最新統一再開超大型複合店 大店策略加速啟動熱門[公告] 網家:公告本公司113年第1季合併財務報告董事會召開日期
更新報價

雲　品  (2748) 觀光事業 上市

68.30 ▼-2.10 -2.98% 0.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 463 68.20 10 68.70 4 70.40 71.30 67.80 70.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.2068.7068.30-2.101463
13:30:0068.3068.7068.30-2.1039462
13:24:5068.4068.6068.40-2.001423
13:22:2468.4068.5068.50-1.901422
13:19:0868.5068.7068.50-1.901421
13:19:0268.4068.7068.40-2.001420
13:17:3768.4068.5068.50-1.901419
13:17:3768.4068.5068.50-1.901418
13:17:1068.4068.5068.50-1.901417
13:16:3368.5068.6068.50-1.901416
13:16:2168.5068.6068.50-1.902415
13:15:3568.5068.7068.50-1.901413
13:15:2668.5068.6068.60-1.802412
13:15:0668.5068.6068.50-1.901410
13:14:0968.6068.7068.60-1.801409
13:13:5668.7068.8068.70-1.704408
13:13:4568.7068.8068.70-1.701404
13:11:4368.7068.8068.70-1.701403
13:11:1768.7068.8068.70-1.701402
13:11:0868.7068.8068.70-1.701401
13:10:2568.7068.8068.80-1.601400
13:08:0268.7068.8068.80-1.601399
13:07:5468.7068.8068.70-1.701398
13:06:5068.7068.8068.70-1.701397
13:06:4768.7068.8068.70-1.701396
13:02:3968.7068.9068.70-1.701395
13:01:3968.7068.8068.80-1.601394
13:01:0868.7068.8068.80-1.601393
12:59:4168.7068.8068.80-1.601392
12:56:2468.7068.8068.70-1.701391
12:54:4568.7068.8068.80-1.601390
12:50:3468.7068.8068.80-1.601389
12:50:2468.7068.8068.80-1.602388
12:50:0068.7068.8068.80-1.601386
12:49:4268.7068.8068.80-1.601385
12:48:5168.7068.8068.80-1.601384
12:47:5768.7068.8068.80-1.601383
12:45:0868.7068.8068.80-1.602382
12:45:0868.7068.8068.80-1.602380
12:45:0868.7068.8068.80-1.603378
12:44:0668.7068.8068.80-1.601375
12:42:1468.7068.8068.80-1.601374
12:40:3368.7068.8068.80-1.603373
12:39:4368.7068.8068.80-1.601370
12:36:3768.7068.8068.70-1.702369
12:36:3768.7068.8068.70-1.701367
12:36:3768.7068.8068.70-1.704366
12:36:0368.7068.8068.80-1.602362
12:35:5668.7068.8068.80-1.601360
12:29:4468.6068.8068.80-1.601359
12:29:2468.6068.8068.80-1.601358
12:19:4568.5068.8068.80-1.601357
12:17:1668.4068.5068.40-2.001356
12:15:0868.6068.8068.60-1.801355
12:09:4668.5068.9068.90-1.501354
12:08:2768.6068.9068.60-1.803353
12:06:0168.6068.9068.90-1.501350
12:00:0068.5068.9068.90-1.501349
12:00:0068.5068.8068.80-1.601348
11:59:4768.5068.8068.80-1.601347
11:58:4068.5068.8068.50-1.901346
11:56:3068.6068.8068.60-1.801345
11:51:0268.5068.6068.60-1.801344
11:49:4868.5068.6068.60-1.801343
11:46:0768.5068.6068.50-1.902342
11:46:0768.5068.6068.50-1.903340
11:45:2568.5068.6068.60-1.801337
11:45:0868.6068.8068.60-1.801336
11:44:4468.6068.8068.60-1.801335
11:39:4968.6068.8068.80-1.601334
11:35:5268.6068.8068.60-1.801333
11:31:0568.5068.8068.80-1.602332
11:29:5068.5068.8068.80-1.601330
11:26:0268.5068.6068.50-1.903329
11:25:3568.5068.6068.60-1.802326
11:25:1668.6068.8068.60-1.802324
11:22:3468.5068.6068.60-1.801322
11:22:3368.5068.6068.50-1.901321
11:22:0268.5068.6068.60-1.801320
11:20:3768.7068.8068.70-1.701319
11:19:5168.5068.8068.80-1.601318
11:18:4168.6068.8068.60-1.802317
11:12:1068.5068.7068.50-1.901315
11:10:3768.2068.5068.50-1.901314
11:09:5268.1068.5068.50-1.901313
11:06:0267.9068.1068.70-1.701312
11:06:0267.9068.1068.60-1.801311
11:06:0267.9068.1068.40-2.002310
11:06:0267.9068.1068.30-2.103308
11:06:0267.9068.1068.10-2.303305
11:05:3267.9068.0068.00-2.401302
11:03:1667.8068.2067.80-2.601301
11:02:2767.8068.0068.00-2.401300
11:01:3967.9068.3067.90-2.501299
11:01:3167.9068.3067.90-2.501298
11:01:2668.0068.3068.00-2.4012297
11:01:0368.1068.3068.10-2.302285
11:00:5968.2068.3068.20-2.201283
11:00:5668.2068.3068.20-2.202282
11:00:4968.2068.3068.20-2.201280
11:00:0368.3068.5068.20-2.202279
11:00:0368.3068.5068.30-2.101277
10:59:5368.2068.5068.50-1.901276
10:59:5268.2068.5068.20-2.201275
10:59:1768.2068.5068.20-2.201274
10:59:0168.3068.5068.30-2.105273
10:57:3668.4068.6068.40-2.001268
10:56:5368.5068.6068.50-1.904267
10:56:3568.5068.6068.50-1.901263
10:56:3268.5068.6068.50-1.903262
10:54:5668.5068.8068.50-1.902259
10:53:3068.6068.8068.60-1.802257
10:51:3068.5068.7068.70-1.702255
10:50:4968.5068.7068.50-1.901253
10:50:2268.5068.7068.50-1.902252
10:50:2168.5068.6068.60-1.801250
10:50:1068.5068.6068.60-1.801249
10:49:5468.5068.6068.60-1.801248
10:49:2368.6068.7068.60-1.801247
10:49:2368.6068.7068.60-1.802246
10:48:4068.7069.0068.70-1.702244
10:47:1568.8069.1068.80-1.602242
10:47:1368.8069.1068.80-1.602240
10:47:0168.8068.9068.80-1.601238
10:46:5968.8068.9068.80-1.601237
10:46:3669.0069.3069.00-1.408236
10:46:0869.0069.2069.00-1.402228
10:46:0869.0069.2069.00-1.405226
10:46:0269.1069.2069.10-1.302221
10:46:0269.1069.2069.10-1.302219
10:46:0069.1069.2069.10-1.301217
10:45:3269.2069.5069.20-1.201216
10:45:3269.2069.5069.20-1.203215
10:43:1569.2069.5069.20-1.201212
10:39:5569.2069.4069.40-1.001211
10:38:0369.2069.5069.50-0.901210
10:35:3769.2069.5069.20-1.202209
10:33:5669.3069.5069.30-1.101207
10:32:5169.4069.6069.40-1.001206
10:30:3969.4069.5069.50-0.901205
10:29:5669.3069.4069.40-1.001204
10:29:2269.2069.5069.50-0.901203
10:24:3469.1069.2069.20-1.201202
10:23:5169.2069.5069.20-1.201201
10:23:3769.2069.3069.20-1.203200
10:22:1269.3069.6069.30-1.101197
10:21:3269.5069.6069.50-0.901196
10:19:5769.2069.6069.60-0.801195
10:18:5269.2069.4069.40-1.003194
10:18:1969.2069.4069.40-1.004191
10:18:0569.4069.6069.40-1.003187
10:18:0569.4069.6069.40-1.001184
10:18:0269.4069.7069.40-1.003183
10:14:0469.4069.7069.40-1.002180
10:14:0069.4069.7069.40-1.001178
10:13:5469.4069.7069.40-1.001177
10:13:0469.4069.7069.40-1.001176
10:10:1169.7069.8069.70-0.701175
10:10:0369.4069.8069.80-0.601174
10:09:5869.4069.8069.80-0.601173
10:09:0869.4069.5069.50-0.901172
10:07:5769.4069.5069.50-0.901171
10:07:1069.4069.5069.50-0.903170
10:07:1069.4069.5069.50-0.901167
10:05:1069.5069.8069.50-0.902166
10:04:5369.5069.8069.50-0.901164
10:04:4969.6069.8069.60-0.804163
10:04:4969.6069.8069.60-0.803159
10:04:3969.6069.7069.60-0.802156
10:01:5569.8070.0069.80-0.601154
09:59:5969.6069.7069.70-0.701153
09:59:2369.8069.9069.80-0.601152
09:59:2069.8069.9069.80-0.601151
09:54:0469.7070.0070.00-0.401150
09:52:3669.6070.0070.00-0.401149
09:50:0069.4070.1070.10-0.301148
09:49:3369.7070.1069.60-0.801147
09:49:3369.7070.1069.70-0.704146
09:48:2269.7069.8069.80-0.601142
09:47:3869.7069.8069.80-0.601141
09:47:2369.7069.8069.80-0.601140
09:46:3869.8069.9069.80-0.602139
09:46:1769.8069.9069.80-0.606137
09:46:1169.8069.9069.90-0.501131
09:46:1169.9070.0069.90-0.501130
09:45:5369.9070.0069.90-0.503129
09:45:3270.0070.1070.00-0.403126
09:44:4770.1070.2070.10-0.301123
09:44:3570.1070.2070.10-0.301122
09:44:1470.1070.2070.10-0.301121
09:44:0370.1070.2070.10-0.301120
09:42:4670.2070.4070.20-0.201119
09:42:3570.2070.5070.20-0.201118
09:41:5870.2070.5070.20-0.204117
09:40:0170.2070.6070.60+0.201113
09:38:3370.2070.5070.50+0.103112
09:38:2570.2070.4070.4002109
09:38:0770.3070.4070.30-0.101107
09:38:0270.3070.4070.30-0.102106
09:38:0270.3070.4070.30-0.101104
09:30:4070.5070.6070.50+0.101103
09:30:4070.5070.6070.50+0.101102
09:30:0270.3070.5070.50+0.101101
09:27:5470.4070.6070.4001100
09:26:3370.4070.6070.400199
09:25:5470.4070.5070.50+0.10198
09:25:5470.4070.5070.50+0.10197
09:25:3770.5070.7070.50+0.10296
09:25:1170.4070.5070.50+0.10594
09:23:2570.2070.5070.20-0.20589
09:22:5070.2070.5070.20-0.20184
09:22:1770.4070.6070.20-0.20183
09:22:1770.4070.6070.400282
09:22:1070.4070.6070.400180
09:21:5670.5070.6070.50+0.10379
09:20:0370.5070.6070.60+0.20176
09:19:0970.6070.7070.60+0.20175
09:16:5070.7070.8070.70+0.30174
09:15:5970.7070.9070.70+0.30173
09:14:5870.7070.9070.70+0.30372
09:14:4070.7070.9070.70+0.30169
09:13:3770.7070.9070.70+0.30168
09:12:4770.8070.9070.80+0.40167
09:11:5870.8070.9070.80+0.40166
09:10:0570.8070.9070.90+0.50165
09:10:0470.8070.9070.90+0.50164
09:07:1970.7070.9070.90+0.50163
09:07:1970.7070.9070.90+0.50162
09:06:4070.7071.0070.70+0.30161
09:05:4970.7071.0070.70+0.30160
09:05:1471.0071.2071.00+0.601859
09:04:5171.0071.2071.00+0.60141
09:04:4371.0071.2071.00+0.60140
09:04:4171.1071.2071.10+0.70239
09:04:3371.0071.2071.00+0.60137
09:04:1071.0071.2071.20+0.80136
09:03:3971.0071.2071.00+0.60135
09:03:0971.3071.4071.30+0.90234
09:03:0571.3071.4071.30+0.90132
09:03:0571.3071.4071.30+0.90131
09:02:1570.8071.0071.00+0.60130
09:02:1570.8071.0071.00+0.60129
09:02:1570.8071.0071.00+0.60328
09:02:1570.8071.0071.00+0.60125
09:02:1370.7071.0071.00+0.60124
09:02:1270.7070.8070.80+0.40523
09:02:0970.6070.7070.70+0.30618
09:02:0970.6070.7070.70+0.30112
09:02:0770.5070.6070.60+0.20111
09:02:0670.6070.7070.60+0.20110
09:00:4670.4070.5070.50+0.1019
09:00:4670.4070.5070.50+0.1018
09:00:3570.4070.5070.50+0.1017
09:00:13----70.40066
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64359.79 847.04 1.33%
以太幣ETH 3088.00 21.97 0.72%
瑞波幣XRP 0.506411 0.00 0.68%
比特幣現金BCH 484.95 1.64 0.34%
萊特幣LTC 81.30 0.50 0.62%
卡達幣ADA 0.471453 0.01 2.90%
波場幣TRX 0.110457 0.00 1.03%
恆星幣XLM 0.112084 0.00 1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。