1.70	1	1828
10:59:47	62.60	62.70	62.60	+1.70	5	1827
10:59:41	62.60	62.70	62.60	+1.70	1	1822
10:59:15	62.60	62.70	62.60	+1.70	2	1821
10:57:53	62.60	62.70	62.60	+1.70	1	1819
10:57:21	62.70	62.80	62.70	+1.80	2	1818
10:56:58	62.60	62.70	62.70	+1.80	1	1816
10:55:47	62.60	62.70	62.60	+1.70	1	1815
10:52:52	62.50	62.60	62.60	+1.70	1	1814
10:52:13	62.50	62.60	62.60	+1.70	1	1813
10:52:02	62.50	62.60	62.60	+1.70	1	1812
10:49:13	62.40	62.60	62.40	+1.50	1	1811
10:48:51	62.30	62.40	62.40	+1.50	1	1810
10:48:24	62.40	62.70	62.40	+1.50	1	1809
10:48:22	62.40	62.80	62.40	+1.50	3	1808
10:48:11	62.40	62.60	62.60	+1.70	1	1805
10:48:04	62.30	62.40	62.40	+1.50	1	1804
10:47:54	62.40	62.60	62.40	+1.50	1	1803
10:47:44	62.40	62.60	62.40	+1.50	1	1802
10:47:39	62.40	62.70	62.40	+1.50	2	1801
10:47:33	62.50	62.70	62.50	+1.60	2	1799
10:47:27	62.50	62.70	62.50	+1.60	1	1797
10:47:21	62.40	62.50	62.50	+1.60	2	1796
10:47:21	62.40	62.50	62.50	+1.60	4	1794
10:47:21	62.40	62.50	62.50	+1.60	4	1790
10:47:21	62.70	62.80	62.50	+1.60	13	1786
10:47:21	62.70	62.80	62.60	+1.70	4	1773
10:47:21	62.70	62.80	62.70	+1.80	3	1769
10:47:16	62.70	62.80	62.70	+1.80	1	1766
10:47:15	62.70	62.80	62.70	+1.80	1	1765
10:46:57	62.70	62.90	62.70	+1.80	2	1764
10:46:51	62.70	62.80	62.80	+1.90	6	1762
10:46:17	62.60	62.80	62.80	+1.90	1	1756
10:45:58	62.60	62.80	62.80	+1.90	1	1755
10:45:58	62.60	62.80	62.80	+1.90	1	1754
10:45:51	62.60	62.80	62.80	+1.90	3	1753
10:45:38	62.80	63.00	62.70	+1.80	8	1750
10:45:38	62.80	63.00	62.80	+1.90	4	1742
10:43:56	62.80	63.00	62.80	+1.90	1	1738
10:43:53	62.80	63.00	62.80	+1.90	1	1737
10:43:15	62.80	63.00	62.80	+1.90	1	1736
10:43:12	62.80	63.00	62.80	+1.90	2	1735
10:42:53	62.80	62.90	62.90	+2.00	3	1733
10:42:43	62.80	62.90	62.80	+1.90	3	1730
10:42:40	62.70	62.80	62.80	+1.90	1	1727
10:42:16	62.80	63.00	62.80	+1.90	1	1726
10:41:48	62.70	63.10	62.70	+1.80	2	1725
10:41:31	62.90	63.10	62.90	+2.00	1	1723
10:40:56	62.80	63.20	62.80	+1.90	3	1722
10:40:29	62.70	62.80	62.80	+1.90	1	1719
10:40:29	62.80	63.10	62.80	+1.90	2	1718
10:40:28	62.80	63.10	62.80	+1.90	1	1716
10:39:46	62.80	63.10	62.80	+1.90	2	1715
10:39:36	62.80	63.20	62.80	+1.90	2	1713
10:39:35	62.90	63.20	62.90	+2.00	2	1711
10:39:30	63.00	63.20	63.00	+2.10	1	1709
10:39:05	63.00	63.20	63.00	+2.10	1	1708
10:39:02	63.00	63.20	63.00	+2.10	1	1707
10:38:48	63.00	63.30	63.00	+2.10	6	1706
10:38:36	63.00	63.20	63.20	+2.30	2	1700
10:38:22	63.10	63.30	63.10	+2.20	6	1698
10:38:11	63.20	63.30	63.20	+2.30	3	1692
10:38:11	63.20	63.30	63.20	+2.30	3	1689
10:37:27	63.20	63.30	63.20	+2.30	1	1686
10:37:26	63.20	63.30	63.20	+2.30	1	1685
10:37:13	63.20	63.30	63.20	+2.30	1	1684
10:37:04	63.30	63.40	63.30	+2.40	1	1683
10:37:04	63.30	63.40	63.30	+2.40	4	1682
10:37:04	63.30	63.40	63.30	+2.40	4	1678
10:37:04	63.30	63.40	63.30	+2.40	1	1674
10:36:16	63.30	63.40	63.40	+2.50	1	1673
10:35:49	63.40	63.50	63.40	+2.50	1	1672
10:34:47	63.50	63.60	63.50	+2.60	4	1671
10:33:32	63.50	63.60	63.50	+2.60	1	1667
10:33:16	63.50	63.60	63.50	+2.60	1	1666
10:33:10	63.50	63.60	63.50	+2.60	1	1665
10:31:03	63.50	63.60	63.50	+2.60	2	1664
10:31:03	63.50	63.70	63.50	+2.60	4	1662
10:30:57	63.50	63.70	63.50	+2.60	1	1658
10:29:18	63.50	63.70	63.50	+2.60	1	1657
10:29:18	63.60	63.70	63.60	+2.70	1	1656
10:28:59	63.50	63.60	63.50	+2.60	1	1655
10:26:19	63.40	63.50	63.50	+2.60	5	1654
10:25:57	63.40	63.50	63.50	+2.60	2	1649
10:25:53	63.40	63.50	63.50	+2.60	1	1647
10:20:19	63.50	63.60	63.50	+2.60	3	1646
10:19:40	63.50	63.60	63.50	+2.60	1	1643
10:19:39	63.40	63.50	63.50	+2.60	1	1642
10:19:27	63.40	63.60	63.40	+2.50	2	1641
10:19:25	63.50	63.60	63.50	+2.60	1	1639
10:19:25	63.40	63.50	63.50	+2.60	4	1638
10:19:02	63.50	63.60	63.50	+2.60	4	1634
10:19:02	63.50	63.60	63.50	+2.60	1	1630
10:18:28	63.40	63.50	63.50	+2.60	4	1629
10:17:13	63.50	63.60	63.50	+2.60	6	1625
10:15:26	63.50	63.60	63.60	+2.70	1	1619
10:14:50	63.50	63.60	63.60	+2.70	1	1618
10:14:48	63.50	63.60	63.60	+2.70	2	1617
10:14:18	63.40	63.60	63.60	+2.70	5	1615
10:13:01	63.50	63.60	63.50	+2.60	1	1610
10:11:45	63.40	63.50	63.50	+2.60	1	1609
10:11:07	63.40	63.50	63.50	+2.60	5	1608
10:08:55	63.50	63.60	63.50	+2.60	1	1603
10:08:21	63.50	63.60	63.50	+2.60	1	1602
10:08:21	63.50	63.60	63.50	+2.60	2	1601
10:08:08	63.50	63.60	63.50	+2.60	1	1599
10:05:54	63.40	63.50	63.40	+2.50	1	1598
10:04:11	63.30	63.60	63.60	+2.70	1	1597
10:04:00	63.40	63.60	63.40	+2.50	6	1596
10:03:14	63.50	63.60	63.50	+2.60	1	1590
10:01:52	63.30	63.40	63.40	+2.50	2	1589
10:01:52	63.30	63.40	63.40	+2.50	4	1587
10:01:52	63.40	63.60	63.40	+2.50	3	1583
10:01:40	63.50	63.60	63.50	+2.60	1	1580
10:01:35	63.50	63.60	63.50	+2.60	1	1579
10:01:15	63.50	63.60	63.50	+2.60	3	1578
10:00:57	63.50	63.60	63.50	+2.60	1	1575
10:00:16	63.40	63.50	63.50	+2.60	3	1574
09:59:46	63.50	63.60	63.50	+2.60	1	1571
09:59:42	63.50	63.60	63.50	+2.60	2	1570
09:59:23	63.50	63.60	63.50	+2.60	1	1568
09:59:18	63.50	63.60	63.50	+2.60	5	1567
09:57:47	63.50	63.60	63.50	+2.60	1	1562
09:57:21	63.40	63.50	63.50	+2.60	2	1561
09:57:12	63.50	63.60	63.50	+2.60	1	1559
09:56:53	63.50	63.60	63.50	+2.60	4	1558
09:56:44	63.50	63.60	63.50	+2.60	1	1554
09:56:13	63.40	63.50	63.50	+2.60	1	1553
09:56:13	63.50	63.60	63.50	+2.60	1	1552
09:56:10	63.50	63.60	63.60	+2.70	1	1551
09:56:02	63.50	63.60	63.50	+2.60	1	1550
09:56:02	63.50	63.60	63.50	+2.60	1	1549
09:55:45	63.50	63.60	63.50	+2.60	1	1548
09:55:27	63.50	63.60	63.50	+2.60	1	1547
09:54:43	63.40	63.50	63.50	+2.60	1	1546
09:53:44	63.40	63.50	63.50	+2.60	3	1545
09:52:56	63.50	63.60	63.50	+2.60	2	1542
09:52:36	63.40	63.50	63.50	+2.60	1	1540
09:52:07	63.50	63.60	63.50	+2.60	1	1539
09:52:02	63.30	63.60	63.30	+2.40	3	1538
09:51:39	63.30	63.50	63.50	+2.60	1	1535
09:51:23	63.30	63.50	63.50	+2.60	1	1534
09:50:49	63.30	63.50	63.50	+2.60	1	1533
09:50:33	63.30	63.40	63.40	+2.50	1	1532
09:50:26	63.30	63.40	63.40	+2.50	1	1531
09:49:50	63.20	63.40	63.20	+2.30	1	1530
09:49:48	63.20	63.30	63.30	+2.40	2	1529
09:49:23	63.00	63.10	63.10	+2.20	1	1527
09:49:22	63.10	63.30	63.10	+2.20	1	1526
09:49:20	63.00	63.10	63.10	+2.20	3	1525
09:49:20	63.00	63.10	63.10	+2.20	4	1522
09:49:20	63.10	63.20	63.10	+2.20	1	1518
09:49:11	63.10	63.30	63.10	+2.20	1	1517
09:49:05	63.10	63.30	63.00	+2.10	4	1516
09:49:05	63.10	63.30	63.10	+2.20	1	1512
09:48:50	63.10	63.40	63.00	+2.10	1	1511
09:48:50	63.10	63.40	63.10	+2.20	2	1510
09:48:48	63.00	63.10	63.10	+2.20	1	1508
09:48:48	63.00	63.10	63.10	+2.20	1	1507
09:48:48	63.10	63.40	63.10	+2.20	3	1506
09:48:43	63.10	63.30	63.30	+2.40	1	1503
09:48:23	63.10	63.30	63.30	+2.40	2	1502
09:48:19	63.10	63.30	63.10	+2.20	4	1500
09:48:18	63.10	63.20	63.20	+2.30	2	1496
09:48:09	63.20	63.30	63.20	+2.30	1	1494
09:47:48	63.20	63.40	63.20	+2.30	1	1493
09:47:48	63.20	63.40	63.20	+2.30	1	1492
09:47:27	63.30	63.50	63.30	+2.40	1	1491
09:47:25	63.40	63.60	63.40	+2.50	1	1490
09:47:25	63.50	63.60	63.50	+2.60	79	1489
09:47:25	63.50	63.60	63.50	+2.60	2	1410
09:47:25	63.50	63.60	63.50	+2.60	7	1408
09:46:48	63.60	63.70	63.60	+2.70	1	1401
09:46:48	63.50	63.60	63.60	+2.70	1	1400
09:46:18	63.60	63.70	63.60	+2.70	1	1399
09:46:18	63.60	63.70	63.60	+2.70	2	1398
09:45:45	63.60	63.70	63.60	+2.70	3	1396
09:45:20	63.60	63.70	63.60	+2.70	10	1393
09:45:07	63.50	63.60	63.60	+2.70	1	1383
09:44:24	63.50	63.60	63.50	+2.60	1	1382
09:44:24	63.50	63.60	63.50	+2.60	2	1381
09:44:12	63.60	63.70	63.60	+2.70	2	1379
09:44:08	63.60	63.70	63.60	+2.70	1	1377
09:44:04	63.60	63.70	63.60	+2.70	1	1376
09:42:53	63.60	63.70	63.70	+2.80	1	1375
09:42:03	63.50	63.70	63.70	+2.80	1	1374
09:41:00	63.60	63.70	63.60	+2.70	2	1373
09:40:34	63.60	63.70	63.60	+2.70	1	1371
09:39:59	63.60	63.70	63.70	+2.80	3	1370
09:39:53	63.60	63.70	63.60	+2.70	1	1367
09:39:42	63.60	63.70	63.60	+2.70	1	1366
09:39:38	63.60	63.70	63.60	+2.70	1	1365
09:39:38	63.60	63.70	63.60	+2.70	2	1364
09:39:33	63.60	63.70	63.60	+2.70	1	1362
09:37:20	63.60	63.70	63.60	+2.70	1	1361
09:37:08	63.60	63.70	63.70	+2.80	1	1360
09:36:42	63.70	63.80	63.70	+2.80	3	1359
09:36:20	63.60	63.70	63.70	+2.80	6	1356
09:36:04	63.60	63.70	63.60	+2.70	1	1350
09:36:02	63.50	63.60	63.60	+2.70	1	1349
09:35:57	63.60	63.70	63.60	+2.70	5	1348
09:35:56	63.60	63.70	63.60	+2.70	1	1343
09:35:13	63.60	63.70	63.70	+2.80	1	1342
09:34:53	63.60	63.70	63.60	+2.70	2	1341
09:34:13	63.60	63.70	63.70	+2.80	1	1339
09:34:07	63.60	63.70	63.70	+2.80	1	1338
09:34:00	63.60	63.70	63.70	+2.80	1	1337
09:33:53	63.60	63.70	63.60	+2.70	3	1336
09:33:53	63.60	63.70	63.60	+2.70	8	1333
09:33:52	63.60	63.70	63.60	+2.70	3	1325
09:33:50	63.60	63.70	63.60	+2.70	2	1322
09:33:42	63.60	63.70	63.60	+2.70	1	1320
09:33:35	63.60	63.70	63.60	+2.70	1	1319
09:33:24	63.60	63.70	63.60	+2.70	1	1318
09:33:12	63.60	63.70	63.60	+2.70	3	1317
09:32:58	63.60	63.70	63.50	+2.60	2	1314
09:32:58	63.60	63.70	63.60	+2.70	1	1312
09:32:55	63.60	63.70	63.60	+2.70	1	1311
09:32:51	63.50	63.60	63.60	+2.70	2	1310
09:32:49	63.50	63.60	63.50	+2.60	1	1308
09:32:47	63.50	63.60	63.50	+2.60	2	1307
09:32:46	63.50	63.60	63.50	+2.60	1	1305
09:32:33	63.50	63.60	63.60	+2.70	1	1304
09:32:31	63.60	63.70	63.60	+2.70	1	1303
09:32:31	63.60	63.70	63.60	+2.70	2	1302
09:32:31	63.60	63.70	63.60	+2.70	8	1300
09:31:52	63.50	63.70	63.70	+2.80	2	1292
09:31:40	63.50	63.60	63.60	+2.70	1	1290
09:31:27	63.60	63.70	63.60	+2.70	3	1289
09:31:27	63.60	63.70	63.60	+2.70	2	1286
09:31:22	63.60	63.80	63.60	+2.70	1	1284
09:31:16	63.60	63.80	63.60	+2.70	1	1283
09:31:16	63.60	63.80	63.60	+2.70	5	1282
09:31:12	63.70	63.80	63.70	+2.80	5	1277
09:31:07	63.70	63.80	63.70	+2.80	2	1272
09:30:51	63.70	63.80	63.70	+2.80	2	1270
09:30:38	63.70	63.80	63.80	+2.90	1	1268
09:30:36	63.80	63.90	63.80	+2.90	1	1267
09:30:15	63.80	63.90	63.80	+2.90	1	1266
09:29:47	63.80	64.00	63.80	+2.90	1	1265
09:29:37	63.80	64.00	63.80	+2.90	1	1264
09:29:33	63.80	64.00	63.80	+2.90	1	1263
09:29:32	63.70	63.80	63.80	+2.90	2	1262
09:29:19	63.80	64.00	63.80	+2.90	1	1260
09:29:09	63.80	64.00	63.80	+2.90	1	1259
09:29:06	63.80	64.00	63.80	+2.90	1	1258
09:28:59	63.80	64.00	63.80	+2.90	5	1257
09:28:42	63.80	64.00	63.80	+2.90	1	1252
09:28:39	63.80	63.90	63.80	+2.90	1	1251
09:28:33	63.90	64.00	63.80	+2.90	1	1250
09:28:33	63.90	64.00	63.90	+3.00	2	1249
09:27:50	63.90	64.00	64.00	+3.10	1	1247
09:27:38	63.80	64.00	63.80	+2.90	1	1246
09:27:28	63.80	63.90	63.90	+3.00	2	1245
09:27:09	63.90	64.00	63.90	+3.00	1	1243
09:26:58	63.80	63.90	63.90	+3.00	1	1242
09:26:56	63.90	64.00	63.90	+3.00	1	1241
09:26:52	63.90	64.00	63.90	+3.00	1	1240
09:26:14	64.00	64.20	64.00	+3.10	3	1239
09:25:36	64.10	64.20	64.10	+3.20	1	1236
09:25:35	64.00	64.20	64.00	+3.10	1	1235
09:25:29	64.10	64.20	64.10	+3.20	3	1234
09:25:19	64.20	64.30	64.20	+3.30	3	1231
09:25:14	64.30	64.40	64.30	+3.40	1	1228
09:25:14	64.30	64.40	64.30	+3.40	2	1227
09:25:14	64.30	64.40	64.30	+3.40	5	1225
09:25:12	64.30	64.40	64.30	+3.40	1	1220
09:24:35	64.40	64.50	64.40	+3.50	1	1219
09:24:33	64.40	64.50	64.40	+3.50	3	1218
09:24:33	64.40	64.50	64.50	+3.60	3	1215
09:24:31	64.40	64.50	64.40	+3.50	2	1212
09:24:29	64.20	64.40	64.40	+3.50	4	1210
09:24:03	64.40	64.50	64.40	+3.50	1	1206
09:24:02	64.40	64.50	64.40	+3.50	2	1205
09:23:37	64.20	64.40	64.40	+3.50	3	1203
09:23:14	64.40	64.50	64.40	+3.50	1	1200
09:23:12	64.30	64.40	64.40	+3.50	2	1199
09:22:59	64.30	64.40	64.40	+3.50	3	1197
09:22:21	64.20	64.40	64.40	+3.50	1	1194
09:22:05	64.10	64.20	64.20	+3.30	2	1193
09:22:05	64.20	64.40	64.20	+3.30	2	1191
09:21:55	64.20	64.40	64.20	+3.30	1	1189
09:21:44	64.10	64.20	64.20	+3.30	1	1188
09:21:40	64.10	64.20	64.20	+3.30	1	1187
09:21:40	64.00	64.10	64.10	+3.20	1	1186
09:21:40	63.90	64.00	64.00	+3.10	12	1185
09:21:30	64.10	64.30	64.00	+3.10	17	1173
09:21:30	64.10	64.30	64.10	+3.20	1	1156
09:21:29	64.10	64.40	64.10	+3.20	2	1155
09:21:28	64.20	64.40	64.10	+3.20	2	1153
09:21:28	64.20	64.40	64.20	+3.30	1	1151
09:21:20	64.20	64.40	64.20	+3.30	2	1150
09:21:08	64.20	64.30	64.20	+3.30	1	1148
09:21:08	64.30	64.40	64.30	+3.40	3	1147
09:20:55	64.30	64.40	64.40	+3.50	1	1144
09:20:53	64.40	64.50	64.40	+3.50	1	1143
09:20:53	64.40	64.50	64.40	+3.50	1	1142
09:20:44	64.50	64.60	64.50	+3.60	1	1141
09:20:37	64.40	64.50	64.50	+3.60	1	1140
09:20:27	64.50	64.70	64.50	+3.60	3	1139
09:20:27	64.60	64.70	64.60	+3.70	1	1136
09:20:25	64.50	64.70	64.50	+3.60	1	1135
09:20:21	64.50	64.60	64.50	+3.60	2	1134
09:20:15	64.40	64.50	64.50	+3.60	4	1132
09:20:12	64.40	64.50	64.50	+3.60	1	1128
09:20:03	64.50	64.60	64.50	+3.60	1	1127
09:19:59	64.50	64.60	64.50	+3.60	1	1126
09:19:57	64.50	64.70	64.50	+3.60	1	1125
09:19:55	64.60	64.70	64.60	+3.70	3	1124
09:19:53	64.50	64.60	64.60	+3.70	1	1121
09:19:48	64.60	64.70	64.60	+3.70	1	1120
09:19:48	64.50	64.60	64.60	+3.70	1	1119
09:19:44	64.50	64.60	64.60	+3.70	1	1118
09:19:37	64.60	64.70	64.60	+3.70	1	1117
09:19:37	64.60	64.70	64.60	+3.70	1	1116
09:19:35	64.60	64.70	64.60	+3.70	1	1115
09:19:33	64.60	64.70	64.60	+3.70	1	1114
09:19:29	64.60	64.70	64.70	+3.80	1	1113
09:19:26	64.60	64.70	64.60	+3.70	1	1112
09:19:20	64.50	64.70	64.70	+3.80	1	1111
09:19:19	64.50	64.70	64.50	+3.60	1	1110
09:19:19	64.60	64.70	64.60	+3.70	1	1109
09:19:19	64.70	64.80	64.70	+3.80	1	1108
09:19:18	64.70	64.80	64.70	+3.80	1	1107
09:19:18	64.70	64.80	64.70	+3.80	1	1106
09:19:18	64.70	64.80	64.70	+3.80	2	1105
09:19:18	64.70	64.80	64.70	+3.80	1	1103
09:19:17	64.70	64.80	64.70	+3.80	1	1102
09:19:15	64.70	64.80	64.70	+3.80	1	1101
09:19:13	64.70	64.80	64.70	+3.80	1	1100
09:19:12	64.50	64.70	64.70	+3.80	1	1099
09:19:09	64.50	64.70	64.70	+3.80	2	1098
09:19:09	64.50	64.70	64.70	+3.80	2	1096
09:19:07	64.50	64.70	64.70	+3.80	1	1094
09:19:05	64.70	64.80	64.70	+3.80	1	1093
09:18:59	64.50	64.70	64.80	+3.90	2	1092
09:18:59	64.50	64.70	64.70	+3.80	3	1090
09:18:57	64.50	64.70	64.70	+3.80	1	1087
09:18:55	64.50	64.70	64.70	+3.80	1	1086
09:18:54	64.50	64.70	64.70	+3.80	1	1085
09:18:54	64.50	64.70	64.70	+3.80	1	1084
09:18:50	64.40	64.70	64.70	+3.80	2	1083
09:18:48	64.60	64.70	64.60	+3.70	2	1081
09:18:45	64.50	64.80	64.80	+3.90	1	1079
09:18:44	64.40	64.80	64.80	+3.90	1	1078
09:18:44	64.40	64.80	64.80	+3.90	2	1077
09:18:44	64.40	64.70	64.70	+3.80	2	1075
09:18:44	64.40	64.80	64.40	+3.50	1	1073
09:18:44	64.40	64.80	64.80	+3.90	2	1072
09:18:44	64.40	64.80	64.80	+3.90	2	1070
09:18:44	64.40	64.80	64.80	+3.90	2	1068
09:18:44	64.30	64.80	64.80	+3.90	1	1066
09:18:44	64.30	64.80	64.80	+3.90	1	1065
09:18:44	64.30	64.70	64.80	+3.90	2	1064
09:18:44	64.30	64.70	64.70	+3.80	3	1062
09:18:44	64.30	64.70	64.70	+3.80	1	1059
09:18:44	64.30	64.70	64.70	+3.80	2	1058
09:18:44	64.30	64.70	64.70	+3.80	2	1056
09:18:44	64.30	64.60	64.60	+3.70	3	1054
09:18:44	64.30	64.50	64.50	+3.60	10	1051
09:18:44	64.20	64.30	64.50	+3.60	17	1041
09:18:44	64.20	64.30	64.40	+3.50	10	1024
09:18:44	64.20	64.30	64.30	+3.40	3	1014
09:18:43	64.20	64.30	64.30	+3.40	1	1011
09:18:38	64.20	64.30	64.30	+3.40	1	1010
09:18:38	64.20	64.30	64.30	+3.40	1	1009
09:18:38	64.20	64.30	64.30	+3.40	1	1008
09:18:30	64.20	64.30	64.30	+3.40	1	1007
09:18:30	64.30	64.40	64.30	+3.40	1	1006
09:18:30	64.30	64.40	64.30	+3.40	2	1005
09:18:29	64.30	64.40	64.40	+3.50	5	1003
09:18:29	64.30	64.40	64.40	+3.50	1	998
09:18:29	64.30	64.40	64.40	+3.50	1	997
09:18:21	64.30	64.40	64.40	+3.50	2	996
09:18:19	64.30	64.40	64.40	+3.50	1	994
09:18:17	64.30	64.40	64.40	+3.50	1	993
09:18:14	64.30	64.40	64.40	+3.50	2	992
09:18:08	64.30	64.40	64.40	+3.50	2	990
09:18:05	64.30	64.40	64.30	+3.40	1	988
09:18:04	64.30	64.40	64.30	+3.40	1	987
09:18:03	64.30	64.40	64.40	+3.50	1	986
09:18:02	64.30	64.40	64.40	+3.50	1	985
09:18:00	64.40	64.50	64.40	+3.50	1	984
09:17:59	64.40	64.50	64.40	+3.50	1	983
09:17:58	64.40	64.50	64.40	+3.50	1	982
09:17:56	64.40	64.50	64.40	+3.50	1	981
09:17:55	64.40	64.50	64.40	+3.50	2	980
09:17:47	64.40	64.50	64.40	+3.50	2	978
09:17:40	64.30	64.40	64.40	+3.50	1	976
09:17:37	64.30	64.40	64.40	+3.50	1	975
09:17:36	64.30	64.40	64.40	+3.50	1	974
09:17:35	64.40	64.50	64.40	+3.50	1	973
09:17:33	64.30	64.40	64.40	+3.50	1	972
09:17:32	64.40	64.50	64.40	+3.50	1	971
09:17:28	64.30	64.40	64.40	+3.50	2	970
09:17:28	64.40	64.50	64.40	+3.50	1	968
09:17:27	64.30	64.50	64.50	+3.60	1	967
09:17:27	64.30	64.50	64.50	+3.60	1	966
09:17:26	64.40	64.50	64.40	+3.50	1	965
09:17:25	64.30	64.40	64.50	+3.60	1	964
09:17:25	64.30	64.40	64.40	+3.50	2	963
09:17:24	64.30	64.50	64.50	+3.60	1	961
09:17:24	64.30	64.50	64.50	+3.60	1	960
09:17:23	64.40	64.50	64.40	+3.50	2	959
09:17:23	64.40	64.50	64.40	+3.50	3	957
09:17:17	64.40	64.50	64.50	+3.60	1	954
09:17:17	64.40	64.50	64.50	+3.60	1	953
09:17:17	64.40	64.50	64.50	+3.60	1	952
09:17:17	64.40	64.50	64.50	+3.60	1	951
09:17:10	64.30	64.40	64.40	+3.50	1	950
09:17:10	64.30	64.40	64.40	+3.50	1	949
09:17:08	64.30	64.40	64.30	+3.40	1	948
09:17:08	64.30	64.40	64.40	+3.50	4	947
09:17:07	64.30	64.40	64.40	+3.50	1	943
09:17:05	64.30	64.40	64.40	+3.50	1	942
09:17:05	64.30	64.40	64.40	+3.50	1	941
09:16:57	64.30	64.40	64.40	+3.50	5	940
09:16:57	64.30	64.40	64.40	+3.50	1	935
09:16:53	64.20	64.40	64.40	+3.50	1	934
09:16:53	64.30	64.40	64.30	+3.40	1	933
09:16:50	64.10	64.30	64.30	+3.40	1	932
09:16:50	64.10	64.30	64.30	+3.40	6	931
09:16:50	64.10	64.30	64.30	+3.40	6	925
09:16:49	64.00	64.20	64.20	+3.30	1	919
09:16:49	64.00	64.30	64.30	+3.40	3	918
09:16:46	64.10	64.30	64.30	+3.40	1	915
09:16:46	64.20	64.30	64.20	+3.30	1	914
09:16:44	64.20	64.30	64.30	+3.40	1	913
09:16:43	64.20	64.30	64.30	+3.40	1	912
09:16:43	64.20	64.30	64.30	+3.40	4	911
09:16:43	64.20	64.30	64.30	+3.40	6	907
09:16:42	64.10	64.20	64.20	+3.30	4	901
09:16:42	64.10	64.20	64.20	+3.30	1	897
09:16:42	64.10	64.20	64.00	+3.10	1	896
09:16:42	64.10	64.20	64.10	+3.20	1	895
09:16:41	64.10	64.20	64.20	+3.30	1	894
09:16:40	64.00	64.10	64.10	+3.20	1	893
09:16:40	64.00	64.10	64.10	+3.20	1	892
09:16:40	63.90	64.00	64.00	+3.10	6	891
09:16:40	63.90	64.00	64.00	+3.10	3	885
09:16:37	63.80	63.90	63.90	+3.00	1	882
09:16:30	63.80	63.90	63.80	+2.90	1	881
09:16:23	63.80	64.00	63.80	+2.90	1	880
09:16:17	63.80	64.00	63.80	+2.90	2	879
09:16:17	63.70	63.80	63.80	+2.90	1	877
09:16:11	63.70	64.00	63.70	+2.80	6	876
09:16:08	63.80	64.00	63.80	+2.90	2	870
09:15:42	63.80	64.00	63.80	+2.90	1	868
09:15:41	63.90	64.00	63.80	+2.90	1	867
09:15:41	63.90	64.00	63.90	+3.00	5	866
09:15:41	63.90	64.00	63.90	+3.00	1	861
09:15:40	63.90	64.00	63.90	+3.00	2	860
09:15:36	63.90	64.00	64.00	+3.10	2	858
09:15:36	63.90	64.00	64.00	+3.10	2	856
09:15:36	64.00	64.10	64.00	+3.10	3	854
09:15:15	63.90	64.00	64.00	+3.10	4	851
09:15:05	63.90	64.00	64.00	+3.10	2	847
09:15:03	63.90	64.00	64.00	+3.10	1	845
09:15:02	63.90	64.00	63.90	+3.00	1	844
09:15:00	63.90	64.00	64.00	+3.10	1	843
09:14:55	64.00	64.10	64.00	+3.10	1	842
09:14:46	63.90	64.10	63.90	+3.00	1	841
09:14:41	63.90	64.10	64.10	+3.20	1	840
09:14:38	63.90	64.10	64.10	+3.20	1	839
09:14:32	63.90	64.10	63.90	+3.00	1	838
09:14:30	64.00	64.20	64.00	+3.10	5	837
09:14:30	64.00	64.20	64.00	+3.10	1	832
09:14:19	64.10	64.30	64.10	+3.20	2	831
09:14:19	64.20	64.30	64.20	+3.30	2	829
09:14:16	64.20	64.30	64.20	+3.30	1	827
09:14:16	64.20	64.30	64.20	+3.30	1	826
09:14:15	64.10	64.20	64.20	+3.30	1	825
09:14:13	64.10	64.20	64.20	+3.30	1	824
09:14:10	64.10	64.20	64.20	+3.30	1	823
09:14:10	64.10	64.20	64.20	+3.30	1	822
09:14:09	64.10	64.20	64.20	+3.30	1	821
09:14:06	64.00	64.20	64.20	+3.30	1	820
09:14:02	64.00	64.10	64.10	+3.20	1	819
09:14:02	64.10	64.20	64.10	+3.20	4	818
09:13:57	64.10	64.20	64.20	+3.30	2	814
09:13:46	64.00	64.20	64.20	+3.30	1	812
09:13:45	64.00	64.20	64.20	+3.30	1	811
09:13:43	64.00	64.10	64.20	+3.30	1	810
09:13:43	64.00	64.10	64.10	+3.20	4	809
09:13:43	64.00	64.10	64.00	+3.10	1	805
09:13:35	64.00	64.10	64.00	+3.10	1	804
09:13:27	64.00	64.10	63.90	+3.00	2	803
09:13:27	64.00	64.10	64.00	+3.10	3	801
09:13:23	63.90	64.00	64.00	+3.10	4	798
09:13:21	63.90	64.00	64.00	+3.10	2	794
09:13:18	63.90	64.00	64.00	+3.10	2	792
09:13:16	63.90	64.00	64.00	+3.10	1	790
09:13:15	63.90	64.00	64.00	+3.10	1	789
09:13:14	63.90	64.00	64.00	+3.10	8	788
09:13:06	63.90	64.00	64.00	+3.10	1	780
09:13:05	63.90	64.00	64.00	+3.10	1	779
09:12:58	63.90	64.00	64.00	+3.10	1	778
09:12:58	63.90	64.00	64.00	+3.10	1	777
09:12:52	63.80	63.90	63.90	+3.00	5	776
09:12:45	63.90	64.00	63.90	+3.00	1	771
09:12:39	63.90	64.00	63.80	+2.90	2	770
09:12:39	63.90	64.00	63.90	+3.00	4	768
09:12:14	63.80	63.90	63.90	+3.00	4	764
09:12:14	63.80	63.90	63.90	+3.00	3	760
09:12:14	63.80	63.90	63.90	+3.00	3	757
09:12:14	63.80	63.90	63.90	+3.00	6	754
09:12:10	63.80	63.90	63.80	+2.90	1	748
09:11:57	63.80	63.90	63.80	+2.90	1	747
09:11:44	63.80	63.90	63.80	+2.90	1	746
09:11:42	63.80	63.90	63.80	+2.90	1	745
09:11:42	63.80	63.90	63.80	+2.90	1	744
09:11:38	63.80	63.90	63.80	+2.90	4	743
09:11:37	63.70	63.80	63.80	+2.90	2	739
09:11:37	63.70	63.80	63.80	+2.90	1	737
09:11:37	63.70	63.80	63.80	+2.90	1	736
09:11:36	63.70	63.80	63.70	+2.80	1	735
09:11:29	63.70	63.80	63.80	+2.90	1	734
09:11:18	63.80	63.90	63.80	+2.90	7	733
09:11:18	63.80	63.90	63.80	+2.90	6	726
09:11:16	63.80	63.90	63.80	+2.90	1	720
09:11:13	63.80	63.90	63.80	+2.90	2	719
09:11:07	63.80	63.90	63.80	+2.90	1	717
09:11:06	63.80	63.90	63.90	+3.00	1	716
09:11:00	63.90	64.00	63.90	+3.00	1	715
09:10:59	63.80	64.00	64.00	+3.10	1	714
09:10:59	63.80	63.90	63.90	+3.00	2	713
09:10:57	63.80	63.90	63.90	+3.00	1	711
09:10:44	63.90	64.00	63.90	+3.00	2	710
09:10:44	63.90	64.00	63.90	+3.00	1	708
09:10:37	63.80	63.90	63.90	+3.00	1	707
09:10:37	63.80	63.90	63.80	+2.90	1	706
09:10:35	63.80	64.00	63.80	+2.90	1	705
09:10:34	63.80	63.90	63.90	+3.00	1	704
09:10:34	63.80	63.90	63.90	+3.00	2	703
09:10:24	63.80	63.90	63.90	+3.00	1	701
09:10:22	63.80	64.00	64.00	+3.10	1	700
09:10:19	63.80	64.00	64.00	+3.10	1	699
09:10:11	63.90	64.10	63.90	+3.00	3	698
09:10:10	64.00	64.10	64.00	+3.10	1	695
09:10:10	64.00	64.10	64.00	+3.10	12	694
09:10:10	64.00	64.10	64.00	+3.10	1	682
09:10:09	64.00	64.10	64.10	+3.20	1	681
09:09:55	64.00	64.10	64.00	+3.10	3	680
09:09:54	64.00	64.10	64.00	+3.10	1	677
09:09:54	64.00	64.10	64.10	+3.20	10	676
09:09:52	64.00	64.10	64.00	+3.10	6	666
09:09:48	64.00	64.30	64.00	+3.10	1	660
09:09:46	64.00	64.20	64.20	+3.30	2	659
09:09:46	64.10	64.20	64.10	+3.20	1	657
09:09:46	64.10	64.20	64.10	+3.20	2	656
09:09:42	64.00	64.30	64.30	+3.40	1	654
09:09:41	64.00	64.30	64.30	+3.40	3	653
09:09:39	64.20	64.30	64.20	+3.30	1	650
09:09:38	64.20	64.30	64.20	+3.30	1	649
09:09:38	64.00	64.20	64.20	+3.30	4	648
09:09:38	64.10	64.20	64.10	+3.20	1	644
09:09:37	64.00	64.20	64.00	+3.10	4	643
09:09:33	64.00	64.20	64.20	+3.30	1	639
09:09:28	64.00	64.20	64.00	+3.10	1	638
09:09:27	64.10	64.30	64.10	+3.20	12	637
09:09:25	64.20	64.30	64.20	+3.30	10	625
09:09:19	64.20	64.30	64.40	+3.50	1	615
09:09:19	64.20	64.30	64.30	+3.40	4	614
09:09:16	64.10	64.30	64.30	+3.40	2	610
09:09:15	64.20	64.30	64.20	+3.30	1	608
09:09:14	64.20	64.40	64.20	+3.30	2	607
09:09:10	64.10	64.30	64.30	+3.40	1	605
09:09:09	64.20	64.40	64.20	+3.30	3	604
09:09:06	64.30	64.40	64.30	+3.40	1	601
09:09:04	64.20	64.40	64.40	+3.50	1	600
09:09:03	64.30	64.40	64.30	+3.40	2	599
09:09:02	64.30	64.50	64.50	+3.60	1	597
09:09:00	64.20	64.40	64.40	+3.50	1	596
09:08:59	64.20	64.40	64.40	+3.50	1	595
09:08:57	64.30	64.40	64.30	+3.40	2	594
09:08:57	64.30	64.40	64.30	+3.40	1	592
09:08:56	64.20	64.30	64.30	+3.40	2	591
09:08:56	64.30	64.40	64.30	+3.40	1	589
09:08:54	64.20	64.40	64.40	+3.50	6	588
09:08:53	64.20	64.40	64.40	+3.50	1	582
09:08:50	64.30	64.40	64.30	+3.40	1	581
09:08:49	64.30	64.40	64.30	+3.40	1	580
09:08:49	64.10	64.30	64.40	+3.50	2	579
09:08:49	64.10	64.30	64.30	+3.40	3	577
09:08:46	64.10	64.40	64.40	+3.50	1	574
09:08:46	64.10	64.30	64.30	+3.40	1	573
09:08:46	64.30	64.40	64.30	+3.40	1	572
09:08:46	64.30	64.40	64.30	+3.40	2	571
09:08:46	64.10	64.30	64.30	+3.40	2	569
09:08:46	64.20	64.30	64.20	+3.30	2	567
09:08:46	64.20	64.30	64.20	+3.30	1	565
09:08:46	64.20	64.30	64.20	+3.30	7	564
09:08:46	64.20	64.30	64.20	+3.30	1	557
09:08:43	64.20	64.40	64.40	+3.50	1	556
09:08:43	64.20	64.40	64.40	+3.50	1	555
09:08:42	64.20	64.30	64.30	+3.40	1	554
09:08:40	64.20	64.30	64.30	+3.40	1	553
09:08:39	64.20	64.40	64.40	+3.50	1	552
09:08:39	64.20	64.40	64.40	+3.50	2	551
09:08:39	64.20	64.40	64.40	+3.50	1	549
09:08:37	64.20	64.40	64.40	+3.50	2	548
09:08:37	64.20	64.40	64.40	+3.50	2	546
09:08:33	64.00	64.40	64.40	+3.50	1	544
09:08:33	64.00	64.30	64.30	+3.40	1	543
09:08:32	64.30	64.40	64.30	+3.40	1	542
09:08:32	64.00	64.30	64.40	+3.50	3	541
09:08:32	64.00	64.30	64.30	+3.40	2	538
09:08:32	64.00	64.30	64.30	+3.40	1	536
09:08:31	64.10	64.30	64.10	+3.20	1	535
09:08:30	64.20	64.30	64.20	+3.30	2	534
09:08:29	64.20	64.40	64.40	+3.50	1	532
09:08:28	64.20	64.40	64.20	+3.30	2	531
09:08:28	64.30	64.40	64.30	+3.40	2	529
09:08:26	64.40	64.50	64.50	+3.60	1	527
09:08:24	64.30	64.40	64.40	+3.50	2	526
09:08:24	64.30	64.40	64.40	+3.50	1	524
09:08:24	64.30	64.40	64.40	+3.50	1	523
09:08:22	64.10	64.20	64.20	+3.30	1	522
09:08:22	64.00	64.30	64.30	+3.40	1	521
09:08:22	64.00	64.30	64.30	+3.40	1	520
09:08:22	64.00	64.20	64.30	+3.40	8	519
09:08:22	64.00	64.20	64.20	+3.30	2	511
09:08:20	64.00	64.20	64.20	+3.30	1	509
09:08:19	63.90	64.20	64.20	+3.30	1	508
09:08:18	64.10	64.20	64.10	+3.20	1	507
09:08:18	63.90	64.20	64.20	+3.30	1	506
09:08:16	63.90	64.20	64.20	+3.30	2	505
09:08:15	63.90	64.20	64.20	+3.30	1	503
09:08:13	63.90	64.20	64.20	+3.30	1	502
09:08:12	63.90	64.20	64.20	+3.30	1	501
09:08:11	63.90	64.00	64.00	+3.10	1	500
09:08:06	64.10	64.20	64.10	+3.20	1	499
09:08:06	63.90	64.10	64.20	+3.30	3	498
09:08:06	63.90	64.10	64.10	+3.20	2	495
09:08:06	63.90	64.10	64.10	+3.20	1	493
09:08:05	64.00	64.20	64.00	+3.10	2	492
09:08:03	64.10	64.20	64.10	+3.20	1	490
09:08:03	64.00	64.20	64.20	+3.30	1	489
09:08:02	64.00	64.20	64.20	+3.30	1	488
09:08:02	64.10	64.20	64.10	+3.20	2	487
09:08:01	64.10	64.20	64.20	+3.30	1	485
09:08:00	64.00	64.20	64.20	+3.30	1	484
09:07:59	64.00	64.10	64.10	+3.20	1	483
09:07:57	64.00	64.10	64.10	+3.20	1	482
09:07:57	63.90	64.10	64.10	+3.20	1	481
09:07:56	63.80	64.10	64.10	+3.20	1	480
09:07:55	64.00	64.10	64.00	+3.10	1	479
09:07:55	64.00	64.10	64.00	+3.10	2	478
09:07:54	63.80	64.10	64.10	+3.20	1	476
09:07:54	64.00	64.10	64.00	+3.10	1	475
09:07:53	63.80	64.10	64.10	+3.20	1	474
09:07:52	64.00	64.20	64.00	+3.10	1	473
09:07:51	63.80	64.20	64.20	+3.30	1	472
09:07:51	63.90	64.20	63.90	+3.00	2	471
09:07:49	63.90	64.10	64.10	+3.20	1	469
09:07:49	64.00	64.20	64.00	+3.10	4	468
09:07:49	64.00	64.20	64.00	+3.10	1	464
09:07:48	64.00	64.20	64.20	+3.30	1	463
09:07:48	64.00	64.20	64.20	+3.30	1	462
09:07:48	64.00	64.20	64.20	+3.30	1	461
09:07:47	64.00	64.30	64.30	+3.40	1	460
09:07:47	64.00	64.20	64.20	+3.30	1	459
09:07:44	64.20	64.30	64.20	+3.30	1	458
09:07:43	64.20	64.40	64.20	+3.30	2	457
09:07:43	64.20	64.30	64.30	+3.40	1	455
09:07:42	64.10	64.30	64.30	+3.40	1	454
09:07:39	64.00	64.20	64.20	+3.30	1	453
09:07:37	64.00	64.30	64.30	+3.40	1	452
09:07:35	64.00	64.20	64.20	+3.30	1	451
09:07:33	64.00	64.30	64.00	+3.10	1	450
09:07:33	64.00	64.20	64.20	+3.30	1	449
09:07:33	64.00	64.20	64.20	+3.30	1	448
09:07:32	64.00	64.10	64.10	+3.20	1	447
09:07:31	64.00	64.20	64.20	+3.30	1	446
09:07:28	64.00	64.20	64.20	+3.30	1	445
09:07:28	64.00	64.20	64.00	+3.10	1	444
09:07:28	64.00	64.20	64.20	+3.30	1	443
09:07:27	64.00	64.20	64.20	+3.30	1	442
09:07:27	63.90	64.20	64.20	+3.30	3	441
09:07:26	63.80	64.20	64.20	+3.30	1	438
09:07:26	63.70	64.00	64.20	+3.30	4	437
09:07:26	63.70	64.00	64.10	+3.20	2	433
09:07:26	63.70	64.00	64.00	+3.10	4	431
09:07:23	63.70	64.00	64.00	+3.10	1	427
09:07:23	63.70	63.90	63.90	+3.00	1	426
09:07:23	63.70	63.90	63.70	+2.80	1	425
09:07:23	63.70	63.90	63.90	+3.00	1	424
09:07:23	63.70	63.90	63.90	+3.00	1	423
09:07:18	63.70	63.90	63.90	+3.00	1	422
09:07:17	63.70	63.80	63.80	+2.90	1	421
09:07:13	63.80	63.90	63.80	+2.90	1	420
09:07:06	63.70	63.90	63.90	+3.00	1	419
09:07:06	63.70	63.90	63.90	+3.00	1	418
09:07:05	63.70	63.90	63.90	+3.00	1	417
09:07:04	63.70	63.90	63.90	+3.00	1	416
09:07:02	63.80	63.90	63.80	+2.90	1	415
09:07:02	63.80	64.00	64.00	+3.10	1	414
09:06:56	63.80	64.00	64.00	+3.10	5	413
09:06:54	63.90	64.00	63.90	+3.00	1	408
09:06:51	63.80	64.10	63.80	+2.90	1	407
09:06:50	63.80	64.10	64.10	+3.20	1	406
09:06:49	64.20	64.30	64.20	+3.30	1	405
09:06:49	64.20	64.30	64.20	+3.30	1	404
09:06:49	64.20	64.30	64.20	+3.30	4	403
09:06:49	64.20	64.30	64.20	+3.30	1	399
09:06:49	64.20	64.30	64.20	+3.30	1	398
09:06:49	63.80	64.10	64.10	+3.20	2	397
09:06:48	63.80	64.10	64.10	+3.20	1	395
09:06:47	64.10	64.20	64.10	+3.20	1	394
09:06:47	63.80	63.90	63.90	+3.00	2	393
09:06:47	64.00	64.20	63.90	+3.00	2	391
09:06:47	64.00	64.20	64.00	+3.10	4	389
09:06:46	64.00	64.30	64.00	+3.10	1	385
09:06:46	64.20	64.30	64.20	+3.30	5	384
09:06:46	64.20	64.30	64.20	+3.30	2	379
09:06:46	64.00	64.20	64.20	+3.30	1	377
09:06:46	64.10	64.20	64.10	+3.20	5	376
09:06:46	64.10	64.20	64.10	+3.20	1	371
09:06:43	64.00	64.10	64.10	+3.20	1	370
09:06:42	64.00	64.10	64.10	+3.20	1	369
09:06:38	63.90	64.10	64.10	+3.20	1	368
09:06:38	63.90	64.10	64.10	+3.20	1	367
09:06:36	64.00	64.10	64.00	+3.10	1	366
09:06:35	64.00	64.10	64.00	+3.10	1	365
09:06:34	64.00	64.10	64.00	+3.10	2	364
09:06:34	64.00	64.10	64.00	+3.10	1	362
09:06:32	64.00	64.10	64.00	+3.10	3	361
09:06:32	64.00	64.10	64.00	+3.10	1	358
09:06:31	64.00	64.10	64.10	+3.20	1	357
09:06:30	63.90	64.00	64.00	+3.10	1	356
09:06:30	63.90	64.00	64.00	+3.10	4	355
09:06:30	63.80	63.90	63.90	+3.00	7	351
09:06:30	63.70	63.80	63.80	+2.90	1	344
09:06:23	63.50	63.70	63.70	+2.80	7	343
09:06:23	63.50	63.60	63.60	+2.70	2	336
09:06:19	63.40	63.60	63.60	+2.70	1	334
09:06:18	63.30	63.60	63.60	+2.70	1	333
09:06:12	63.10	63.60	63.60	+2.70	3	332
09:06:11	63.40	63.70	63.10	+2.20	1	329
09:06:11	63.40	63.70	63.20	+2.30	1	328
09:06:11	63.40	63.70	63.40	+2.50	2	327
09:06:11	63.60	63.70	63.60	+2.70	1	325
09:06:11	63.50	63.70	63.50	+2.60	3	324
09:06:10	63.60	63.70	63.60	+2.70	8	321
09:06:09	63.70	63.90	63.70	+2.80	2	313
09:06:09	63.80	63.90	63.80	+2.90	1	311
09:06:07	63.80	63.90	63.70	+2.80	1	310
09:06:07	63.80	63.90	63.80	+2.90	1	309
09:06:02	63.80	63.90	63.80	+2.90	1	308
09:06:02	63.80	63.90	63.90	+3.00	3	307
09:05:54	63.70	64.00	64.00	+3.10	3	304
09:05:53	63.70	64.00	64.00	+3.10	3	301
09:05:52	63.70	64.00	64.00	+3.10	1	298
09:05:50	63.70	64.00	64.00	+3.10	1	297
09:05:50	63.70	64.00	64.00	+3.10	1	296
09:05:48	63.70	64.00	64.00	+3.10	1	295
09:05:47	63.70	64.00	64.00	+3.10	1	294
09:05:47	63.70	64.00	64.00	+3.10	1	293
09:05:44	63.70	64.00	64.00	+3.10	1	292
09:05:44	63.70	63.90	63.90	+3.00	2	291
09:05:43	63.60	63.90	63.90	+3.00	2	289
09:05:42	63.60	63.90	63.90	+3.00	1	287
09:05:39	63.60	63.80	63.80	+2.90	1	286
09:05:38	63.60	63.80	63.80	+2.90	1	285
09:05:38	63.60	63.70	63.70	+2.80	1	284
09:05:35	63.60	63.80	63.80	+2.90	1	283
09:05:35	63.60	63.70	63.70	+2.80	1	282
09:05:34	63.80	63.90	63.80	+2.90	4	281
09:05:31	63.80	63.90	64.00	+3.10	2	277
09:05:31	63.80	63.90	63.90	+3.00	1	275
09:05:30	63.80	63.90	63.90	+3.00	1	274
09:05:30	63.90	64.00	63.90	+3.00	2	273
09:05:30	63.90	64.00	63.90	+3.00	1	271
09:05:30	64.00	64.20	64.00	+3.10	3	270
09:05:30	64.10	64.20	64.10	+3.20	1	267
09:05:29	64.10	64.20	64.10	+3.20	1	266
09:05:29	64.00	64.10	64.10	+3.20	1	265
09:05:29	64.00	64.10	64.10	+3.20	3	264
09:05:29	64.00	64.10	64.10	+3.20	1	261
09:05:26	63.90	64.00	64.00	+3.10	3	260
09:05:26	63.90	64.00	64.00	+3.10	1	257
09:05:26	63.90	64.00	64.00	+3.10	1	256
09:05:26	63.90	64.00	64.00	+3.10	1	255
09:05:25	63.80	63.90	63.90	+3.00	4	254
09:05:25	63.80	63.90	63.90	+3.00	1	250
09:05:23	63.60	63.80	63.80	+2.90	1	249
09:05:23	63.80	63.90	63.80	+2.90	1	248
09:05:22	63.80	63.90	63.80	+2.90	1	247
09:05:22	63.80	63.90	63.80	+2.90	1	246
09:05:22	63.60	63.80	63.80	+2.90	1	245
09:05:22	63.60	63.80	63.80	+2.90	1	244
09:05:21	63.60	63.80	63.80	+2.90	1	243
09:05:19	63.60	63.80	63.80	+2.90	1	242
09:05:15	63.60	63.80	63.50	+2.60	1	241
09:05:15	63.60	63.80	63.60	+2.70	1	240
09:05:14	63.50	63.60	63.80	+2.90	3	239
09:05:14	63.50	63.60	63.70	+2.80	6	236
09:05:14	63.50	63.60	63.60	+2.70	1	230
09:05:14	63.30	63.50	63.50	+2.60	4	229
09:05:11	63.00	63.40	63.50	+2.60	3	225
09:05:11	63.00	63.40	63.40	+2.50	4	222
09:05:05	63.10	63.30	63.30	+2.40	1	218
09:05:05	63.10	63.20	63.20	+2.30	1	217
09:05:04	63.00	63.20	63.20	+2.30	3	216
09:04:56	62.90	63.20	63.20	+2.30	1	213
09:04:52	63.20	63.40	63.20	+2.30	2	212
09:04:52	63.20	63.40	63.20	+2.30	4	210
09:04:52	63.30	63.50	63.30	+2.40	4	206
09:04:52	63.40	63.50	63.40	+2.50	2	202
09:04:51	63.50	63.60	63.50	+2.60	9	200
09:04:47	63.40	63.50	63.50	+2.60	3	191
09:04:45	63.30	63.50	63.50	+2.60	2	188
09:04:45	63.30	63.50	63.50	+2.60	2	186
09:04:44	63.30	63.40	63.40	+2.50	1	184
09:04:43	63.30	63.40	63.40	+2.50	1	183
09:04:43	63.40	63.50	63.40	+2.50	1	182
09:04:42	63.40	63.50	63.50	+2.60	1	181
09:04:42	63.40	63.50	63.50	+2.60	2	180
09:04:41	63.30	63.50	63.50	+2.60	1	178
09:04:35	63.30	63.40	63.50	+2.60	2	177
09:04:35	63.30	63.40	63.40	+2.50	2	175
09:04:34	63.30	63.40	63.40	+2.50	1	173
09:04:34	63.30	63.40	63.30	+2.40	1	172
09:04:32	63.20	63.30	63.40	+2.50	4	171
09:04:32	63.20	63.30	63.30	+2.40	1	167
09:04:31	63.20	63.30	63.30	+2.40	1	166
09:04:29	63.20	63.30	63.30	+2.40	1	165
09:04:27	63.20	63.30	63.30	+2.40	1	164
09:04:27	63.20	63.30	63.30	+2.40	1	163
09:04:25	63.30	63.40	63.30	+2.40	1	162
09:04:19	63.20	63.30	63.30	+2.40	2	161
09:04:19	63.20	63.30	63.30	+2.40	1	159
09:04:19	63.20	63.30	63.30	+2.40	1	158
09:04:19	63.00	63.10	63.20	+2.30	3	157
09:04:19	63.00	63.10	63.10	+2.20	2	154
09:04:16	62.90	63.00	63.00	+2.10	1	152
09:04:16	62.90	63.00	63.00	+2.10	10	151
09:04:15	62.90	63.00	63.00	+2.10	3	141
09:04:08	62.70	62.90	62.90	+2.00	5	138
09:04:06	62.70	62.80	62.80	+1.90	2	133
09:03:51	62.70	62.80	62.80	+1.90	1	131
09:03:51	62.70	62.80	62.70	+1.80	1	130
09:03:45	62.70	62.80	62.80	+1.90	1	129
09:03:36	62.60	62.90	62.90	+2.00	1	128
09:03:34	62.80	62.90	62.80	+1.90	2	127
09:03:25	62.80	63.00	63.00	+2.10	1	125
09:03:24	62.90	63.00	62.90	+2.00	1	124
09:03:24	62.90	63.00	62.90	+2.00	1	123
09:03:24	63.00	63.10	63.00	+2.10	2	122
09:03:14	63.00	63.20	63.20	+2.30	1	120
09:03:12	63.10	63.20	63.10	+2.20	1	119
09:03:10	63.10	63.30	63.30	+2.40	1	118
09:03:04	63.00	63.10	63.10	+2.20	1	117
09:03:04	63.00	63.10	63.10	+2.20	1	116
09:03:04	62.80	63.00	63.00	+2.10	8	115
09:03:02	62.80	62.90	62.90	+2.00	1	107
09:03:01	62.80	62.90	62.90	+2.00	1	106
09:02:57	62.80	62.90	62.90	+2.00	1	105
09:02:54	62.80	62.90	62.90	+2.00	2	104
09:02:54	62.80	62.90	62.90	+2.00	1	102
09:02:53	62.90	63.00	62.90	+2.00	1	101
09:02:50	62.80	62.90	62.90	+2.00	1	100
09:02:50	62.90	63.00	62.90	+2.00	2	99
09:02:45	62.80	62.90	62.90	+2.00	1	97
09:02:42	62.60	63.00	63.00	+2.10	1	96
09:02:41	62.90	63.00	62.90	+2.00	1	95
09:02:38	62.70	63.00	63.00	+2.10	1	94
09:02:36	62.70	63.00	63.00	+2.10	1	93
09:02:27	62.60	62.90	62.90	+2.00	1	92
09:02:25	62.60	62.90	62.90	+2.00	1	91
09:02:16	62.60	62.90	62.90	+2.00	1	90
09:02:15	62.60	62.90	62.90	+2.00	1	89
09:02:07	62.60	62.90	62.90	+2.00	1	88
09:01:56	62.60	62.90	62.90	+2.00	1	87
09:01:56	62.60	62.90	62.60	+1.70	1	86
09:01:53	62.60	63.00	63.00	+2.10	1	85
09:01:49	62.60	63.00	63.00	+2.10	1	84
09:01:43	62.60	63.00	63.00	+2.10	1	83
09:01:40	62.60	62.70	62.70	+1.80	1	82
09:01:40	62.60	62.70	62.70	+1.80	1	81
09:01:36	62.60	62.70	62.60	+1.70	1	80
09:01:32	62.60	62.70	62.70	+1.80	2	79
09:01:32	62.70	63.10	62.70	+1.80	2	77
09:01:17	62.60	62.70	62.70	+1.80	1	75
09:01:12	62.90	63.20	62.60	+1.70	2	74
09:01:12	62.90	63.20	62.80	+1.90	5	72
09:01:12	62.90	63.20	62.90	+2.00	4	67
09:01:12	62.90	63.00	63.00	+2.10	1	63
09:01:12	62.90	63.00	63.00	+2.10	5	62
09:01:11	62.80	62.90	62.90	+2.00	1	57
09:01:10	62.60	62.80	62.80	+1.90	1	56
09:01:07	62.60	62.80	62.60	+1.70	1	55
09:00:59	62.60	63.00	62.60	+1.70	1	54
09:00:58	62.60	62.70	62.70	+1.80	1	53
09:00:51	62.40	62.50	62.50	+1.60	1	52
09:00:48	62.60	62.90	62.90	+2.00	2	51
09:00:46	62.50	62.90	62.50	+1.60	1	49
09:00:46	62.60	62.90	62.60	+1.70	1	48
09:00:46	62.60	62.90	62.90	+2.00	1	47
09:00:46	62.60	62.80	62.80	+1.90	3	46
09:00:46	62.50	62.70	62.70	+1.80	1	43
09:00:45	62.40	62.60	62.60	+1.70	1	42
09:00:45	62.40	62.50	62.50	+1.60	1	41
09:00:44	62.20	62.30	62.40	+1.50	4	40
09:00:44	62.20	62.30	62.30	+1.40	5	36
09:00:41	62.20	62.30	62.20	+1.30	1	31
09:00:32	62.20	62.30	62.20	+1.30	5	30
09:00:14	61.90	62.30	62.30	+1.40	2	25
09:00:14	61.80	62.20	62.20	+1.30	1	23
09:00:14	61.70	62.10	62.10	+1.20	1	22
09:00:14	61.60	62.00	62.10	+1.20	3	21
09:00:14	61.60	62.00	62.00	+1.10	7	18
09:00:11	61.60	62.00	62.00	+1.10	1	11
09:00:00	--	--	62.00	+1.10	10	10

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

麥當勞大麥克即享券

Apple iPhone 16 (128G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【原萃冷萃】寶特瓶450ml (24入/箱)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

SAMSUNG Galaxy S24 Ultra (12G/256G)

vivo V30 5G (12G/512G)

【Hermes 愛馬仕】大地淡香水100ml

MyCard 10000點虛擬點數卡

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple iPhone 16 Pro (256G)

【台股盤中】23000點附近震盪 ...

【美股盤後】收黑☆

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中華電信ADR17日下跌0.05美元跌...
‧【金屬盤後】金銅價跌☆
‧友達ADR17日下跌0.09美元跌幅1....

加密貨幣

比特幣BTC	103828.71	-2,201.98	-2.08%
以太幣ETH	3847.07	-140.26	-3.52%
瑞波幣XRP	2.50	0.01	0.46%
比特幣現金BCH	519.77	-18.14	-3.37%
萊特幣LTC	119.20	1.05	0.89%
卡達幣ADA	1.02	-0.06	-5.45%
波場幣TRX	0.272343	-0.02	-8.21%
恆星幣XLM	0.420819	0.00	0.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。