24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
熱門
華潤醫藥(03320.HK)附屬東阿阿膠預告全年淨利增至16億人民幣
更新報價
五 福
(2745)
觀光事業
上櫃
113.00
▲+3.00
+2.73%
3.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
3,082
112.50
37
113.00
28
113.50
118.50
112.00
110.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:29:56
112.50
113.00
113.00
+3.00
3
3082
11:29:13
112.50
113.00
113.00
+3.00
1
3079
11:29:04
113.00
113.50
113.00
+3.00
26
3078
11:29:04
113.00
113.50
113.00
+3.00
2
3052
11:29:04
113.00
113.50
113.00
+3.00
5
3050
11:29:01
113.00
113.50
113.00
+3.00
2
3045
11:29:01
113.00
113.50
113.00
+3.00
1
3043
11:27:47
113.00
113.50
113.00
+3.00
1
3042
11:27:30
113.00
113.50
113.00
+3.00
1
3041
11:25:51
113.00
113.50
113.50
+3.50
2
3040
11:25:31
113.00
113.50
113.00
+3.00
1
3038
11:25:30
113.00
113.50
113.00
+3.00
1
3037
11:24:56
113.00
113.50
113.00
+3.00
1
3036
11:22:18
113.00
113.50
113.00
+3.00
8
3035
11:22:08
113.00
113.50
113.00
+3.00
9
3027
11:21:30
113.00
113.50
113.50
+3.50
1
3018
11:20:00
113.00
113.50
113.50
+3.50
1
3017
11:19:20
113.00
113.50
113.50
+3.50
1
3016
11:18:19
113.00
113.50
113.50
+3.50
1
3015
11:18:19
113.00
113.50
113.00
+3.00
4
3014
11:16:13
113.00
113.50
113.00
+3.00
1
3010
11:13:24
113.00
113.50
113.00
+3.00
1
3009
11:12:58
113.00
113.50
113.00
+3.00
2
3008
11:12:00
113.00
113.50
113.00
+3.00
1
3006
11:11:49
113.00
113.50
113.00
+3.00
5
3005
11:11:31
113.00
113.50
113.00
+3.00
1
3000
11:11:30
113.00
113.50
113.00
+3.00
1
2999
11:11:04
113.00
113.50
113.00
+3.00
11
2998
11:11:04
113.00
113.50
113.00
+3.00
1
2987
11:11:04
113.00
113.50
113.00
+3.00
1
2986
11:11:04
113.00
113.50
113.00
+3.00
4
2985
11:11:04
113.00
113.50
113.00
+3.00
9
2981
11:11:04
113.00
113.50
113.00
+3.00
2
2972
11:10:22
113.00
113.50
113.50
+3.50
1
2970
11:10:14
113.00
113.50
113.50
+3.50
2
2969
11:09:30
113.00
113.50
113.50
+3.50
2
2967
11:09:06
113.00
113.50
113.50
+3.50
1
2965
11:07:08
113.00
113.50
113.50
+3.50
1
2964
11:06:47
113.00
113.50
113.50
+3.50
1
2963
11:06:34
113.00
113.50
113.00
+3.00
1
2962
11:06:26
113.00
113.50
113.50
+3.50
1
2961
11:05:54
113.00
113.50
113.00
+3.00
2
2960
11:04:38
113.00
113.50
113.50
+3.50
1
2958
11:04:14
113.00
113.50
113.50
+3.50
1
2957
11:03:03
113.50
114.00
113.50
+3.50
5
2956
11:03:03
113.50
114.00
113.50
+3.50
1
2951
11:03:00
113.50
114.00
113.50
+3.50
1
2950
11:02:43
113.50
114.00
113.50
+3.50
1
2949
11:02:43
113.50
114.00
113.50
+3.50
1
2948
11:02:29
113.50
114.00
113.50
+3.50
1
2947
11:02:26
113.50
114.00
113.50
+3.50
1
2946
11:02:25
113.50
114.00
113.50
+3.50
2
2945
11:02:06
113.50
114.00
113.50
+3.50
1
2943
11:01:48
113.50
114.00
113.50
+3.50
1
2942
11:00:53
113.50
114.00
113.50
+3.50
1
2941
11:00:25
113.50
114.00
114.00
+4.00
1
2940
10:59:58
113.50
114.00
114.00
+4.00
1
2939
10:57:10
113.50
114.00
114.00
+4.00
2
2938
10:56:10
113.50
114.00
114.00
+4.00
1
2936
10:54:34
113.50
114.00
114.00
+4.00
1
2935
10:54:33
113.50
114.00
114.00
+4.00
1
2934
10:53:58
113.00
114.00
114.00
+4.00
1
2933
10:53:51
113.50
114.00
113.50
+3.50
1
2932
10:53:22
113.50
114.00
113.50
+3.50
5
2931
10:53:22
113.50
114.00
113.50
+3.50
1
2926
10:51:13
113.50
114.00
113.50
+3.50
1
2925
10:50:45
113.50
114.00
114.00
+4.00
3
2924
10:46:52
113.00
113.50
113.50
+3.50
1
2921
10:46:17
113.00
113.50
113.50
+3.50
1
2920
10:46:14
113.00
113.50
113.50
+3.50
2
2919
10:45:30
113.50
114.00
113.50
+3.50
3
2917
10:42:56
113.00
113.50
113.50
+3.50
1
2914
10:42:53
113.00
113.50
113.50
+3.50
2
2913
10:40:28
113.00
114.00
113.00
+3.00
3
2911
10:40:12
113.50
114.00
113.50
+3.50
1
2908
10:40:04
113.50
114.00
113.50
+3.50
1
2907
10:39:32
113.50
114.00
113.50
+3.50
3
2906
10:39:30
113.50
114.00
113.50
+3.50
1
2903
10:38:39
113.50
114.00
113.50
+3.50
1
2902
10:38:24
113.50
114.00
113.50
+3.50
2
2901
10:36:53
113.50
114.00
113.50
+3.50
1
2899
10:36:52
113.50
114.00
114.00
+4.00
1
2898
10:36:31
113.50
114.00
113.50
+3.50
1
2897
10:36:31
113.50
114.00
113.50
+3.50
5
2896
10:36:26
113.50
114.00
113.50
+3.50
2
2891
10:36:02
113.50
114.00
114.00
+4.00
1
2889
10:34:14
113.50
114.00
113.50
+3.50
4
2888
10:33:14
113.00
113.50
113.50
+3.50
1
2884
10:33:14
113.00
113.50
113.50
+3.50
10
2883
10:31:20
113.00
113.50
113.00
+3.00
1
2873
10:30:25
113.00
113.50
113.00
+3.00
10
2872
10:30:24
113.00
113.50
113.00
+3.00
1
2862
10:29:44
113.00
113.50
113.00
+3.00
1
2861
10:29:25
113.00
113.50
113.00
+3.00
1
2860
10:28:23
113.00
113.50
113.00
+3.00
1
2859
10:28:06
113.00
113.50
113.00
+3.00
1
2858
10:27:48
113.00
113.50
113.00
+3.00
1
2857
10:27:26
113.00
113.50
113.50
+3.50
1
2856
10:26:40
113.00
113.50
113.50
+3.50
1
2855
10:26:29
113.00
113.50
113.50
+3.50
1
2854
10:25:52
113.50
114.00
113.50
+3.50
1
2853
10:25:20
113.00
113.50
113.50
+3.50
1
2852
10:24:55
113.50
114.00
113.50
+3.50
1
2851
10:24:55
113.50
114.00
113.50
+3.50
1
2850
10:24:55
113.50
114.00
113.50
+3.50
3
2849
10:24:55
113.50
114.00
113.50
+3.50
1
2846
10:24:54
113.50
114.00
113.50
+3.50
1
2845
10:24:54
113.50
114.00
113.50
+3.50
1
2844
10:24:54
113.50
114.00
113.50
+3.50
5
2843
10:23:09
114.00
114.50
114.00
+4.00
11
2838
10:22:44
114.00
114.50
114.00
+4.00
4
2827
10:17:50
113.50
114.00
114.00
+4.00
7
2823
10:17:08
113.50
114.00
114.00
+4.00
1
2816
10:17:04
113.50
114.00
113.50
+3.50
1
2815
10:17:01
113.50
114.00
114.00
+4.00
1
2814
10:16:30
113.50
114.00
114.00
+4.00
1
2813
10:15:02
113.50
114.00
114.00
+4.00
1
2812
10:11:07
113.50
114.00
114.00
+4.00
1
2811
10:10:30
113.50
114.00
113.50
+3.50
4
2810
10:10:27
113.50
114.00
114.00
+4.00
1
2806
10:09:14
114.00
114.50
114.00
+4.00
1
2805
10:09:06
113.50
114.00
114.00
+4.00
1
2804
10:09:02
113.50
114.00
114.00
+4.00
7
2803
10:08:54
113.50
114.00
113.50
+3.50
4
2796
10:08:33
113.50
114.00
114.00
+4.00
1
2792
10:08:08
113.50
114.00
114.00
+4.00
1
2791
10:07:57
113.50
114.00
114.00
+4.00
1
2790
10:07:47
114.00
114.50
114.00
+4.00
1
2789
10:07:47
114.00
114.50
114.00
+4.00
5
2788
10:07:26
114.00
114.50
114.00
+4.00
1
2783
10:06:52
114.00
114.50
114.00
+4.00
1
2782
10:06:50
114.00
114.50
114.00
+4.00
1
2781
10:06:49
114.00
114.50
114.00
+4.00
1
2780
10:06:48
114.00
114.50
114.00
+4.00
1
2779
10:06:33
113.50
114.00
114.00
+4.00
1
2778
10:06:22
114.00
114.50
114.00
+4.00
12
2777
10:06:22
114.00
114.50
114.00
+4.00
1
2765
10:06:14
114.00
114.50
114.50
+4.50
1
2764
10:06:13
114.00
114.50
114.50
+4.50
1
2763
10:05:58
114.00
114.50
114.50
+4.50
1
2762
10:05:56
114.00
114.50
114.50
+4.50
1
2761
10:05:51
114.00
114.50
114.50
+4.50
4
2760
10:05:49
114.00
114.50
114.50
+4.50
1
2756
10:04:40
114.00
114.50
114.50
+4.50
2
2755
10:04:39
114.00
114.50
114.50
+4.50
1
2753
10:04:25
114.00
114.50
114.50
+4.50
1
2752
10:04:02
113.50
114.00
114.00
+4.00
1
2751
10:03:59
113.50
114.00
114.00
+4.00
1
2750
10:03:54
113.50
114.00
114.00
+4.00
1
2749
10:03:49
113.50
114.00
114.00
+4.00
1
2748
10:03:35
113.50
114.00
114.00
+4.00
1
2747
10:03:24
113.50
114.00
114.00
+4.00
2
2746
10:03:18
113.50
114.00
114.00
+4.00
6
2744
10:03:08
113.50
114.00
114.00
+4.00
1
2738
10:02:59
113.50
114.00
114.00
+4.00
1
2737
09:59:50
113.50
114.00
114.00
+4.00
5
2736
09:59:47
113.50
114.00
114.00
+4.00
1
2731
09:59:43
113.50
114.00
114.00
+4.00
1
2730
09:59:36
113.50
114.00
114.00
+4.00
1
2729
09:59:36
113.50
114.00
113.50
+3.50
1
2728
09:59:28
113.00
113.50
113.50
+3.50
1
2727
09:59:05
113.00
113.50
113.50
+3.50
1
2726
09:58:44
113.00
114.00
113.00
+3.00
1
2725
09:58:27
113.50
114.00
113.50
+3.50
1
2724
09:58:24
113.00
114.00
113.00
+3.00
1
2723
09:57:44
113.00
113.50
113.50
+3.50
1
2722
09:57:38
113.00
113.50
113.50
+3.50
1
2721
09:57:35
113.50
114.00
113.50
+3.50
1
2720
09:57:35
113.50
114.00
113.50
+3.50
1
2719
09:57:33
113.00
114.00
114.00
+4.00
1
2718
09:57:21
113.00
114.00
114.00
+4.00
1
2717
09:57:17
113.00
114.00
114.00
+4.00
1
2716
09:57:09
113.00
113.50
114.00
+4.00
1
2715
09:57:09
113.00
113.50
113.50
+3.50
1
2714
09:57:08
113.50
114.00
113.50
+3.50
15
2713
09:56:48
113.50
114.00
114.00
+4.00
2
2698
09:56:39
113.50
114.00
114.00
+4.00
1
2696
09:56:33
113.50
114.00
114.00
+4.00
1
2695
09:56:24
113.50
114.00
114.00
+4.00
1
2694
09:56:12
113.50
114.00
114.00
+4.00
1
2693
09:56:08
113.50
114.00
114.00
+4.00
1
2692
09:55:49
113.50
114.00
114.00
+4.00
1
2691
09:55:38
114.00
114.50
114.00
+4.00
1
2690
09:55:38
113.50
114.00
114.00
+4.00
1
2689
09:55:32
114.00
114.50
114.00
+4.00
1
2688
09:55:23
114.00
114.50
114.00
+4.00
3
2687
09:55:18
113.50
114.50
114.50
+4.50
1
2684
09:55:18
113.50
114.50
114.50
+4.50
1
2683
09:55:18
113.50
114.00
114.00
+4.00
1
2682
09:55:18
113.50
114.00
114.00
+4.00
1
2681
09:55:18
113.50
114.50
114.50
+4.50
1
2680
09:55:18
113.50
114.50
114.50
+4.50
3
2679
09:55:18
114.00
114.50
114.00
+4.00
4
2676
09:55:18
114.00
114.50
114.00
+4.00
14
2672
09:55:18
114.00
114.50
114.50
+4.50
1
2658
09:55:18
113.50
114.00
114.00
+4.00
25
2657
09:55:02
113.50
114.00
114.00
+4.00
1
2632
09:54:33
113.50
114.00
113.50
+3.50
1
2631
09:53:40
113.50
114.00
113.50
+3.50
1
2630
09:53:08
113.00
113.50
113.50
+3.50
1
2629
09:52:23
113.50
114.00
113.50
+3.50
1
2628
09:52:18
113.50
114.00
113.50
+3.50
1
2627
09:51:24
113.50
114.00
113.50
+3.50
1
2626
09:51:04
113.00
113.50
113.50
+3.50
3
2625
09:51:04
113.50
114.00
113.50
+3.50
4
2622
09:51:04
113.00
113.50
113.50
+3.50
1
2618
09:50:52
113.00
113.50
113.50
+3.50
1
2617
09:50:52
113.00
113.50
113.50
+3.50
3
2616
09:50:51
113.00
113.50
113.50
+3.50
1
2613
09:50:33
113.00
113.50
113.50
+3.50
1
2612
09:50:32
113.50
114.00
113.50
+3.50
8
2611
09:50:32
113.50
114.00
113.50
+3.50
1
2603
09:50:31
113.50
114.00
113.50
+3.50
1
2602
09:50:27
113.50
114.00
113.50
+3.50
1
2601
09:50:19
113.50
114.00
113.50
+3.50
1
2600
09:50:17
113.50
114.00
113.50
+3.50
1
2599
09:50:17
113.50
114.00
113.50
+3.50
1
2598
09:49:48
113.50
114.00
113.50
+3.50
1
2597
09:49:31
113.00
113.50
113.50
+3.50
1
2596
09:49:31
113.00
113.50
113.50
+3.50
1
2595
09:49:31
113.00
113.50
113.50
+3.50
2
2594
09:49:29
113.00
113.50
113.50
+3.50
1
2592
09:49:29
113.00
113.50
113.50
+3.50
1
2591
09:49:28
113.00
113.50
113.50
+3.50
1
2590
09:49:23
113.00
113.50
113.50
+3.50
1
2589
09:49:19
113.00
113.50
113.50
+3.50
1
2588
09:49:19
113.00
113.50
113.50
+3.50
3
2587
09:49:17
113.00
113.50
113.50
+3.50
5
2584
09:49:14
113.00
113.50
113.50
+3.50
1
2579
09:48:34
113.00
113.50
113.50
+3.50
1
2578
09:47:22
113.00
113.50
113.50
+3.50
4
2577
09:46:54
113.00
113.50
113.50
+3.50
1
2573
09:46:50
113.00
113.50
113.50
+3.50
1
2572
09:46:36
113.00
113.50
113.50
+3.50
1
2571
09:46:33
113.00
113.50
113.50
+3.50
1
2570
09:46:19
113.00
113.50
113.50
+3.50
5
2569
09:45:47
113.00
113.50
113.00
+3.00
1
2564
09:45:35
112.50
113.00
113.00
+3.00
1
2563
09:45:34
112.50
113.00
113.00
+3.00
1
2562
09:45:30
112.50
113.00
113.00
+3.00
6
2561
09:45:15
113.00
113.50
113.00
+3.00
1
2555
09:45:12
112.50
113.00
113.00
+3.00
2
2554
09:44:58
112.50
113.00
113.00
+3.00
1
2552
09:44:56
112.50
113.00
113.00
+3.00
1
2551
09:44:53
112.50
113.00
113.00
+3.00
1
2550
09:44:33
112.50
113.00
113.00
+3.00
1
2549
09:44:03
112.50
113.00
113.00
+3.00
2
2548
09:43:14
112.50
113.00
113.00
+3.00
1
2546
09:42:56
112.50
113.00
113.00
+3.00
2
2545
09:42:45
112.50
113.00
113.00
+3.00
1
2543
09:42:43
112.50
113.00
112.50
+2.50
1
2542
09:42:27
112.50
113.00
112.50
+2.50
1
2541
09:41:36
112.50
113.00
113.00
+3.00
1
2540
09:40:41
112.50
113.00
112.50
+2.50
1
2539
09:40:26
112.50
113.00
112.50
+2.50
3
2538
09:40:26
112.50
113.00
113.00
+3.00
1
2535
09:39:27
112.50
113.00
113.00
+3.00
2
2534
09:39:23
113.00
113.50
113.00
+3.00
7
2532
09:39:23
113.00
113.50
113.00
+3.00
10
2525
09:39:02
113.00
113.50
113.00
+3.00
1
2515
09:38:53
113.00
113.50
113.50
+3.50
1
2514
09:38:52
113.00
113.50
113.50
+3.50
1
2513
09:38:49
113.00
113.50
113.50
+3.50
4
2512
09:38:34
113.00
113.50
113.50
+3.50
1
2508
09:38:32
113.00
113.50
113.50
+3.50
1
2507
09:38:31
113.00
113.50
113.50
+3.50
1
2506
09:38:22
113.00
113.50
113.50
+3.50
1
2505
09:38:19
113.00
113.50
113.50
+3.50
1
2504
09:38:11
113.00
113.50
113.50
+3.50
1
2503
09:37:38
112.50
113.00
113.00
+3.00
1
2502
09:37:35
112.50
113.00
113.00
+3.00
3
2501
09:37:35
112.50
113.00
113.00
+3.00
10
2498
09:37:17
112.50
113.00
113.00
+3.00
1
2488
09:36:33
112.50
113.00
112.50
+2.50
1
2487
09:36:32
112.50
113.00
113.00
+3.00
1
2486
09:36:26
112.50
113.00
112.50
+2.50
2
2485
09:36:25
112.50
113.00
113.00
+3.00
1
2483
09:36:19
112.50
113.00
112.50
+2.50
1
2482
09:36:16
112.50
113.00
112.50
+2.50
1
2481
09:36:09
112.50
113.00
112.50
+2.50
1
2480
09:35:58
112.50
113.00
112.50
+2.50
2
2479
09:35:55
112.50
113.00
112.50
+2.50
2
2477
09:35:46
112.50
113.00
112.50
+2.50
3
2475
09:35:30
112.00
112.50
112.50
+2.50
1
2472
09:35:29
112.00
112.50
112.50
+2.50
1
2471
09:35:26
112.00
112.50
112.50
+2.50
1
2470
09:35:15
112.00
112.50
112.50
+2.50
1
2469
09:35:14
112.50
113.00
112.50
+2.50
10
2468
09:34:58
112.50
113.00
113.00
+3.00
1
2458
09:34:25
112.50
113.00
112.50
+2.50
1
2457
09:32:54
112.50
113.00
112.50
+2.50
1
2456
09:32:49
112.50
113.00
112.50
+2.50
1
2455
09:32:47
112.50
113.00
112.50
+2.50
1
2454
09:32:36
112.50
113.00
112.50
+2.50
3
2453
09:31:55
112.50
113.00
112.50
+2.50
1
2450
09:31:51
112.50
113.00
112.50
+2.50
1
2449
09:31:45
112.50
113.00
112.50
+2.50
4
2448
09:31:36
112.50
113.00
112.50
+2.50
2
2444
09:31:26
112.50
113.00
112.50
+2.50
1
2442
09:31:19
112.50
113.00
112.50
+2.50
1
2441
09:31:05
112.50
113.00
113.00
+3.00
1
2440
09:31:00
112.00
112.50
112.50
+2.50
3
2439
09:30:51
112.50
113.00
112.50
+2.50
1
2436
09:30:46
112.50
113.00
112.50
+2.50
1
2435
09:30:46
112.50
113.00
112.50
+2.50
1
2434
09:30:46
112.50
113.00
112.50
+2.50
1
2433
09:30:46
112.50
113.00
112.50
+2.50
5
2432
09:30:18
112.50
113.00
113.00
+3.00
1
2427
09:30:17
112.50
113.00
112.50
+2.50
4
2426
09:30:14
112.50
113.00
112.50
+2.50
1
2422
09:30:01
112.50
113.00
112.50
+2.50
4
2421
09:29:53
112.50
113.00
113.00
+3.00
1
2417
09:29:50
112.50
113.00
113.00
+3.00
1
2416
09:29:49
112.50
113.00
113.00
+3.00
1
2415
09:29:44
112.50
113.00
113.00
+3.00
2
2414
09:28:58
112.50
113.00
113.00
+3.00
1
2412
09:28:55
112.50
113.00
112.50
+2.50
1
2411
09:28:53
112.50
113.00
112.50
+2.50
1
2410
09:28:46
112.00
112.50
112.50
+2.50
1
2409
09:28:46
112.00
112.50
112.50
+2.50
1
2408
09:28:46
112.00
112.50
112.50
+2.50
1
2407
09:28:44
112.00
112.50
112.50
+2.50
1
2406
09:28:43
112.00
112.50
112.50
+2.50
1
2405
09:28:42
112.00
112.50
112.00
+2.00
4
2404
09:28:41
112.00
112.50
112.50
+2.50
1
2400
09:28:41
112.00
112.50
112.50
+2.50
1
2399
09:28:37
112.00
112.50
112.50
+2.50
8
2398
09:28:24
112.00
112.50
112.50
+2.50
1
2390
09:28:20
112.00
112.50
112.00
+2.00
1
2389
09:28:14
112.00
112.50
112.00
+2.00
1
2388
09:27:46
112.00
112.50
112.00
+2.00
1
2387
09:27:33
112.00
112.50
112.00
+2.00
1
2386
09:27:26
112.00
112.50
112.00
+2.00
1
2385
09:27:26
112.00
112.50
112.00
+2.00
2
2384
09:27:26
112.00
112.50
112.00
+2.00
1
2382
09:27:26
112.00
112.50
112.00
+2.00
1
2381
09:27:25
112.50
113.00
112.50
+2.50
40
2380
09:27:07
112.50
113.00
112.50
+2.50
1
2340
09:26:33
113.00
113.50
113.00
+3.00
1
2339
09:26:29
113.00
113.50
113.00
+3.00
1
2338
09:26:17
113.00
113.50
113.00
+3.00
2
2337
09:26:16
113.00
113.50
113.50
+3.50
1
2335
09:26:15
113.00
113.50
113.00
+3.00
2
2334
09:25:38
112.50
113.00
113.00
+3.00
2
2332
09:25:34
112.50
113.00
113.00
+3.00
1
2330
09:25:26
112.50
113.00
113.00
+3.00
1
2329
09:25:25
112.50
113.00
113.00
+3.00
1
2328
09:25:23
112.50
113.00
113.00
+3.00
1
2327
09:25:18
112.50
113.00
113.00
+3.00
2
2326
09:24:59
112.50
113.00
113.00
+3.00
1
2324
09:24:59
112.50
113.00
113.00
+3.00
1
2323
09:24:40
112.50
113.00
113.00
+3.00
1
2322
09:24:39
112.50
113.00
113.00
+3.00
1
2321
09:24:34
112.50
113.00
113.00
+3.00
2
2320
09:24:34
112.50
113.00
113.00
+3.00
1
2318
09:24:28
112.50
113.00
113.00
+3.00
8
2317
09:24:25
112.50
113.00
113.00
+3.00
1
2309
09:24:18
112.50
113.00
113.00
+3.00
1
2308
09:24:08
112.50
113.00
113.00
+3.00
1
2307
09:24:04
112.50
113.00
112.50
+2.50
5
2306
09:24:01
112.50
113.00
112.50
+2.50
4
2301
09:23:59
112.50
113.00
113.00
+3.00
4
2297
09:23:53
112.50
113.00
112.50
+2.50
5
2293
09:23:41
113.00
113.50
113.00
+3.00
6
2288
09:23:38
113.00
113.50
113.00
+3.00
1
2282
09:23:28
113.00
113.50
113.00
+3.00
1
2281
09:23:21
113.00
113.50
113.00
+3.00
1
2280
09:23:12
113.00
113.50
113.00
+3.00
1
2279
09:22:54
113.00
113.50
113.00
+3.00
1
2278
09:22:30
112.50
113.00
113.00
+3.00
1
2277
09:22:23
112.50
113.00
113.00
+3.00
1
2276
09:22:03
113.00
113.50
113.00
+3.00
1
2275
09:22:03
113.00
113.50
113.00
+3.00
1
2274
09:22:03
113.00
113.50
113.00
+3.00
2
2273
09:22:01
113.00
113.50
113.00
+3.00
1
2271
09:21:57
113.00
113.50
113.00
+3.00
1
2270
09:21:54
112.50
113.00
113.00
+3.00
1
2269
09:21:53
112.50
113.00
113.00
+3.00
2
2268
09:21:53
113.00
113.50
113.00
+3.00
1
2266
09:21:52
113.00
113.50
113.00
+3.00
5
2265
09:21:49
113.00
113.50
113.00
+3.00
3
2260
09:21:45
113.00
113.50
113.00
+3.00
1
2257
09:21:43
112.50
113.00
113.00
+3.00
5
2256
09:21:43
112.50
113.00
113.00
+3.00
3
2251
09:21:43
112.50
113.00
113.00
+3.00
10
2248
09:21:43
112.50
113.00
113.00
+3.00
5
2238
09:21:42
112.50
113.00
112.50
+2.50
1
2233
09:21:34
112.50
113.00
112.50
+2.50
2
2232
09:21:26
112.50
113.00
112.50
+2.50
1
2230
09:21:22
112.50
113.00
112.50
+2.50
1
2229
09:21:21
112.50
113.00
112.50
+2.50
1
2228
09:21:21
112.50
113.00
112.50
+2.50
1
2227
09:21:17
112.50
113.00
112.50
+2.50
1
2226
09:21:13
112.50
113.00
112.50
+2.50
1
2225
09:21:12
112.50
113.00
112.50
+2.50
1
2224
09:21:09
112.50
113.00
112.50
+2.50
1
2223
09:21:08
112.50
113.00
112.50
+2.50
1
2222
09:21:08
112.50
113.00
112.50
+2.50
6
2221
09:21:04
112.50
113.00
113.00
+3.00
1
2215
09:21:02
112.50
113.00
113.00
+3.00
2
2214
09:21:02
112.50
113.00
113.00
+3.00
1
2212
09:20:49
112.50
113.00
113.00
+3.00
1
2211
09:20:47
113.00
113.50
113.00
+3.00
1
2210
09:20:43
113.00
113.50
113.00
+3.00
1
2209
09:20:43
113.00
113.50
113.00
+3.00
5
2208
09:20:43
113.00
113.50
113.00
+3.00
1
2203
09:20:42
113.00
113.50
113.00
+3.00
1
2202
09:20:41
113.00
113.50
113.00
+3.00
1
2201
09:20:38
113.00
113.50
113.00
+3.00
1
2200
09:20:36
113.00
113.50
113.00
+3.00
1
2199
09:20:24
113.00
113.50
113.00
+3.00
1
2198
09:20:22
113.00
113.50
113.00
+3.00
1
2197
09:20:18
113.00
113.50
113.00
+3.00
1
2196
09:20:17
113.00
113.50
113.00
+3.00
1
2195
09:20:17
113.00
113.50
113.00
+3.00
1
2194
09:20:16
113.00
113.50
113.00
+3.00
2
2193
09:20:14
113.00
113.50
113.00
+3.00
1
2191
09:20:14
113.00
113.50
113.00
+3.00
2
2190
09:20:13
113.00
113.50
113.00
+3.00
1
2188
09:20:09
113.00
113.50
113.00
+3.00
1
2187
09:20:08
113.00
113.50
113.00
+3.00
5
2186
09:20:08
113.00
113.50
113.00
+3.00
5
2181
09:20:07
113.00
113.50
113.00
+3.00
1
2176
09:20:06
113.00
113.50
113.00
+3.00
1
2175
09:20:01
113.00
113.50
113.50
+3.50
1
2174
09:20:01
113.00
113.50
113.00
+3.00
2
2173
09:20:01
113.00
113.50
113.00
+3.00
1
2171
09:20:01
113.00
113.50
113.00
+3.00
7
2170
09:20:01
113.00
113.50
113.00
+3.00
2
2163
09:20:01
113.00
113.50
113.00
+3.00
1
2161
09:20:01
113.00
113.50
113.00
+3.00
4
2160
09:20:01
113.00
113.50
113.00
+3.00
5
2156
09:20:01
113.00
113.50
113.00
+3.00
2
2151
09:20:01
113.00
113.50
113.00
+3.00
1
2149
09:20:01
113.00
113.50
113.00
+3.00
2
2148
09:20:00
113.00
113.50
113.00
+3.00
1
2146
09:19:58
113.00
113.50
113.00
+3.00
2
2145
09:19:57
113.00
113.50
113.50
+3.50
1
2143
09:19:45
113.00
113.50
113.50
+3.50
1
2142
09:19:41
113.00
113.50
113.50
+3.50
1
2141
09:19:40
113.00
113.50
113.00
+3.00
1
2140
09:19:36
113.00
113.50
113.50
+3.50
1
2139
09:19:18
113.00
113.50
113.50
+3.50
1
2138
09:19:10
113.00
113.50
113.50
+3.50
1
2137
09:19:09
113.00
113.50
113.00
+3.00
1
2136
09:19:09
113.00
113.50
113.50
+3.50
1
2135
09:19:04
113.00
113.50
113.00
+3.00
1
2134
09:18:17
113.00
113.50
113.50
+3.50
1
2133
09:18:15
113.00
113.50
113.50
+3.50
1
2132
09:18:09
113.00
113.50
113.00
+3.00
1
2131
09:18:06
113.50
114.00
113.50
+3.50
8
2130
09:17:55
113.50
114.00
113.50
+3.50
1
2122
09:17:55
113.50
114.00
113.50
+3.50
1
2121
09:17:55
113.50
114.00
114.00
+4.00
1
2120
09:17:55
113.50
114.00
113.50
+3.50
1
2119
09:17:48
113.50
114.00
113.50
+3.50
1
2118
09:17:39
113.50
114.00
113.50
+3.50
1
2117
09:17:32
113.50
114.00
114.00
+4.00
1
2116
09:17:32
113.50
114.00
114.00
+4.00
1
2115
09:17:28
113.50
114.00
114.00
+4.00
1
2114
09:17:28
113.50
114.00
113.50
+3.50
1
2113
09:17:28
113.50
114.00
113.50
+3.50
1
2112
09:17:26
113.50
114.00
114.00
+4.00
1
2111
09:17:24
113.50
114.00
114.00
+4.00
1
2110
09:17:18
113.50
114.00
114.00
+4.00
2
2109
09:17:15
114.00
114.50
114.00
+4.00
1
2107
09:17:15
114.00
114.50
114.00
+4.00
1
2106
09:17:15
114.00
114.50
114.00
+4.00
2
2105
09:17:15
114.00
114.50
114.00
+4.00
1
2103
09:17:15
114.00
114.50
114.00
+4.00
1
2102
09:17:15
114.00
114.50
114.00
+4.00
1
2101
09:17:15
114.00
114.50
114.00
+4.00
5
2100
09:17:15
114.00
114.50
114.00
+4.00
1
2095
09:17:15
114.00
114.50
114.00
+4.00
1
2094
09:17:14
114.50
115.00
114.50
+4.50
7
2093
09:17:14
114.50
115.00
114.50
+4.50
4
2086
09:17:14
114.50
115.00
114.50
+4.50
1
2082
09:17:14
114.50
115.00
114.50
+4.50
4
2081
09:17:14
114.00
114.50
114.50
+4.50
11
2077
09:17:10
114.00
115.00
115.00
+5.00
1
2066
09:17:10
114.50
115.00
114.50
+4.50
5
2065
09:17:10
114.50
115.00
114.50
+4.50
5
2060
09:17:07
114.50
115.00
115.00
+5.00
1
2055
09:17:03
114.50
115.00
115.00
+5.00
1
2054
09:17:00
114.50
115.00
115.00
+5.00
1
2053
09:16:51
114.50
115.00
115.00
+5.00
2
2052
09:16:47
114.50
115.00
115.00
+5.00
1
2050
09:16:45
114.50
115.00
115.00
+5.00
1
2049
09:16:45
114.50
115.00
115.00
+5.00
1
2048
09:16:42
114.50
115.00
114.50
+4.50
3
2047
09:16:38
114.00
114.50
114.50
+4.50
1
2044
09:16:36
114.00
114.50
114.50
+4.50
1
2043
09:16:36
114.00
114.50
114.50
+4.50
1
2042
09:16:34
114.00
114.50
114.50
+4.50
1
2041
09:16:33
114.00
114.50
114.50
+4.50
1
2040
09:16:30
114.00
114.50
114.50
+4.50
3
2039
09:16:26
114.00
114.50
114.50
+4.50
3
2036
09:16:21
114.00
114.50
114.00
+4.00
1
2033
09:16:15
114.00
114.50
114.00
+4.00
3
2032
09:16:14
113.50
114.00
114.00
+4.00
8
2029
09:16:14
113.50
114.00
114.00
+4.00
16
2021
09:16:14
113.50
114.00
114.00
+4.00
20
2005
09:16:13
113.50
114.00
113.50
+3.50
3
1985
09:16:02
113.50
114.00
113.50
+3.50
3
1982
09:15:59
113.50
114.00
113.50
+3.50
1
1979
09:15:56
113.50
114.00
113.50
+3.50
1
1978
09:15:54
113.50
114.00
113.50
+3.50
1
1977
09:15:44
113.50
114.00
113.50
+3.50
1
1976
09:15:42
113.50
114.00
113.50
+3.50
1
1975
09:15:42
113.50
114.00
113.50
+3.50
1
1974
09:15:39
113.50
114.00
113.50
+3.50
2
1973
09:15:34
113.50
114.00
114.00
+4.00
1
1971
09:15:25
113.50
114.00
113.50
+3.50
1
1970
09:15:01
113.50
114.00
113.50
+3.50
4
1969
09:15:00
113.50
114.00
113.50
+3.50
1
1965
09:14:55
113.50
114.00
113.50
+3.50
1
1964
09:14:55
113.50
114.00
113.50
+3.50
8
1963
09:14:47
113.50
114.00
114.00
+4.00
2
1955
09:14:46
113.50
114.00
113.50
+3.50
2
1953
09:14:35
113.00
113.50
113.50
+3.50
3
1951
09:14:35
113.00
113.50
113.50
+3.50
1
1948
09:14:33
113.00
113.50
113.50
+3.50
1
1947
09:14:33
113.00
113.50
113.50
+3.50
1
1946
09:14:32
113.00
113.50
113.50
+3.50
1
1945
09:14:32
113.00
113.50
113.50
+3.50
1
1944
09:14:30
113.00
113.50
113.50
+3.50
1
1943
09:14:29
113.00
113.50
113.50
+3.50
1
1942
09:14:29
113.00
113.50
113.50
+3.50
1
1941
09:14:29
113.00
113.50
113.50
+3.50
1
1940
09:14:26
113.00
113.50
113.50
+3.50
4
1939
09:14:26
113.00
113.50
113.50
+3.50
4
1935
09:14:25
113.50
114.00
113.50
+3.50
3
1931
09:14:24
113.00
113.50
113.50
+3.50
8
1928
09:14:21
113.00
113.50
113.50
+3.50
1
1920
09:14:20
113.00
113.50
113.50
+3.50
1
1919
09:14:17
113.00
113.50
113.50
+3.50
1
1918
09:14:01
113.50
114.00
113.50
+3.50
5
1917
09:14:00
113.50
114.00
113.50
+3.50
2
1912
09:14:00
113.00
113.50
113.50
+3.50
3
1910
09:13:59
113.00
113.50
113.00
+3.00
1
1907
09:13:59
113.00
113.50
113.00
+3.00
1
1906
09:13:59
113.00
113.50
113.00
+3.00
1
1905
09:13:59
113.50
114.00
113.50
+3.50
1
1904
09:13:58
113.50
114.00
113.50
+3.50
1
1903
09:13:57
113.50
114.00
113.50
+3.50
1
1902
09:13:57
113.50
114.00
113.50
+3.50
1
1901
09:13:55
113.50
114.00
113.50
+3.50
1
1900
09:13:54
113.50
114.00
113.50
+3.50
1
1899
09:13:54
113.50
114.00
113.50
+3.50
10
1898
09:13:54
113.50
114.00
114.00
+4.00
3
1888
09:13:52
113.50
114.00
113.50
+3.50
3
1885
09:13:51
113.50
114.00
113.50
+3.50
1
1882
09:13:44
113.50
114.00
113.50
+3.50
1
1881
09:13:44
113.50
114.00
114.00
+4.00
1
1880
09:13:39
113.50
114.00
113.50
+3.50
1
1879
09:13:35
113.50
114.00
113.50
+3.50
1
1878
09:13:34
113.50
114.00
113.50
+3.50
1
1877
09:13:32
113.50
114.00
113.50
+3.50
1
1876
09:13:27
113.50
114.00
113.50
+3.50
2
1875
09:13:25
113.50
114.00
113.50
+3.50
1
1873
09:13:16
113.50
114.00
113.50
+3.50
1
1872
09:13:06
113.50
114.00
113.50
+3.50
1
1871
09:13:02
113.00
113.50
113.50
+3.50
1
1870
09:13:02
113.50
114.00
113.50
+3.50
1
1869
09:13:02
113.50
114.00
113.50
+3.50
8
1868
09:13:01
113.00
113.50
113.50
+3.50
1
1860
09:13:01
113.50
114.00
113.50
+3.50
1
1859
09:13:01
113.50
114.00
113.50
+3.50
10
1858
09:12:56
113.50
114.00
113.50
+3.50
2
1848
09:12:55
113.50
114.00
113.50
+3.50
2
1846
09:12:41
113.50
114.00
113.50
+3.50
1
1844
09:12:40
113.50
114.00
113.50
+3.50
1
1843
09:12:34
113.00
113.50
113.50
+3.50
7
1842
09:12:34
113.00
113.50
113.50
+3.50
1
1835
09:12:30
113.00
113.50
113.50
+3.50
7
1834
09:12:30
113.50
114.00
113.50
+3.50
1
1827
09:12:30
113.50
114.00
113.50
+3.50
6
1826
09:12:29
113.50
114.00
114.00
+4.00
1
1820
09:12:29
113.50
114.00
113.50
+3.50
1
1819
09:12:29
113.50
114.00
113.50
+3.50
1
1818
09:12:29
113.50
114.00
113.50
+3.50
1
1817
09:12:29
113.50
114.00
113.50
+3.50
2
1816
09:12:28
113.50
114.00
113.50
+3.50
15
1814
09:12:26
113.50
114.00
114.00
+4.00
5
1799
09:12:05
113.50
114.00
114.00
+4.00
1
1794
09:12:05
113.50
114.00
113.50
+3.50
3
1793
09:11:59
113.50
114.00
114.00
+4.00
1
1790
09:11:58
113.50
114.00
113.50
+3.50
1
1789
09:11:58
113.50
114.00
113.50
+3.50
6
1788
09:11:56
113.50
114.50
113.50
+3.50
3
1782
09:11:56
113.50
114.50
113.50
+3.50
4
1779
09:11:55
113.50
114.00
114.00
+4.00
5
1775
09:11:55
113.50
114.00
114.00
+4.00
1
1770
09:11:55
114.00
114.50
113.50
+3.50
3
1769
09:11:55
114.00
114.50
114.00
+4.00
7
1766
09:11:51
113.50
114.00
114.00
+4.00
1
1759
09:11:46
113.50
114.00
114.00
+4.00
1
1758
09:11:44
113.50
114.00
114.00
+4.00
1
1757
09:11:39
114.00
114.50
114.00
+4.00
1
1756
09:11:39
114.00
114.50
114.00
+4.00
5
1755
09:11:33
113.50
114.00
114.00
+4.00
1
1750
09:11:33
113.50
114.00
114.00
+4.00
1
1749
09:11:26
113.50
114.00
114.00
+4.00
1
1748
09:11:25
114.00
114.50
114.00
+4.00
1
1747
09:11:22
113.50
114.00
114.00
+4.00
4
1746
09:11:22
113.50
114.00
114.00
+4.00
1
1742
09:11:22
113.50
114.00
114.00
+4.00
1
1741
09:11:14
114.00
114.50
114.00
+4.00
2
1740
09:11:08
114.00
114.50
114.00
+4.00
3
1738
09:11:05
113.50
114.00
114.00
+4.00
1
1735
09:11:04
114.00
114.50
114.00
+4.00
1
1734
09:11:02
114.00
114.50
114.00
+4.00
1
1733
09:11:02
114.00
114.50
114.00
+4.00
10
1732
09:10:51
113.50
114.00
114.00
+4.00
1
1722
09:10:50
113.50
114.00
114.00
+4.00
1
1721
09:10:47
113.50
114.00
114.00
+4.00
1
1720
09:10:43
114.00
114.50
114.00
+4.00
2
1719
09:10:42
114.00
114.50
114.00
+4.00
1
1717
09:10:42
114.00
114.50
114.00
+4.00
2
1716
09:10:40
114.00
114.50
114.00
+4.00
1
1714
09:10:38
114.00
114.50
114.00
+4.00
1
1713
09:10:35
114.00
114.50
114.00
+4.00
1
1712
09:10:30
114.00
114.50
113.50
+3.50
1
1711
09:10:30
114.00
114.50
114.00
+4.00
9
1710
09:10:30
113.50
114.00
114.00
+4.00
1
1701
09:10:30
113.50
114.50
113.50
+3.50
1
1700
09:10:28
113.50
114.00
114.00
+4.00
3
1699
09:10:27
114.00
114.50
114.00
+4.00
1
1696
09:10:24
113.50
114.50
113.50
+3.50
4
1695
09:10:24
113.50
114.00
114.00
+4.00
1
1691
09:10:21
113.50
114.00
114.00
+4.00
1
1690
09:10:20
114.00
114.50
114.00
+4.00
1
1689
09:10:19
113.50
114.00
114.00
+4.00
6
1688
09:10:15
113.50
114.00
113.50
+3.50
1
1682
09:10:15
113.50
114.00
113.50
+3.50
1
1681
09:10:15
113.50
114.00
113.50
+3.50
1
1680
09:10:13
114.00
114.50
114.00
+4.00
1
1679
09:10:13
114.00
114.50
114.00
+4.00
2
1678
09:10:13
114.00
114.50
114.00
+4.00
1
1676
09:10:12
114.00
114.50
114.00
+4.00
2
1675
09:10:12
114.00
114.50
114.00
+4.00
1
1673
09:10:11
114.00
114.50
114.00
+4.00
1
1672
09:10:10
114.00
114.50
114.00
+4.00
2
1671
09:10:09
114.00
114.50
114.00
+4.00
3
1669
09:10:08
114.00
114.50
114.00
+4.00
2
1666
09:10:07
114.00
114.50
114.00
+4.00
9
1664
09:10:05
114.00
114.50
114.00
+4.00
1
1655
09:10:05
114.00
114.50
114.00
+4.00
5
1654
09:10:05
114.00
114.50
114.00
+4.00
1
1649
09:10:05
114.00
114.50
114.00
+4.00
1
1648
09:10:05
114.00
114.50
114.00
+4.00
1
1647
09:10:05
114.00
114.50
114.00
+4.00
1
1646
09:10:05
114.00
114.50
114.00
+4.00
1
1645
09:10:05
114.00
114.50
114.00
+4.00
1
1644
09:10:04
114.00
114.50
114.00
+4.00
8
1643
09:10:04
114.00
114.50
114.00
+4.00
6
1635
09:10:03
114.00
114.50
114.00
+4.00
1
1629
09:10:02
114.00
114.50
114.00
+4.00
6
1628
09:10:01
114.00
114.50
114.50
+4.50
1
1622
09:09:57
114.50
115.00
114.50
+4.50
1
1621
09:09:56
114.50
115.00
114.50
+4.50
1
1620
09:09:55
114.00
114.50
114.50
+4.50
1
1619
09:09:52
114.00
114.50
114.50
+4.50
1
1618
09:09:50
114.50
115.00
114.50
+4.50
2
1617
09:09:49
114.50
115.00
114.50
+4.50
3
1615
09:09:47
114.50
115.00
114.50
+4.50
1
1612
09:09:47
114.50
115.00
114.50
+4.50
2
1611
09:09:46
114.00
114.50
114.50
+4.50
2
1609
09:09:44
114.00
114.50
114.50
+4.50
1
1607
09:09:44
114.50
115.00
114.50
+4.50
4
1606
09:09:42
114.00
115.00
114.00
+4.00
1
1602
09:09:42
114.50
115.00
114.00
+4.00
1
1601
09:09:42
114.50
115.00
114.50
+4.50
9
1600
09:09:42
114.50
115.00
114.50
+4.50
1
1591
09:09:30
114.50
115.00
114.50
+4.50
1
1590
09:09:30
114.50
115.00
114.50
+4.50
1
1589
09:09:30
114.50
115.00
114.50
+4.50
10
1588
09:09:30
114.50
115.00
115.00
+5.00
1
1578
09:09:18
114.50
115.00
115.00
+5.00
1
1577
09:09:08
114.50
115.00
114.50
+4.50
1
1576
09:09:08
114.50
115.00
115.00
+5.00
2
1575
09:08:58
114.50
115.00
114.50
+4.50
1
1573
09:08:53
114.50
115.00
114.50
+4.50
1
1572
09:08:51
114.50
115.00
114.50
+4.50
1
1571
09:08:47
114.50
115.50
114.50
+4.50
2
1570
09:08:45
114.50
115.00
115.00
+5.00
1
1568
09:08:42
115.00
115.50
115.00
+5.00
1
1567
09:08:40
115.00
115.50
115.00
+5.00
4
1566
09:08:40
115.00
115.50
115.00
+5.00
2
1562
09:08:40
115.00
115.50
115.00
+5.00
1
1560
09:08:40
115.00
115.50
115.00
+5.00
1
1559
09:08:38
115.00
115.50
115.00
+5.00
3
1558
09:08:37
115.00
115.50
115.00
+5.00
2
1555
09:08:37
115.00
115.50
115.50
+5.50
1
1553
09:08:34
115.00
115.50
115.00
+5.00
1
1552
09:08:34
115.00
115.50
115.00
+5.00
1
1551
09:08:33
115.00
115.50
115.00
+5.00
1
1550
09:08:32
115.00
115.50
115.00
+5.00
1
1549
09:08:27
115.00
115.50
115.00
+5.00
2
1548
09:08:11
115.00
115.50
115.00
+5.00
1
1546
09:08:05
115.00
115.50
115.50
+5.50
1
1545
09:08:03
115.50
116.00
115.50
+5.50
1
1544
09:08:03
115.50
116.00
115.50
+5.50
1
1543
09:08:03
115.50
116.00
115.50
+5.50
20
1542
09:07:58
115.50
116.00
115.50
+5.50
1
1522
09:07:56
115.50
116.00
116.00
+6.00
1
1521
09:07:56
115.50
116.00
116.00
+6.00
1
1520
09:07:55
115.50
116.00
116.00
+6.00
1
1519
09:07:53
115.50
116.00
116.00
+6.00
2
1518
09:07:50
115.50
116.00
116.00
+6.00
1
1516
09:07:49
115.50
116.00
116.00
+6.00
1
1515
09:07:48
115.50
116.00
115.50
+5.50
1
1514
09:07:48
115.50
116.00
116.00
+6.00
5
1513
09:07:45
115.50
116.00
116.00
+6.00
1
1508
09:07:44
115.50
116.00
116.00
+6.00
1
1507
09:07:40
115.50
116.00
116.00
+6.00
1
1506
09:07:39
115.50
116.00
115.50
+5.50
1
1505
09:07:39
115.50
116.00
115.50
+5.50
1
1504
09:07:36
115.50
116.00
115.50
+5.50
2
1503
09:07:35
115.00
115.50
115.50
+5.50
4
1501
09:07:33
115.00
115.50
115.00
+5.00
4
1497
09:07:32
115.00
115.50
115.50
+5.50
3
1493
09:07:32
115.00
115.50
115.50
+5.50
1
1490
09:07:32
115.00
115.50
115.00
+5.00
1
1489
09:07:32
115.00
115.50
115.50
+5.50
5
1488
09:07:30
114.50
115.00
115.00
+5.00
2
1483
09:07:30
115.00
115.50
114.50
+4.50
3
1481
09:07:30
115.00
115.50
115.00
+5.00
4
1478
09:07:29
115.00
115.50
115.00
+5.00
1
1474
09:07:26
114.50
115.00
115.00
+5.00
9
1473
09:07:26
114.50
115.00
115.00
+5.00
10
1464
09:07:24
114.50
115.00
114.50
+4.50
2
1454
09:07:23
114.50
115.00
114.50
+4.50
1
1452
09:07:19
114.50
115.00
114.50
+4.50
1
1451
09:07:14
114.50
115.00
114.50
+4.50
1
1450
09:07:09
114.50
115.00
114.50
+4.50
1
1449
09:07:08
114.50
115.00
114.50
+4.50
1
1448
09:07:07
114.00
114.50
114.50
+4.50
3
1447
09:07:06
114.50
115.00
114.50
+4.50
2
1444
09:07:05
114.50
115.00
114.50
+4.50
1
1442
09:07:04
114.00
114.50
114.50
+4.50
1
1441
09:07:04
114.50
115.00
114.50
+4.50
1
1440
09:07:03
114.50
115.00
114.50
+4.50
1
1439
09:07:03
114.00
114.50
114.50
+4.50
2
1438
09:07:03
114.50
115.00
114.50
+4.50
3
1436
09:07:02
114.00
114.50
114.50
+4.50
1
1433
09:07:01
114.50
115.00
114.50
+4.50
5
1432
09:07:01
114.00
114.50
114.50
+4.50
2
1427
09:07:01
114.50
115.00
114.50
+4.50
4
1425
09:07:00
114.50
115.00
114.50
+4.50
1
1421
09:07:00
114.00
114.50
114.50
+4.50
2
1420
09:07:00
114.00
114.50
114.50
+4.50
2
1418
09:07:00
114.00
114.50
114.50
+4.50
3
1416
09:07:00
114.50
115.00
114.50
+4.50
2
1413
09:06:59
114.50
115.00
114.50
+4.50
1
1411
09:06:59
114.50
115.00
114.50
+4.50
1
1410
09:06:59
114.50
115.00
114.50
+4.50
1
1409
09:06:59
114.50
115.00
114.50
+4.50
1
1408
09:06:59
114.50
115.00
114.50
+4.50
10
1407
09:06:58
114.50
115.00
115.00
+5.00
1
1397
09:06:56
114.50
115.00
114.50
+4.50
1
1396
09:06:56
114.50
115.00
114.50
+4.50
1
1395
09:06:56
114.50
115.00
115.00
+5.00
2
1394
09:06:53
114.50
115.00
115.00
+5.00
3
1392
09:06:51
114.50
115.00
115.00
+5.00
2
1389
09:06:46
114.50
115.00
115.00
+5.00
1
1387
09:06:39
114.50
115.00
115.00
+5.00
2
1386
09:06:39
115.00
115.50
115.00
+5.00
19
1384
09:06:39
115.00
115.50
115.00
+5.00
2
1365
09:06:38
115.00
115.50
115.00
+5.00
2
1363
09:06:38
115.00
115.50
115.00
+5.00
4
1361
09:06:36
115.00
115.50
115.00
+5.00
1
1357
09:06:34
115.00
115.50
115.50
+5.50
2
1356
09:06:30
115.00
115.50
115.00
+5.00
1
1354
09:06:30
115.00
115.50
115.00
+5.00
2
1353
09:06:29
115.00
115.50
115.50
+5.50
3
1351
09:06:29
115.00
115.50
115.00
+5.00
1
1348
09:06:28
115.00
116.00
116.00
+6.00
1
1347
09:06:26
115.50
116.00
115.50
+5.50
1
1346
09:06:26
115.00
115.50
115.50
+5.50
2
1345
09:06:26
115.50
116.00
115.50
+5.50
1
1343
09:06:24
115.50
116.00
115.50
+5.50
1
1342
09:06:24
115.00
115.50
115.50
+5.50
1
1341
09:06:24
115.50
116.00
115.50
+5.50
2
1340
09:06:23
115.50
116.00
115.50
+5.50
1
1338
09:06:22
115.00
115.50
115.50
+5.50
1
1337
09:06:22
115.50
116.00
115.50
+5.50
1
1336
09:06:22
115.50
116.00
115.50
+5.50
2
1335
09:06:21
115.50
116.00
115.50
+5.50
1
1333
09:06:20
115.50
116.00
115.50
+5.50
1
1332
09:06:20
115.50
116.00
115.50
+5.50
1
1331
09:06:20
115.50
116.00
115.50
+5.50
1
1330
09:06:18
115.50
116.00
115.50
+5.50
1
1329
09:06:18
115.50
116.00
115.50
+5.50
3
1328
09:06:18
115.50
116.00
115.50
+5.50
1
1325
09:06:18
115.50
116.00
115.50
+5.50
1
1324
09:06:18
115.00
115.50
115.50
+5.50
5
1323
09:06:18
115.50
116.00
115.50
+5.50
1
1318
09:06:17
115.50
116.00
115.50
+5.50
3
1317
09:06:15
115.50
116.00
115.50
+5.50
1
1314
09:06:15
115.50
116.00
115.50
+5.50
1
1313
09:06:14
115.50
116.00
115.50
+5.50
1
1312
09:06:14
115.50
116.00
115.50
+5.50
1
1311
09:06:12
115.50
116.00
115.50
+5.50
1
1310
09:06:12
115.50
116.00
115.50
+5.50
1
1309
09:06:12
115.50
116.00
115.50
+5.50
2
1308
09:06:06
115.50
116.00
115.50
+5.50
1
1306
09:06:05
115.50
116.00
115.50
+5.50
1
1305
09:06:03
115.50
116.00
116.00
+6.00
1
1304
09:06:03
115.50
116.00
115.50
+5.50
1
1303
09:06:00
116.00
116.50
116.00
+6.00
1
1302
09:06:00
116.00
116.50
116.00
+6.00
8
1301
09:06:00
116.00
116.50
116.00
+6.00
1
1293
09:05:59
116.00
116.50
116.00
+6.00
1
1292
09:05:58
116.00
116.50
116.00
+6.00
1
1291
09:05:58
116.00
116.50
116.00
+6.00
1
1290
09:05:56
116.00
116.50
116.00
+6.00
1
1289
09:05:54
116.00
116.50
116.00
+6.00
1
1288
09:05:54
116.00
116.50
116.00
+6.00
1
1287
09:05:48
116.00
116.50
116.00
+6.00
1
1286
09:05:47
116.00
116.50
116.50
+6.50
1
1285
09:05:47
116.00
116.50
116.00
+6.00
1
1284
09:05:47
116.00
116.50
116.00
+6.00
1
1283
09:05:47
116.00
116.50
116.00
+6.00
1
1282
09:05:46
116.00
116.50
116.00
+6.00
1
1281
09:05:44
116.00
116.50
116.00
+6.00
2
1280
09:05:43
116.00
116.50
116.50
+6.50
1
1278
09:05:42
116.00
116.50
116.00
+6.00
2
1277
09:05:38
116.00
116.50
116.50
+6.50
1
1275
09:05:37
116.00
116.50
116.00
+6.00
5
1274
09:05:37
116.00
117.00
116.00
+6.00
1
1269
09:05:37
116.00
117.00
116.00
+6.00
1
1268
09:05:37
116.00
117.00
116.00
+6.00
1
1267
09:05:32
116.50
117.00
116.50
+6.50
1
1266
09:05:28
116.00
116.50
116.50
+6.50
2
1265
09:05:28
116.50
117.00
116.50
+6.50
2
1263
09:05:27
116.50
117.00
116.50
+6.50
1
1261
09:05:26
116.50
117.00
116.50
+6.50
2
1260
09:05:24
116.50
117.00
116.50
+6.50
1
1258
09:05:18
116.50
117.00
116.50
+6.50
1
1257
09:05:18
117.00
117.50
117.00
+7.00
7
1256
09:05:18
117.00
117.50
117.00
+7.00
3
1249
09:05:17
117.00
117.50
117.00
+7.00
1
1246
09:05:17
117.00
117.50
117.00
+7.00
2
1245
09:05:17
117.00
117.50
117.00
+7.00
1
1243
09:05:16
117.00
117.50
117.00
+7.00
1
1242
09:05:16
117.00
117.50
117.00
+7.00
2
1241
09:05:15
117.00
117.50
117.00
+7.00
1
1239
09:05:14
117.00
117.50
117.00
+7.00
1
1238
09:05:14
117.00
117.50
117.00
+7.00
4
1237
09:05:09
117.00
117.50
117.00
+7.00
1
1233
09:05:09
117.00
117.50
117.00
+7.00
1
1232
09:05:08
117.00
117.50
117.50
+7.50
1
1231
09:05:08
117.50
118.00
117.50
+7.50
5
1230
09:05:06
117.50
118.00
117.50
+7.50
1
1225
09:05:06
117.50
118.00
118.00
+8.00
5
1224
09:05:06
117.50
118.00
117.50
+7.50
1
1219
09:05:03
117.50
118.00
117.50
+7.50
1
1218
09:05:02
117.50
118.00
117.50
+7.50
1
1217
09:05:01
117.50
118.00
117.50
+7.50
3
1216
09:05:00
117.50
118.00
117.50
+7.50
1
1213
09:05:00
117.50
118.00
118.00
+8.00
1
1212
09:04:55
117.50
118.00
117.50
+7.50
1
1211
09:04:55
117.50
118.00
117.50
+7.50
1
1210
09:04:55
117.50
118.00
117.50
+7.50
1
1209
09:04:55
117.00
117.50
117.50
+7.50
39
1208
09:04:55
117.00
117.50
117.50
+7.50
6
1169
09:04:54
117.00
117.50
117.00
+7.00
1
1163
09:04:53
116.50
117.00
117.00
+7.00
1
1162
09:04:50
116.50
117.00
117.00
+7.00
1
1161
09:04:50
117.00
117.50
117.00
+7.00
4
1160
09:04:50
116.50
117.00
117.00
+7.00
5
1156
09:04:50
116.50
117.00
117.00
+7.00
1
1151
09:04:49
116.50
117.00
117.00
+7.00
1
1150
09:04:49
117.00
117.50
117.00
+7.00
5
1149
09:04:48
117.00
117.50
117.00
+7.00
1
1144
09:04:47
117.00
117.50
117.50
+7.50
2
1143
09:04:47
117.00
117.50
117.00
+7.00
4
1141
09:04:47
116.50
117.00
117.00
+7.00
1
1137
09:04:46
117.00
117.50
117.00
+7.00
5
1136
09:04:46
117.00
117.50
117.00
+7.00
1
1131
09:04:45
117.00
117.50
117.00
+7.00
1
1130
09:04:45
117.00
117.50
117.00
+7.00
1
1129
09:04:44
117.00
117.50
117.00
+7.00
1
1128
09:04:43
117.00
117.50
117.00
+7.00
5
1127
09:04:43
117.00
117.50
117.00
+7.00
1
1122
09:04:42
117.00
117.50
117.00
+7.00
2
1121
09:04:41
117.00
117.50
117.00
+7.00
1
1119
09:04:39
117.00
117.50
117.50
+7.50
2
1118
09:04:38
117.00
117.50
117.00
+7.00
1
1116
09:04:35
117.00
117.50
117.00
+7.00
2
1115
09:04:34
117.00
117.50
117.00
+7.00
1
1113
09:04:33
117.00
117.50
117.00
+7.00
1
1112
09:04:33
117.00
117.50
117.00
+7.00
1
1111
09:04:33
117.00
117.50
117.00
+7.00
1
1110
09:04:30
117.00
117.50
117.00
+7.00
1
1109
09:04:30
117.00
117.50
117.00
+7.00
1
1108
09:04:26
117.00
117.50
117.00
+7.00
1
1107
09:04:22
117.00
117.50
117.00
+7.00
3
1106
09:04:22
117.00
117.50
117.50
+7.50
1
1103
09:04:22
117.00
117.50
117.00
+7.00
1
1102
09:04:21
116.50
117.00
117.00
+7.00
3
1101
09:04:21
116.50
117.00
117.00
+7.00
1
1098
09:04:20
116.50
117.00
117.00
+7.00
2
1097
09:04:20
116.50
117.00
117.00
+7.00
1
1095
09:04:18
116.00
116.50
116.50
+6.50
1
1094
09:04:18
116.50
117.00
116.50
+6.50
2
1093
09:04:18
116.50
117.00
116.50
+6.50
1
1091
09:04:18
116.50
117.00
116.50
+6.50
9
1090
09:04:18
116.50
117.00
116.50
+6.50
1
1081
09:04:16
117.00
117.50
117.00
+7.00
12
1080
09:04:16
117.00
117.50
117.00
+7.00
9
1068
09:04:16
117.00
117.50
117.00
+7.00
1
1059
09:04:16
117.00
117.50
117.00
+7.00
1
1058
09:04:16
117.00
117.50
117.00
+7.00
1
1057
09:04:14
117.00
117.50
117.00
+7.00
4
1056
09:04:13
117.00
117.50
117.00
+7.00
1
1052
09:04:11
117.00
117.50
117.00
+7.00
1
1051
09:04:10
117.00
117.50
117.50
+7.50
1
1050
09:04:10
117.00
117.50
117.50
+7.50
3
1049
09:04:10
117.00
117.50
117.00
+7.00
1
1046
09:04:09
117.00
117.50
117.50
+7.50
2
1045
09:04:09
117.00
117.50
117.50
+7.50
1
1043
09:04:08
117.00
117.50
117.00
+7.00
1
1042
09:04:06
117.00
117.50
117.00
+7.00
1
1041
09:04:02
117.50
118.00
117.50
+7.50
1
1040
09:04:02
117.00
118.00
118.00
+8.00
1
1039
09:04:01
117.00
117.50
117.50
+7.50
2
1038
09:04:00
117.00
118.00
117.00
+7.00
1
1036
09:04:00
117.50
118.00
117.50
+7.50
1
1035
09:03:59
117.50
118.00
117.50
+7.50
2
1034
09:03:59
117.50
118.00
117.00
+7.00
7
1032
09:03:59
117.50
118.00
117.50
+7.50
13
1025
09:03:59
117.50
118.00
117.50
+7.50
3
1012
09:03:58
117.50
118.00
117.50
+7.50
1
1009
09:03:58
117.00
117.50
117.50
+7.50
1
1008
09:03:58
117.00
117.50
117.50
+7.50
1
1007
09:03:55
117.00
117.50
118.00
+8.00
2
1006
09:03:55
117.00
117.50
117.50
+7.50
3
1004
09:03:54
117.00
117.50
117.50
+7.50
1
1001
09:03:54
117.50
118.00
117.50
+7.50
1
1000
09:03:53
117.00
118.00
117.00
+7.00
2
999
09:03:52
117.50
118.00
117.50
+7.50
1
997
09:03:52
117.50
118.00
117.00
+7.00
3
996
09:03:52
117.50
118.00
117.50
+7.50
7
993
09:03:51
117.50
118.00
118.00
+8.00
2
986
09:03:50
117.50
118.00
117.50
+7.50
1
984
09:03:49
117.50
118.00
118.00
+8.00
1
983
09:03:48
117.50
118.00
117.50
+7.50
1
982
09:03:48
117.50
118.00
117.50
+7.50
1
981
09:03:47
117.50
118.00
117.50
+7.50
1
980
09:03:47
117.50
118.00
118.00
+8.00
2
979
09:03:46
117.00
117.50
117.50
+7.50
5
977
09:03:43
117.50
118.00
117.50
+7.50
3
972
09:03:43
117.50
118.00
117.50
+7.50
1
969
09:03:42
117.50
118.00
117.50
+7.50
2
968
09:03:41
117.50
118.00
117.50
+7.50
1
966
09:03:40
117.50
118.00
117.50
+7.50
1
965
09:03:40
117.50
118.00
117.50
+7.50
2
964
09:03:39
117.50
118.00
117.50
+7.50
1
962
09:03:37
117.50
118.50
117.50
+7.50
5
961
09:03:37
117.50
118.50
117.50
+7.50
10
956
09:03:36
117.50
118.50
117.50
+7.50
1
946
09:03:36
117.50
118.50
118.50
+8.50
3
945
09:03:36
118.00
118.50
118.00
+8.00
20
942
09:03:36
118.50
119.00
118.50
+8.50
125
922
09:03:36
118.50
119.00
118.50
+8.50
166
797
09:01:34
117.00
117.50
117.00
+7.00
3
631
09:01:34
117.00
117.50
117.00
+7.00
1
628
09:01:34
117.00
117.50
117.00
+7.00
1
627
09:01:33
116.50
117.00
117.00
+7.00
14
626
09:01:33
116.50
117.00
117.00
+7.00
6
612
09:01:31
116.50
117.00
117.00
+7.00
1
606
09:01:31
116.50
117.00
116.50
+6.50
1
605
09:01:31
116.50
117.00
117.00
+7.00
2
604
09:01:30
116.50
117.00
116.50
+6.50
1
602
09:01:30
116.50
117.00
117.00
+7.00
1
601
09:01:29
116.50
117.00
117.00
+7.00
1
600
09:01:29
116.50
117.00
116.50
+6.50
1
599
09:01:28
116.50
117.00
116.50
+6.50
1
598
09:01:27
116.50
117.00
117.00
+7.00
3
597
09:01:27
116.50
117.00
116.50
+6.50
10
594
09:01:27
116.50
117.00
116.50
+6.50
1
584
09:01:27
116.50
117.00
117.00
+7.00
1
583
09:01:27
116.50
117.00
117.00
+7.00
1
582
09:01:26
116.50
117.00
117.00
+7.00
1
581
09:01:26
116.50
117.00
117.00
+7.00
1
580
09:01:26
116.50
117.00
117.00
+7.00
1
579
09:01:26
116.50
117.00
116.50
+6.50
1
578
09:01:24
116.50
117.00
117.00
+7.00
5
577
09:01:24
116.50
117.00
116.50
+6.50
1
572
09:01:22
116.50
117.00
117.00
+7.00
1
571
09:01:22
116.50
117.00
116.50
+6.50
1
570
09:01:21
116.50
117.00
116.50
+6.50
1
569
09:01:21
116.50
117.00
116.50
+6.50
5
568
09:01:20
116.50
117.00
116.50
+6.50
5
563
09:01:20
116.50
117.00
116.50
+6.50
1
558
09:01:20
116.50
117.00
116.50
+6.50
2
557
09:01:20
116.50
117.00
116.50
+6.50
1
555
09:01:20
116.50
117.00
116.50
+6.50
2
554
09:01:20
116.00
116.50
116.50
+6.50
1
552
09:01:20
116.00
117.00
117.00
+7.00
1
551
09:01:20
116.00
116.50
116.50
+6.50
1
550
09:01:19
116.50
117.00
116.50
+6.50
1
549
09:01:19
116.00
116.50
116.50
+6.50
3
548
09:01:19
116.00
116.50
116.50
+6.50
1
545
09:01:18
116.00
116.50
116.50
+6.50
5
544
09:01:17
116.00
116.50
116.50
+6.50
1
539
09:01:16
116.00
116.50
116.50
+6.50
1
538
09:01:16
116.50
117.00
116.50
+6.50
1
537
09:01:16
116.50
117.00
116.50
+6.50
1
536
09:01:16
116.50
117.00
116.50
+6.50
1
535
09:01:16
116.00
116.50
116.50
+6.50
3
534
09:01:15
116.00
116.50
116.50
+6.50
1
531
09:01:15
116.00
116.50
116.50
+6.50
3
530
09:01:15
116.00
116.50
116.00
+6.00
1
527
09:01:14
116.00
116.50
116.00
+6.00
1
526
09:01:13
116.00
116.50
117.00
+7.00
1
525
09:01:13
116.00
116.50
116.50
+6.50
1
524
09:01:12
116.00
116.50
116.50
+6.50
1
523
09:01:12
116.00
117.00
117.00
+7.00
1
522
09:01:12
115.50
116.00
117.00
+7.00
2
521
09:01:12
115.50
116.00
116.50
+6.50
6
519
09:01:12
115.50
116.00
116.00
+6.00
2
513
09:01:11
115.50
116.00
116.00
+6.00
1
511
09:01:11
115.50
116.00
116.00
+6.00
2
510
09:01:11
115.50
116.00
116.00
+6.00
5
508
09:01:11
115.50
116.00
116.00
+6.00
1
503
09:01:09
115.50
116.00
116.00
+6.00
1
502
09:01:09
115.50
116.00
116.00
+6.00
1
501
09:01:09
115.50
116.00
115.50
+5.50
1
500
09:01:08
115.50
116.00
116.00
+6.00
2
499
09:01:08
115.50
116.00
116.00
+6.00
1
497
09:01:08
115.50
116.00
116.00
+6.00
1
496
09:01:07
115.50
116.00
116.00
+6.00
1
495
09:01:07
115.50
116.00
115.50
+5.50
2
494
09:01:04
115.00
116.00
116.00
+6.00
1
492
09:01:04
115.50
116.00
116.00
+6.00
1
491
09:01:04
115.00
115.50
115.50
+5.50
1
490
09:01:04
115.00
115.50
115.50
+5.50
2
489
09:01:04
115.00
115.50
115.50
+5.50
9
487
09:01:03
115.00
115.50
115.00
+5.00
3
478
09:01:03
115.00
115.50
115.50
+5.50
8
475
09:01:02
115.00
115.50
115.50
+5.50
1
467
09:01:01
115.00
115.50
115.00
+5.00
1
466
09:01:01
115.00
115.50
115.50
+5.50
1
465
09:01:01
115.00
115.50
115.50
+5.50
1
464
09:01:01
115.00
115.50
115.50
+5.50
1
463
09:00:59
115.00
115.50
115.50
+5.50
1
462
09:00:58
114.50
115.00
115.00
+5.00
1
461
09:00:58
114.50
115.00
115.00
+5.00
1
460
09:00:54
114.50
115.00
115.00
+5.00
8
459
09:00:54
114.00
114.50
115.00
+5.00
29
451
09:00:54
114.00
114.50
114.50
+4.50
1
422
09:00:54
114.00
114.50
114.50
+4.50
1
421
09:00:53
114.00
114.50
114.50
+4.50
2
420
09:00:53
114.00
114.50
114.50
+4.50
1
418
09:00:52
114.00
114.50
114.50
+4.50
1
417
09:00:52
114.00
114.50
114.50
+4.50
2
416
09:00:50
114.00
114.50
114.50
+4.50
1
414
09:00:49
114.00
114.50
114.50
+4.50
9
413
09:00:49
114.50
115.00
114.50
+4.50
3
404
09:00:49
114.00
115.00
115.00
+5.00
1
401
09:00:49
114.00
115.00
115.00
+5.00
1
400
09:00:48
114.50
115.00
114.00
+4.00
4
399
09:00:48
114.50
115.00
114.50
+4.50
6
395
09:00:47
114.50
115.00
115.00
+5.00
1
389
09:00:47
114.50
115.00
114.50
+4.50
1
388
09:00:45
114.50
115.00
114.50
+4.50
1
387
09:00:45
114.50
115.00
114.50
+4.50
2
386
09:00:45
114.00
114.50
114.50
+4.50
9
384
09:00:44
114.00
114.50
114.50
+4.50
1
375
09:00:44
114.00
114.50
114.50
+4.50
1
374
09:00:44
114.00
114.50
114.00
+4.00
1
373
09:00:43
113.50
114.50
114.50
+4.50
3
372
09:00:42
113.50
114.00
114.00
+4.00
1
369
09:00:42
113.50
114.00
114.00
+4.00
1
368
09:00:41
113.50
114.00
114.00
+4.00
1
367
09:00:41
113.50
114.00
114.00
+4.00
1
366
09:00:39
114.00
114.50
114.00
+4.00
1
365
09:00:39
114.00
114.50
114.00
+4.00
3
364
09:00:39
114.00
114.50
114.00
+4.00
2
361
09:00:38
114.00
114.50
114.50
+4.50
1
359
09:00:37
114.00
114.50
114.00
+4.00
1
358
09:00:36
114.00
114.50
114.00
+4.00
2
357
09:00:35
114.00
114.50
114.00
+4.00
1
355
09:00:35
114.00
114.50
114.00
+4.00
1
354
09:00:34
114.00
114.50
114.00
+4.00
1
353
09:00:34
113.50
114.50
114.50
+4.50
1
352
09:00:34
114.00
114.50
114.00
+4.00
1
351
09:00:33
113.50
114.50
113.50
+3.50
1
350
09:00:31
113.50
114.50
114.50
+4.50
1
349
09:00:31
113.50
114.50
114.50
+4.50
1
348
09:00:31
113.50
114.50
114.50
+4.50
5
347
09:00:30
113.50
114.50
114.50
+4.50
2
342
09:00:29
114.00
114.50
113.50
+3.50
4
340
09:00:29
114.00
114.50
114.00
+4.00
6
336
09:00:29
114.00
114.50
114.50
+4.50
1
330
09:00:29
114.00
114.50
114.50
+4.50
1
329
09:00:28
114.00
114.50
114.50
+4.50
2
328
09:00:28
114.00
114.50
114.00
+4.00
2
326
09:00:28
114.00
114.50
114.50
+4.50
3
324
09:00:27
114.50
115.00
114.50
+4.50
4
321
09:00:27
114.50
115.00
114.50
+4.50
1
317
09:00:27
114.50
115.00
114.50
+4.50
10
316
09:00:26
114.50
115.00
115.00
+5.00
1
306
09:00:26
114.50
115.00
114.50
+4.50
1
305
09:00:26
114.50
115.00
114.50
+4.50
1
304
09:00:24
114.50
115.00
114.50
+4.50
1
303
09:00:23
114.50
115.00
114.50
+4.50
8
302
09:00:22
114.50
115.00
115.00
+5.00
1
294
09:00:22
114.50
115.00
115.00
+5.00
2
293
09:00:21
114.50
115.00
114.50
+4.50
1
291
09:00:21
114.50
115.00
115.00
+5.00
1
290
09:00:21
114.50
115.00
115.00
+5.00
1
289
09:00:21
114.50
115.00
114.50
+4.50
1
288
09:00:20
114.50
115.00
114.50
+4.50
2
287
09:00:20
114.50
115.00
115.00
+5.00
3
285
09:00:19
114.50
115.00
115.00
+5.00
1
282
09:00:18
114.00
115.00
115.00
+5.00
1
281
09:00:18
114.00
114.50
114.50
+4.50
1
280
09:00:17
114.00
114.50
114.50
+4.50
1
279
09:00:17
114.00
114.50
114.50
+4.50
1
278
09:00:17
114.50
115.00
114.50
+4.50
4
277
09:00:17
114.50
115.00
114.50
+4.50
1
273
09:00:16
114.50
115.00
115.00
+5.00
1
272
09:00:16
114.00
115.00
114.00
+4.00
1
271
09:00:15
114.00
115.00
115.00
+5.00
1
270
09:00:15
114.50
115.00
114.00
+4.00
1
269
09:00:15
114.50
115.00
114.50
+4.50
4
268
09:00:14
113.50
114.50
114.50
+4.50
4
264
09:00:14
114.00
114.50
114.50
+4.50
9
260
09:00:14
114.00
114.50
114.50
+4.50
1
251
09:00:13
114.00
114.50
114.50
+4.50
1
250
09:00:13
114.00
114.50
114.50
+4.50
1
249
09:00:11
114.00
114.50
114.50
+4.50
4
248
09:00:10
114.00
114.50
114.50
+4.50
9
244
09:00:10
113.50
114.50
114.50
+4.50
1
235
09:00:09
113.50
114.50
114.50
+4.50
1
234
09:00:09
113.50
114.00
114.00
+4.00
1
233
09:00:09
113.50
114.50
114.50
+4.50
1
232
09:00:09
113.50
114.50
113.50
+3.50
1
231
09:00:09
113.50
114.50
113.50
+3.50
1
230
09:00:09
113.50
114.50
113.50
+3.50
1
229
09:00:09
113.50
114.50
113.50
+3.50
1
228
09:00:08
113.50
114.50
113.50
+3.50
3
227
09:00:08
113.50
114.00
114.00
+4.00
3
224
09:00:08
113.50
114.00
114.00
+4.00
9
221
09:00:08
113.50
114.00
114.00
+4.00
9
212
09:00:08
--
--
113.50
+3.50
203
203
其他人也逛...
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
MyCard 3000點虛擬點數卡
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
五月花 厚棒/舒敏厚棒抽取式衛生紙(60包)
AirPods 4
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
SAMSUNG Galaxy S24 Ultra (12G/256G)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
麥當勞大麥克即享券
PChome 購物儲值50, 000元
SK-II 青春露(330ml)
【原萃冷萃】寶特瓶450ml (24入/箱)
PHILIPS 塔式暖風機(遙控) AHR2142FD
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
工研院攜手大漢酵素和樂林食物...
‧
台積電上揚10元 台股早盤上漲150點
‧
【盤前焦點】台股封關在即 法人...
更多
加密貨幣
比特幣
BTC
101552.51
-2,858.78
-2.74%
以太幣
ETH
3257.11
-48.29
-1.46%
瑞波幣
XRP
3.12
-0.15
-4.70%
比特幣現金
BCH
430.52
-35.62
-7.64%
萊特幣
LTC
116.42
-8.99
-7.17%
卡達幣
ADA
1.00
-0.10
-9.26%
波場幣
TRX
0.228549
-0.01
-5.59%
恆星幣
XLM
0.448548
-0.04
-8.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
