24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
彭(雙)浪盼友達轉型明年見效 不只面板推全面解決方案
熱門
預防成癮 網銀國際推動責任遊戲找出高風險玩家
更新報價
山 富
(2743)
觀光事業
上櫃
155.50
▲+3.00
+1.97%
9.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
6,101
155.00
5
155.50
7
151.00
158.00
149.00
152.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
155.00
155.50
155.50
+3.00
8
6101
13:30:00
154.00
154.50
155.50
+3.00
327
6093
13:24:46
155.00
155.50
154.50
+2.00
6
5766
13:24:46
155.00
155.50
155.00
+2.50
9
5760
13:24:31
155.00
155.50
155.50
+3.00
2
5751
13:24:27
155.00
155.50
155.00
+2.50
3
5749
13:24:26
155.00
155.50
155.00
+2.50
2
5746
13:24:20
155.00
155.50
155.00
+2.50
9
5744
13:24:13
155.00
155.50
155.00
+2.50
5
5735
13:24:03
154.50
155.50
155.50
+3.00
1
5730
13:24:02
154.50
155.00
155.50
+3.00
11
5729
13:24:02
154.50
155.00
155.00
+2.50
1
5718
13:23:41
154.50
155.00
155.00
+2.50
2
5717
13:23:41
155.00
155.50
155.00
+2.50
8
5715
13:23:36
155.00
155.50
155.00
+2.50
1
5707
13:23:36
155.00
155.50
155.00
+2.50
1
5706
13:23:35
155.00
155.50
155.00
+2.50
1
5705
13:23:33
155.00
155.50
155.00
+2.50
1
5704
13:23:31
154.50
155.00
155.00
+2.50
1
5703
13:23:29
154.50
155.00
155.00
+2.50
7
5702
13:23:24
154.50
155.00
155.00
+2.50
1
5695
13:23:19
154.50
155.00
155.00
+2.50
1
5694
13:23:16
154.50
155.00
155.00
+2.50
1
5693
13:23:04
154.50
155.00
155.00
+2.50
1
5692
13:22:54
154.50
155.00
154.50
+2.00
2
5691
13:22:52
154.50
155.00
155.00
+2.50
2
5689
13:22:52
154.50
155.00
155.00
+2.50
1
5687
13:22:48
154.50
155.00
155.00
+2.50
2
5686
13:22:42
154.50
155.00
155.00
+2.50
1
5684
13:22:42
154.50
155.00
155.00
+2.50
1
5683
13:22:26
155.00
155.50
155.00
+2.50
1
5682
13:22:25
155.00
155.50
155.00
+2.50
2
5681
13:22:25
155.00
155.50
155.00
+2.50
1
5679
13:22:22
155.00
155.50
155.00
+2.50
10
5678
13:22:17
155.00
155.50
155.00
+2.50
1
5668
13:22:16
155.00
155.50
155.00
+2.50
3
5667
13:22:11
155.00
155.50
155.00
+2.50
3
5664
13:22:04
155.00
155.50
155.00
+2.50
3
5661
13:22:04
155.00
155.50
155.50
+3.00
1
5658
13:22:03
155.00
155.50
155.00
+2.50
1
5657
13:21:50
155.00
155.50
155.00
+2.50
2
5656
13:21:49
155.00
155.50
155.00
+2.50
2
5654
13:21:39
155.00
155.50
155.00
+2.50
3
5652
13:21:39
155.00
155.50
155.00
+2.50
1
5649
13:21:27
155.00
155.50
155.00
+2.50
2
5648
13:21:18
155.00
155.50
155.50
+3.00
1
5646
13:21:16
155.00
155.50
155.00
+2.50
1
5645
13:21:12
155.00
155.50
155.00
+2.50
3
5644
13:21:03
155.00
155.50
155.50
+3.00
1
5641
13:21:02
155.00
155.50
155.00
+2.50
1
5640
13:20:59
155.00
155.50
155.00
+2.50
3
5639
13:20:59
155.00
155.50
155.50
+3.00
1
5636
13:20:47
155.00
155.50
155.00
+2.50
2
5635
13:20:31
155.00
155.50
155.00
+2.50
2
5633
13:20:30
155.00
155.50
155.00
+2.50
1
5631
13:20:25
155.00
155.50
155.00
+2.50
1
5630
13:20:19
155.00
155.50
155.00
+2.50
1
5629
13:20:16
155.00
155.50
155.00
+2.50
3
5628
13:20:13
155.00
155.50
155.00
+2.50
1
5625
13:20:11
155.00
155.50
155.00
+2.50
1
5624
13:19:50
155.00
155.50
155.00
+2.50
5
5623
13:19:24
155.00
155.50
155.00
+2.50
5
5618
13:19:15
155.00
155.50
155.00
+2.50
1
5613
13:19:03
155.00
155.50
155.50
+3.00
1
5612
13:18:41
154.50
155.00
155.00
+2.50
2
5611
13:18:38
154.50
155.00
155.00
+2.50
1
5609
13:18:37
154.50
155.00
155.00
+2.50
1
5608
13:18:34
154.50
155.00
155.00
+2.50
4
5607
13:18:31
154.50
155.00
154.50
+2.00
2
5603
13:18:26
154.50
155.00
155.00
+2.50
1
5601
13:18:22
154.50
155.00
155.00
+2.50
1
5600
13:18:15
155.00
155.50
155.00
+2.50
19
5599
13:18:10
155.00
155.50
155.00
+2.50
1
5580
13:18:03
155.00
155.50
155.50
+3.00
1
5579
13:17:50
155.00
155.50
155.00
+2.50
2
5578
13:17:46
155.00
155.50
155.50
+3.00
1
5576
13:17:16
155.00
155.50
155.50
+3.00
1
5575
13:17:15
155.00
155.50
155.50
+3.00
1
5574
13:17:15
155.00
155.50
155.50
+3.00
1
5573
13:17:08
155.00
155.50
155.50
+3.00
1
5572
13:17:06
155.00
155.50
155.50
+3.00
1
5571
13:17:04
155.00
155.50
155.50
+3.00
1
5570
13:17:03
155.00
155.50
155.50
+3.00
1
5569
13:17:03
155.00
155.50
155.50
+3.00
1
5568
13:17:03
155.00
155.50
155.50
+3.00
2
5567
13:17:02
155.00
155.50
155.50
+3.00
1
5565
13:17:01
155.00
155.50
155.50
+3.00
1
5564
13:17:00
155.00
155.50
155.50
+3.00
1
5563
13:16:59
155.00
155.50
155.50
+3.00
1
5562
13:16:56
155.00
155.50
155.00
+2.50
4
5561
13:16:54
155.00
155.50
155.00
+2.50
5
5557
13:16:21
155.00
155.50
155.00
+2.50
1
5552
13:16:18
155.00
155.50
155.00
+2.50
1
5551
13:16:03
155.00
155.50
155.00
+2.50
1
5550
13:15:59
155.00
155.50
155.00
+2.50
1
5549
13:15:52
154.50
155.00
155.00
+2.50
2
5548
13:15:48
154.50
155.00
155.00
+2.50
2
5546
13:15:47
154.50
155.00
154.50
+2.00
1
5544
13:15:47
154.50
155.00
154.50
+2.00
2
5543
13:15:46
154.50
155.00
155.00
+2.50
3
5541
13:15:37
154.50
155.00
155.00
+2.50
1
5538
13:15:33
154.50
155.00
155.00
+2.50
3
5537
13:15:17
154.50
155.00
155.00
+2.50
1
5534
13:15:05
155.00
155.50
155.00
+2.50
3
5533
13:14:42
154.50
155.00
155.00
+2.50
5
5530
13:14:32
154.50
155.00
155.00
+2.50
1
5525
13:14:16
154.50
155.00
155.00
+2.50
1
5524
13:14:09
154.50
155.00
155.00
+2.50
1
5523
13:14:03
154.50
155.00
155.00
+2.50
1
5522
13:13:44
154.50
155.00
155.00
+2.50
1
5521
13:13:12
154.50
155.00
155.00
+2.50
1
5520
13:13:03
154.50
155.00
155.00
+2.50
1
5519
13:12:59
155.00
155.50
155.00
+2.50
4
5518
13:12:57
154.50
155.00
155.00
+2.50
1
5514
13:12:43
154.50
155.00
155.00
+2.50
1
5513
13:12:40
154.50
155.00
155.00
+2.50
2
5512
13:12:40
154.50
155.00
155.00
+2.50
3
5510
13:12:29
154.50
155.00
155.00
+2.50
1
5507
13:12:27
154.50
155.00
155.00
+2.50
1
5506
13:12:27
155.00
155.50
155.00
+2.50
3
5505
13:12:27
154.50
155.00
155.00
+2.50
1
5502
13:12:26
155.00
155.50
155.00
+2.50
2
5501
13:12:21
155.00
155.50
155.00
+2.50
1
5499
13:12:05
155.00
155.50
155.00
+2.50
3
5498
13:11:57
155.00
155.50
155.00
+2.50
1
5495
13:11:50
155.00
155.50
155.00
+2.50
1
5494
13:11:31
155.00
155.50
155.00
+2.50
2
5493
13:11:23
155.00
155.50
155.00
+2.50
1
5491
13:11:21
155.00
155.50
155.00
+2.50
1
5490
13:11:14
155.00
155.50
155.00
+2.50
1
5489
13:11:07
155.00
155.50
155.00
+2.50
1
5488
13:10:30
155.00
155.50
155.00
+2.50
3
5487
13:10:09
154.50
155.00
155.00
+2.50
9
5484
13:10:09
154.50
155.00
155.00
+2.50
4
5475
13:10:09
154.50
155.00
155.00
+2.50
5
5471
13:10:06
154.50
155.00
154.50
+2.00
1
5466
13:09:54
154.50
155.00
154.50
+2.00
1
5465
13:09:53
154.00
154.50
154.50
+2.00
1
5464
13:09:51
154.50
155.00
154.50
+2.00
1
5463
13:09:50
154.50
155.00
154.50
+2.00
2
5462
13:09:50
154.50
155.00
154.50
+2.00
1
5460
13:09:45
154.50
155.00
154.50
+2.00
2
5459
13:09:37
154.50
155.00
154.50
+2.00
1
5457
13:09:33
154.50
155.00
154.50
+2.00
1
5456
13:09:33
154.00
154.50
154.50
+2.00
1
5455
13:09:33
154.50
155.00
154.50
+2.00
9
5454
13:09:09
154.50
155.00
154.50
+2.00
1
5445
13:09:00
154.50
155.00
154.50
+2.00
1
5444
13:08:52
154.50
155.00
154.50
+2.00
1
5443
13:08:50
154.50
155.00
154.50
+2.00
1
5442
13:08:39
154.50
155.00
154.50
+2.00
1
5441
13:08:27
154.50
155.00
154.50
+2.00
1
5440
13:08:15
154.50
155.00
154.50
+2.00
1
5439
13:08:08
154.50
155.00
154.50
+2.00
1
5438
13:08:02
154.50
155.00
155.00
+2.50
1
5437
13:07:59
154.50
155.00
154.50
+2.00
2
5436
13:07:57
154.50
155.00
154.50
+2.00
4
5434
13:07:38
154.50
155.00
155.00
+2.50
3
5430
13:07:07
154.50
155.00
155.00
+2.50
1
5427
13:07:06
154.50
155.00
155.00
+2.50
1
5426
13:07:02
154.50
155.00
155.00
+2.50
1
5425
13:07:01
154.50
155.00
155.00
+2.50
5
5424
13:06:31
154.50
155.00
155.00
+2.50
1
5419
13:06:09
154.50
155.00
155.00
+2.50
1
5418
13:06:09
154.50
155.00
155.00
+2.50
1
5417
13:04:22
154.50
155.00
155.00
+2.50
2
5416
13:04:01
154.50
155.00
155.00
+2.50
1
5414
13:04:00
154.50
155.00
155.00
+2.50
1
5413
13:03:37
154.50
155.00
155.00
+2.50
1
5412
13:03:34
154.50
155.00
155.00
+2.50
1
5411
13:03:19
154.50
155.00
155.00
+2.50
1
5410
13:03:01
154.50
155.00
155.00
+2.50
1
5409
13:03:01
154.50
155.00
155.00
+2.50
1
5408
13:02:58
154.50
155.00
155.00
+2.50
1
5407
13:02:57
154.50
155.00
155.00
+2.50
1
5406
13:01:53
154.50
155.00
155.00
+2.50
2
5405
13:01:06
155.00
155.50
155.00
+2.50
2
5403
13:01:04
155.00
155.50
155.00
+2.50
1
5401
13:00:49
155.00
155.50
155.00
+2.50
1
5400
13:00:45
155.00
155.50
155.00
+2.50
1
5399
13:00:34
155.00
155.50
155.00
+2.50
1
5398
13:00:31
155.00
155.50
155.00
+2.50
2
5397
12:59:54
155.00
155.50
155.00
+2.50
1
5395
12:58:45
155.00
155.50
155.00
+2.50
6
5394
12:58:17
155.00
155.50
155.00
+2.50
1
5388
12:57:50
155.00
155.50
155.00
+2.50
1
5387
12:57:35
155.00
155.50
155.00
+2.50
1
5386
12:57:23
155.00
155.50
155.00
+2.50
1
5385
12:57:22
155.00
155.50
155.00
+2.50
2
5384
12:57:21
155.00
155.50
155.00
+2.50
1
5382
12:57:07
155.00
155.50
155.00
+2.50
1
5381
12:56:01
155.00
155.50
155.50
+3.00
1
5380
12:55:39
155.50
156.00
155.50
+3.00
2
5379
12:55:39
155.50
156.00
155.50
+3.00
4
5377
12:55:39
155.50
156.00
155.50
+3.00
3
5373
12:55:39
155.50
156.00
155.50
+3.00
9
5370
12:55:39
155.50
156.00
155.50
+3.00
9
5361
12:55:39
155.50
156.00
155.50
+3.00
9
5352
12:55:39
155.50
156.00
155.50
+3.00
9
5343
12:55:35
155.50
156.00
155.50
+3.00
1
5334
12:55:29
155.50
156.00
155.50
+3.00
1
5333
12:54:22
155.50
156.00
156.00
+3.50
1
5332
12:54:19
155.50
156.00
156.00
+3.50
2
5331
12:54:04
155.50
156.00
156.00
+3.50
1
5329
12:53:59
156.00
156.50
156.00
+3.50
1
5328
12:53:51
155.50
156.00
156.00
+3.50
1
5327
12:53:43
155.50
156.00
156.00
+3.50
1
5326
12:53:40
155.50
156.00
156.00
+3.50
1
5325
12:53:31
155.50
156.00
156.00
+3.50
1
5324
12:52:59
155.50
156.00
156.00
+3.50
1
5323
12:52:57
155.50
156.00
156.00
+3.50
3
5322
12:52:57
155.50
156.00
156.00
+3.50
1
5319
12:52:56
155.50
156.00
156.00
+3.50
1
5318
12:52:54
155.50
156.00
156.00
+3.50
1
5317
12:52:51
155.50
156.00
156.00
+3.50
1
5316
12:52:49
155.50
156.00
156.00
+3.50
1
5315
12:52:43
155.50
156.00
156.00
+3.50
1
5314
12:52:39
155.50
156.00
156.00
+3.50
5
5313
12:52:19
155.50
156.00
156.00
+3.50
1
5308
12:52:14
155.50
156.00
156.00
+3.50
1
5307
12:52:12
155.50
156.00
155.50
+3.00
2
5306
12:52:09
155.50
156.00
156.00
+3.50
1
5304
12:52:06
155.50
156.00
156.00
+3.50
1
5303
12:52:03
155.50
156.00
156.00
+3.50
1
5302
12:52:00
155.50
156.00
156.00
+3.50
3
5301
12:51:54
155.00
155.50
155.50
+3.00
9
5298
12:51:39
155.00
155.50
155.00
+2.50
3
5289
12:51:22
155.00
155.50
155.00
+2.50
1
5286
12:51:14
155.00
155.50
155.50
+3.00
1
5285
12:51:00
154.50
155.00
155.00
+2.50
3
5284
12:50:26
155.00
155.50
155.00
+2.50
1
5281
12:49:55
155.00
155.50
155.00
+2.50
1
5280
12:49:29
155.00
155.50
155.00
+2.50
1
5279
12:49:08
155.00
155.50
155.00
+2.50
1
5278
12:48:09
155.00
155.50
155.00
+2.50
1
5277
12:48:09
155.00
155.50
155.00
+2.50
1
5276
12:48:03
155.00
155.50
155.00
+2.50
1
5275
12:47:57
154.50
155.00
155.00
+2.50
7
5274
12:47:35
154.50
155.00
154.50
+2.00
2
5267
12:47:26
154.50
155.00
154.50
+2.00
2
5265
12:47:15
154.50
155.00
155.00
+2.50
2
5263
12:46:47
154.50
155.00
154.50
+2.00
2
5261
12:44:47
154.50
155.00
154.50
+2.00
1
5259
12:43:56
154.50
155.00
154.50
+2.00
1
5258
12:43:15
154.50
155.00
154.50
+2.00
2
5257
12:42:24
154.50
155.00
155.00
+2.50
1
5255
12:41:45
154.50
155.00
155.00
+2.50
1
5254
12:41:32
154.50
155.00
154.50
+2.00
1
5253
12:39:31
155.00
155.50
155.00
+2.50
5
5252
12:39:19
155.00
155.50
155.00
+2.50
1
5247
12:39:15
155.00
155.50
155.00
+2.50
1
5246
12:38:53
155.00
155.50
155.00
+2.50
1
5245
12:38:52
154.50
155.00
155.00
+2.50
1
5244
12:38:39
155.00
155.50
155.00
+2.50
6
5243
12:38:01
155.50
156.00
155.50
+3.00
2
5237
12:38:00
155.00
156.00
156.00
+3.50
1
5235
12:37:37
155.00
156.00
156.00
+3.50
1
5234
12:37:18
155.00
156.00
156.00
+3.50
5
5233
12:37:07
155.00
156.00
156.00
+3.50
1
5228
12:37:06
155.00
156.00
156.00
+3.50
4
5227
12:36:47
155.00
155.50
155.50
+3.00
1
5223
12:36:42
155.00
155.50
155.50
+3.00
1
5222
12:36:37
155.00
155.50
155.50
+3.00
1
5221
12:36:30
155.00
155.50
155.50
+3.00
2
5220
12:36:23
155.00
155.50
155.50
+3.00
1
5218
12:36:23
155.00
155.50
155.50
+3.00
1
5217
12:36:20
155.00
155.50
155.50
+3.00
1
5216
12:36:08
155.00
155.50
155.50
+3.00
1
5215
12:36:08
155.00
155.50
155.50
+3.00
1
5214
12:36:08
155.00
155.50
155.50
+3.00
1
5213
12:36:08
155.00
155.50
155.50
+3.00
1
5212
12:35:38
155.00
155.50
155.00
+2.50
1
5211
12:35:33
155.00
155.50
155.00
+2.50
1
5210
12:35:27
154.50
155.00
155.00
+2.50
1
5209
12:35:18
154.50
155.00
155.00
+2.50
1
5208
12:35:14
154.50
155.00
155.00
+2.50
1
5207
12:35:10
154.50
155.00
155.00
+2.50
1
5206
12:35:10
154.50
155.00
155.00
+2.50
1
5205
12:35:04
154.50
155.00
155.00
+2.50
1
5204
12:35:03
154.50
155.00
155.00
+2.50
1
5203
12:34:49
154.50
155.00
155.00
+2.50
1
5202
12:33:54
154.00
154.50
154.50
+2.00
1
5201
12:33:51
154.00
154.50
154.50
+2.00
1
5200
12:33:49
154.00
154.50
154.50
+2.00
1
5199
12:33:49
154.00
154.50
154.50
+2.00
1
5198
12:33:41
154.00
154.50
154.50
+2.00
1
5197
12:33:39
154.00
154.50
154.50
+2.00
1
5196
12:33:31
154.00
154.50
154.50
+2.00
2
5195
12:33:28
154.00
154.50
154.50
+2.00
1
5193
12:33:23
154.00
154.50
154.50
+2.00
1
5192
12:32:55
153.50
154.00
154.00
+1.50
9
5191
12:32:55
153.50
154.00
154.00
+1.50
9
5182
12:32:55
153.50
154.00
154.00
+1.50
1
5173
12:32:55
153.50
154.00
154.00
+1.50
5
5172
12:32:55
153.50
154.00
154.00
+1.50
3
5167
12:29:42
153.50
154.00
153.50
+1.00
1
5164
12:29:03
153.50
154.00
153.50
+1.00
1
5163
12:28:54
153.50
154.00
153.50
+1.00
3
5162
12:28:20
153.50
154.00
153.50
+1.00
1
5159
12:26:17
153.50
154.00
153.50
+1.00
1
5158
12:26:12
153.50
154.00
153.50
+1.00
3
5157
12:26:00
153.50
154.00
153.50
+1.00
1
5154
12:25:59
153.50
154.00
153.50
+1.00
2
5153
12:25:46
153.50
154.00
153.50
+1.00
1
5151
12:25:37
153.50
154.00
153.50
+1.00
2
5150
12:25:35
153.50
154.00
153.50
+1.00
1
5148
12:25:35
153.50
154.00
153.50
+1.00
1
5147
12:25:33
153.50
154.00
153.50
+1.00
2
5146
12:25:31
153.50
154.00
153.50
+1.00
5
5144
12:25:28
153.50
154.00
153.50
+1.00
1
5139
12:25:27
153.50
154.00
153.50
+1.00
1
5138
12:25:27
153.50
154.00
153.50
+1.00
1
5137
12:25:24
153.50
154.00
153.50
+1.00
2
5136
12:25:01
153.50
154.00
153.50
+1.00
3
5134
12:24:55
153.50
154.00
153.50
+1.00
1
5131
12:24:46
153.50
154.00
153.50
+1.00
5
5130
12:24:08
153.50
154.00
153.50
+1.00
1
5125
12:24:04
153.50
154.00
153.50
+1.00
1
5124
12:24:02
153.50
154.00
153.50
+1.00
2
5123
12:23:53
153.50
154.00
153.50
+1.00
3
5121
12:23:34
153.50
154.00
153.50
+1.00
2
5118
12:22:45
154.00
154.50
154.00
+1.50
3
5116
12:22:36
154.00
154.50
154.00
+1.50
1
5113
12:22:32
154.00
154.50
154.00
+1.50
3
5112
12:22:27
154.00
154.50
154.00
+1.50
2
5109
12:22:03
154.00
154.50
154.00
+1.50
2
5107
12:20:58
154.00
154.50
154.00
+1.50
1
5105
12:20:48
154.00
154.50
154.00
+1.50
1
5104
12:20:34
154.00
154.50
154.00
+1.50
1
5103
12:20:31
154.00
154.50
154.00
+1.50
1
5102
12:16:40
154.00
154.50
154.00
+1.50
1
5101
12:16:27
154.00
154.50
154.00
+1.50
1
5100
12:16:15
154.00
154.50
154.00
+1.50
3
5099
12:15:47
154.00
154.50
154.00
+1.50
2
5096
12:15:39
154.00
154.50
154.00
+1.50
2
5094
12:15:07
154.00
154.50
154.50
+2.00
1
5092
12:15:07
154.00
154.50
153.50
+1.00
2
5091
12:15:07
154.00
154.50
154.00
+1.50
8
5089
12:14:49
154.00
154.50
154.00
+1.50
4
5081
12:13:57
154.00
154.50
154.00
+1.50
1
5077
12:13:38
154.00
154.50
154.00
+1.50
1
5076
12:13:29
154.00
154.50
154.00
+1.50
1
5075
12:13:04
154.00
154.50
154.00
+1.50
6
5074
12:12:21
154.00
154.50
154.00
+1.50
5
5068
12:12:19
154.00
154.50
154.00
+1.50
1
5063
12:12:05
154.00
154.50
154.00
+1.50
2
5062
12:11:59
154.00
154.50
154.00
+1.50
1
5060
12:11:48
154.00
154.50
154.00
+1.50
1
5059
12:11:46
154.00
154.50
154.00
+1.50
2
5058
12:11:43
154.00
154.50
154.00
+1.50
1
5056
12:11:30
154.00
154.50
154.00
+1.50
1
5055
12:09:28
154.00
154.50
154.50
+2.00
1
5054
12:08:46
154.50
155.00
154.50
+2.00
1
5053
12:07:29
154.50
155.00
154.50
+2.00
1
5052
12:07:24
154.50
155.00
154.50
+2.00
1
5051
12:07:24
154.50
155.00
154.50
+2.00
1
5050
12:06:51
154.50
155.00
154.50
+2.00
3
5049
12:06:39
154.50
155.00
154.50
+2.00
1
5046
12:06:14
154.50
155.00
154.50
+2.00
1
5045
12:06:04
154.50
155.00
154.50
+2.00
1
5044
12:05:50
154.50
155.00
154.50
+2.00
1
5043
12:05:45
154.50
155.00
154.50
+2.00
1
5042
12:03:51
154.50
155.00
154.50
+2.00
1
5041
12:03:47
154.50
155.00
154.50
+2.00
1
5040
12:03:25
154.00
154.50
154.50
+2.00
1
5039
12:03:22
154.00
154.50
154.50
+2.00
2
5038
12:02:35
154.50
155.00
154.50
+2.00
2
5036
12:02:21
154.50
155.00
154.50
+2.00
1
5034
12:01:15
154.50
155.00
154.50
+2.00
1
5033
12:01:01
154.50
155.00
154.50
+2.00
2
5032
12:00:50
154.50
155.00
154.50
+2.00
2
5030
12:00:46
154.50
155.00
154.50
+2.00
3
5028
11:59:58
154.50
155.00
154.50
+2.00
1
5025
11:59:50
154.50
155.00
154.50
+2.00
1
5024
11:59:40
154.00
155.00
154.00
+1.50
5
5023
11:59:39
154.50
155.00
154.50
+2.00
1
5018
11:59:37
154.00
154.50
154.50
+2.00
1
5017
11:59:29
154.50
155.00
154.50
+2.00
5
5016
11:58:59
154.50
155.00
154.50
+2.00
1
5011
11:58:50
154.50
155.00
155.00
+2.50
1
5010
11:56:28
155.00
155.50
155.00
+2.50
1
5009
11:56:24
154.50
155.00
155.00
+2.50
1
5008
11:55:58
154.50
155.00
155.00
+2.50
2
5007
11:55:56
154.50
155.00
155.00
+2.50
1
5005
11:55:53
154.50
155.00
155.00
+2.50
2
5004
11:54:54
154.50
155.00
155.00
+2.50
2
5002
11:54:47
154.50
155.00
155.00
+2.50
2
5000
11:54:37
154.50
155.00
155.00
+2.50
2
4998
11:53:20
154.00
154.50
154.50
+2.00
1
4996
11:53:06
154.00
154.50
154.00
+1.50
2
4995
11:53:05
154.00
154.50
154.50
+2.00
1
4993
11:53:05
154.00
154.50
154.50
+2.00
1
4992
11:53:00
154.00
154.50
154.50
+2.00
1
4991
11:52:54
153.50
154.00
154.00
+1.50
2
4990
11:52:54
154.00
154.50
154.00
+1.50
3
4988
11:52:47
154.00
154.50
154.00
+1.50
1
4985
11:52:41
153.50
154.00
154.00
+1.50
1
4984
11:52:38
154.00
154.50
154.00
+1.50
17
4983
11:52:01
154.00
154.50
154.00
+1.50
1
4966
11:51:50
154.00
154.50
154.00
+1.50
1
4965
11:51:43
154.00
154.50
154.00
+1.50
1
4964
11:51:41
154.00
154.50
154.00
+1.50
1
4963
11:51:24
154.00
154.50
154.00
+1.50
1
4962
11:51:06
154.00
154.50
154.00
+1.50
1
4961
11:51:05
154.00
154.50
154.00
+1.50
2
4960
11:51:03
154.00
154.50
154.00
+1.50
1
4958
11:50:55
154.00
154.50
154.00
+1.50
1
4957
11:50:47
154.00
154.50
154.00
+1.50
1
4956
11:50:46
154.00
154.50
154.00
+1.50
1
4955
11:50:44
154.00
154.50
154.00
+1.50
1
4954
11:50:42
154.00
154.50
154.00
+1.50
1
4953
11:50:38
154.00
154.50
154.00
+1.50
1
4952
11:50:36
154.00
154.50
154.00
+1.50
1
4951
11:50:20
154.00
155.00
154.00
+1.50
1
4950
11:50:20
154.50
155.00
154.50
+2.00
3
4949
11:50:20
154.50
155.00
154.50
+2.00
10
4946
11:49:48
154.50
155.00
155.00
+2.50
1
4936
11:49:46
154.50
155.00
155.00
+2.50
1
4935
11:49:39
154.50
155.00
155.00
+2.50
1
4934
11:49:29
154.50
155.00
155.00
+2.50
1
4933
11:48:23
155.00
155.50
155.00
+2.50
3
4932
11:47:51
155.00
155.50
155.00
+2.50
3
4929
11:47:20
155.00
155.50
155.00
+2.50
1
4926
11:46:57
155.00
155.50
155.00
+2.50
2
4925
11:46:46
155.00
155.50
155.50
+3.00
1
4923
11:46:37
155.50
156.00
155.50
+3.00
1
4922
11:46:28
155.50
156.00
155.50
+3.00
2
4921
11:46:01
155.50
156.00
155.50
+3.00
1
4919
11:45:51
155.50
156.00
155.50
+3.00
2
4918
11:45:24
155.50
156.00
155.50
+3.00
1
4916
11:45:15
155.50
156.00
155.50
+3.00
1
4915
11:45:09
156.00
156.50
156.00
+3.50
3
4914
11:45:09
156.00
156.50
156.00
+3.50
5
4911
11:45:08
156.00
156.50
156.00
+3.50
1
4906
11:44:53
156.00
156.50
156.00
+3.50
1
4905
11:44:28
156.00
156.50
156.00
+3.50
2
4904
11:44:21
156.00
156.50
156.00
+3.50
1
4902
11:44:00
156.00
156.50
156.00
+3.50
1
4901
11:43:59
156.00
156.50
156.00
+3.50
1
4900
11:43:20
156.00
156.50
156.00
+3.50
4
4899
11:43:11
156.00
156.50
156.00
+3.50
1
4895
11:42:37
156.00
156.50
156.50
+4.00
1
4894
11:41:56
156.00
156.50
156.50
+4.00
1
4893
11:40:33
156.50
157.00
156.50
+4.00
1
4892
11:39:49
156.00
156.50
156.50
+4.00
2
4891
11:39:45
156.00
157.00
157.00
+4.50
1
4889
11:38:07
156.00
156.50
156.50
+4.00
2
4888
11:38:06
156.00
156.50
156.50
+4.00
2
4886
11:37:37
156.00
156.50
156.00
+3.50
10
4884
11:36:08
156.50
157.00
156.00
+3.50
1
4874
11:36:08
156.50
157.00
156.50
+4.00
4
4873
11:36:01
156.50
157.50
156.50
+4.00
5
4869
11:35:50
156.50
157.50
156.50
+4.00
2
4864
11:35:31
157.00
157.50
157.00
+4.50
2
4862
11:35:31
156.00
157.00
157.00
+4.50
5
4860
11:35:24
156.00
157.00
157.00
+4.50
4
4855
11:35:22
156.00
157.00
157.00
+4.50
2
4851
11:35:20
156.00
157.00
157.00
+4.50
1
4849
11:35:16
156.00
156.50
157.00
+4.50
14
4848
11:35:16
156.00
156.50
156.50
+4.00
3
4834
11:34:58
156.00
156.50
156.50
+4.00
2
4831
11:33:33
156.00
156.50
156.50
+4.00
1
4829
11:33:28
156.00
156.50
156.50
+4.00
1
4828
11:33:27
156.50
157.00
156.50
+4.00
10
4827
11:32:34
156.50
157.00
157.00
+4.50
2
4817
11:31:57
156.50
157.00
157.00
+4.50
3
4815
11:31:20
156.50
157.00
157.00
+4.50
1
4812
11:31:16
156.50
157.00
157.00
+4.50
1
4811
11:30:54
157.00
157.50
157.00
+4.50
1
4810
11:30:49
157.00
157.50
157.00
+4.50
1
4809
11:30:42
157.00
157.50
157.00
+4.50
1
4808
11:30:37
157.00
157.50
157.00
+4.50
1
4807
11:30:36
157.00
157.50
157.00
+4.50
1
4806
11:30:36
156.50
157.00
157.00
+4.50
1
4805
11:30:31
157.00
157.50
157.00
+4.50
2
4804
11:30:29
157.00
157.50
157.00
+4.50
2
4802
11:30:28
157.00
157.50
157.00
+4.50
1
4800
11:30:17
157.00
157.50
157.50
+5.00
1
4799
11:30:17
157.00
157.50
157.50
+5.00
8
4798
11:30:07
157.00
157.50
157.00
+4.50
1
4790
11:30:03
157.00
157.50
157.00
+4.50
1
4789
11:30:02
157.00
157.50
157.00
+4.50
6
4788
11:29:59
157.00
157.50
157.00
+4.50
1
4782
11:29:45
157.00
157.50
157.00
+4.50
10
4781
11:29:32
157.00
157.50
157.00
+4.50
1
4771
11:29:32
156.50
157.00
157.00
+4.50
15
4770
11:29:32
156.50
157.00
157.00
+4.50
10
4755
11:29:29
156.50
157.00
156.50
+4.00
1
4745
11:29:23
156.50
157.00
156.50
+4.00
2
4744
11:29:15
156.50
157.00
156.50
+4.00
2
4742
11:27:11
156.50
157.00
157.00
+4.50
2
4740
11:26:56
156.50
157.00
156.50
+4.00
1
4738
11:26:48
156.00
156.50
156.50
+4.00
3
4737
11:26:24
156.50
157.00
156.50
+4.00
1
4734
11:25:56
156.00
156.50
156.50
+4.00
1
4733
11:25:38
156.00
156.50
156.50
+4.00
1
4732
11:25:27
156.00
156.50
156.50
+4.00
1
4731
11:25:11
155.50
156.00
156.50
+4.00
9
4730
11:25:11
155.50
156.00
156.00
+3.50
1
4721
11:23:29
156.00
156.50
156.00
+3.50
1
4720
11:23:29
156.00
156.50
156.00
+3.50
15
4719
11:23:25
156.00
156.50
156.00
+3.50
2
4704
11:23:12
156.00
156.50
156.00
+3.50
1
4702
11:22:05
156.00
156.50
156.00
+3.50
1
4701
11:21:57
156.00
156.50
156.00
+3.50
1
4700
11:21:10
156.00
156.50
156.00
+3.50
1
4699
11:21:06
156.00
156.50
156.50
+4.00
1
4698
11:20:29
156.50
157.00
156.50
+4.00
3
4697
11:20:27
155.50
156.50
156.50
+4.00
1
4694
11:20:23
155.50
156.50
156.50
+4.00
1
4693
11:20:21
156.00
156.50
156.00
+3.50
5
4692
11:20:15
156.00
156.50
156.50
+4.00
1
4687
11:20:06
156.00
157.00
157.00
+4.50
1
4686
11:20:02
155.50
157.00
157.00
+4.50
1
4685
11:20:01
155.50
156.50
156.50
+4.00
10
4684
11:19:56
155.50
156.00
156.00
+3.50
1
4674
11:19:11
155.00
156.00
156.00
+3.50
5
4673
11:19:04
155.50
156.00
155.50
+3.00
1
4668
11:18:25
156.00
156.50
156.00
+3.50
1
4667
11:18:17
155.50
156.00
156.00
+3.50
2
4666
11:18:02
155.50
156.00
156.00
+3.50
1
4664
11:17:56
155.50
156.00
156.00
+3.50
1
4663
11:17:56
155.50
156.00
156.00
+3.50
5
4662
11:17:36
155.50
156.00
156.00
+3.50
1
4657
11:17:29
155.50
156.00
156.00
+3.50
1
4656
11:17:22
155.50
156.00
156.00
+3.50
1
4655
11:17:17
155.50
156.00
156.00
+3.50
1
4654
11:17:12
155.50
156.00
156.00
+3.50
1
4653
11:16:30
155.50
156.00
155.50
+3.00
1
4652
11:16:28
155.50
156.00
156.00
+3.50
10
4651
11:15:53
155.50
156.00
155.50
+3.00
1
4641
11:14:47
155.50
156.00
155.50
+3.00
1
4640
11:14:47
155.50
156.00
155.50
+3.00
1
4639
11:14:15
155.00
155.50
155.50
+3.00
1
4638
11:14:07
155.00
155.50
155.50
+3.00
3
4637
11:13:33
155.00
156.00
156.00
+3.50
1
4634
11:13:12
155.00
155.50
155.50
+3.00
1
4633
11:11:38
155.50
156.00
155.50
+3.00
1
4632
11:11:38
155.50
156.00
155.50
+3.00
5
4631
11:11:20
155.50
156.50
155.50
+3.00
1
4626
11:11:13
155.50
156.50
155.50
+3.00
1
4625
11:10:17
155.50
156.50
156.50
+4.00
2
4624
11:09:55
155.50
156.00
156.00
+3.50
1
4622
11:09:52
155.50
156.00
156.00
+3.50
3
4621
11:09:43
155.00
156.00
155.00
+2.50
3
4618
11:09:41
154.50
155.50
155.50
+3.00
1
4615
11:09:22
154.50
155.50
155.50
+3.00
3
4614
11:09:07
154.50
156.00
154.50
+2.00
2
4611
11:09:07
155.50
156.00
154.50
+2.00
30
4609
11:09:07
155.50
156.00
155.00
+2.50
12
4579
11:09:07
155.50
156.00
155.50
+3.00
8
4567
11:07:15
156.00
157.00
156.00
+3.50
2
4559
11:07:14
156.50
157.00
156.50
+4.00
1
4557
11:07:13
156.00
156.50
156.50
+4.00
2
4556
11:07:12
156.00
156.50
156.00
+3.50
2
4554
11:06:58
156.50
157.00
156.50
+4.00
1
4552
11:06:58
156.50
157.00
156.50
+4.00
1
4551
11:06:58
156.00
156.50
156.50
+4.00
3
4550
11:06:57
156.50
157.00
156.50
+4.00
2
4547
11:06:57
156.00
156.50
156.50
+4.00
3
4545
11:06:24
155.50
156.00
156.00
+3.50
2
4542
11:06:23
155.50
156.00
156.00
+3.50
2
4540
11:06:17
155.50
156.00
156.00
+3.50
2
4538
11:06:14
155.50
156.00
155.50
+3.00
2
4536
11:06:14
155.50
156.00
155.50
+3.00
1
4534
11:05:22
156.00
156.50
156.00
+3.50
1
4533
11:04:56
155.50
156.00
156.00
+3.50
1
4532
11:04:47
156.00
156.50
156.00
+3.50
2
4531
11:04:47
156.00
156.50
156.00
+3.50
10
4529
11:04:15
155.50
156.00
156.00
+3.50
1
4519
11:04:10
156.00
156.50
156.00
+3.50
5
4518
11:04:04
156.00
156.50
156.00
+3.50
2
4513
11:03:57
156.00
156.50
156.00
+3.50
10
4511
11:03:54
156.00
156.50
156.00
+3.50
2
4501
11:03:40
156.00
156.50
156.00
+3.50
1
4499
11:03:40
156.50
157.00
156.50
+4.00
5
4498
11:03:30
156.50
157.00
157.00
+4.50
1
4493
11:03:26
156.50
157.00
157.00
+4.50
1
4492
11:03:25
156.50
157.00
157.00
+4.50
1
4491
11:03:23
156.50
157.00
157.00
+4.50
1
4490
11:03:20
157.00
157.50
157.00
+4.50
10
4489
11:03:10
157.50
158.00
157.50
+5.00
1
4479
11:03:10
157.00
157.50
157.50
+5.00
1
4478
11:03:07
157.00
157.50
157.50
+5.00
1
4477
11:03:06
157.00
157.50
157.50
+5.00
2
4476
11:03:04
157.00
157.50
157.50
+5.00
7
4474
11:03:03
157.00
157.50
157.50
+5.00
2
4467
11:03:03
157.00
157.50
157.00
+4.50
1
4465
11:02:55
157.00
157.50
157.50
+5.00
1
4464
11:02:52
157.00
157.50
157.50
+5.00
1
4463
11:02:51
157.00
157.50
157.50
+5.00
2
4462
11:02:50
157.00
157.50
157.50
+5.00
3
4460
11:02:42
157.00
157.50
157.50
+5.00
1
4457
11:02:40
157.00
157.50
157.50
+5.00
1
4456
11:02:39
157.00
157.50
157.50
+5.00
2
4455
11:02:30
156.50
157.00
157.50
+5.00
1
4453
11:02:30
156.50
157.00
157.00
+4.50
1
4452
11:02:26
156.50
157.00
157.00
+4.50
1
4451
11:02:25
156.50
157.00
157.00
+4.50
2
4450
11:02:22
156.50
157.00
157.00
+4.50
1
4448
11:02:17
156.50
157.00
157.00
+4.50
2
4447
11:02:04
156.50
157.00
157.00
+4.50
7
4445
11:01:54
156.50
157.00
157.00
+4.50
3
4438
11:01:54
156.50
157.00
156.50
+4.00
1
4435
11:01:51
156.50
157.00
156.50
+4.00
5
4434
11:01:36
156.50
157.00
157.00
+4.50
1
4429
11:01:12
156.50
157.00
156.50
+4.00
1
4428
11:01:06
156.50
157.00
157.00
+4.50
1
4427
11:01:04
156.50
157.00
156.50
+4.00
5
4426
11:01:01
156.50
157.00
157.00
+4.50
1
4421
11:00:55
156.00
156.50
157.00
+4.50
2
4420
11:00:55
156.00
156.50
156.50
+4.00
3
4418
11:00:49
156.00
156.50
156.50
+4.00
1
4415
11:00:48
156.00
156.50
156.50
+4.00
2
4414
11:00:48
156.00
156.50
156.50
+4.00
1
4412
11:00:43
156.50
157.00
156.50
+4.00
1
4411
11:00:41
156.00
156.50
156.50
+4.00
2
4410
11:00:41
156.50
157.00
156.50
+4.00
1
4408
11:00:39
156.50
157.00
156.50
+4.00
1
4407
11:00:39
156.50
157.00
156.50
+4.00
2
4406
11:00:39
156.50
157.00
156.50
+4.00
5
4404
11:00:35
156.50
157.00
156.50
+4.00
2
4399
11:00:29
157.00
157.50
156.50
+4.00
1
4397
11:00:29
157.00
157.50
157.00
+4.50
4
4396
11:00:27
157.00
157.50
157.50
+5.00
1
4392
11:00:26
157.00
157.50
157.00
+4.50
2
4391
11:00:26
156.50
157.00
157.00
+4.50
4
4389
11:00:18
156.00
156.50
156.50
+4.00
1
4385
11:00:18
156.00
156.50
156.50
+4.00
1
4384
11:00:18
156.50
157.00
156.50
+4.00
7
4383
11:00:18
156.50
157.00
156.50
+4.00
5
4376
11:00:18
156.50
157.00
156.50
+4.00
10
4371
11:00:13
156.50
157.00
157.00
+4.50
3
4361
11:00:12
156.50
157.00
157.00
+4.50
1
4358
11:00:08
157.00
157.50
157.00
+4.50
4
4357
11:00:08
157.00
157.50
157.00
+4.50
10
4353
11:00:02
157.00
157.50
157.50
+5.00
3
4343
11:00:00
157.00
157.50
157.50
+5.00
1
4340
10:59:55
157.00
157.50
157.50
+5.00
1
4339
10:59:54
157.00
157.50
157.50
+5.00
1
4338
10:59:52
157.00
157.50
157.50
+5.00
1
4337
10:59:46
157.00
157.50
157.50
+5.00
3
4336
10:59:43
157.00
157.50
157.50
+5.00
1
4333
10:59:43
157.00
157.50
157.50
+5.00
1
4332
10:59:41
157.00
157.50
157.50
+5.00
2
4331
10:59:38
157.00
157.50
157.50
+5.00
1
4329
10:59:38
157.00
157.50
157.50
+5.00
1
4328
10:59:35
157.00
157.50
157.50
+5.00
1
4327
10:59:33
157.00
157.50
157.50
+5.00
1
4326
10:59:32
157.00
157.50
157.50
+5.00
1
4325
10:59:27
157.00
157.50
157.50
+5.00
2
4324
10:59:19
157.00
157.50
157.50
+5.00
1
4322
10:59:19
157.00
157.50
157.00
+4.50
1
4321
10:59:17
157.00
157.50
157.50
+5.00
1
4320
10:59:17
157.00
157.50
157.50
+5.00
7
4319
10:59:15
157.00
157.50
157.50
+5.00
1
4312
10:59:14
157.00
157.50
157.50
+5.00
1
4311
10:59:13
157.00
157.50
157.00
+4.50
5
4310
10:59:11
157.00
157.50
157.50
+5.00
1
4305
10:59:11
157.00
157.50
157.00
+4.50
5
4304
10:59:10
157.50
158.00
157.50
+5.00
1
4299
10:59:10
157.00
158.00
158.00
+5.50
1
4298
10:59:09
157.00
157.50
157.50
+5.00
1
4297
10:59:08
157.00
157.50
157.00
+4.50
5
4296
10:59:06
157.00
157.50
157.00
+4.50
1
4291
10:59:06
157.50
158.00
157.50
+5.00
1
4290
10:59:05
157.00
157.50
158.00
+5.50
2
4289
10:59:05
157.00
157.50
157.50
+5.00
8
4287
10:59:04
157.00
157.50
157.50
+5.00
1
4279
10:59:02
157.50
158.00
157.50
+5.00
6
4278
10:59:02
157.50
158.00
157.50
+5.00
5
4272
10:59:02
157.50
158.00
158.00
+5.50
3
4267
10:59:00
157.50
158.00
157.50
+5.00
1
4264
10:58:59
157.50
158.00
158.00
+5.50
1
4263
10:58:58
157.50
158.00
157.50
+5.00
5
4262
10:58:58
157.50
158.00
158.00
+5.50
1
4257
10:58:57
157.50
158.00
158.00
+5.50
1
4256
10:58:55
157.50
158.00
158.00
+5.50
2
4255
10:58:53
157.50
158.00
158.00
+5.50
1
4253
10:58:53
157.50
158.00
158.00
+5.50
1
4252
10:58:51
157.50
158.00
158.00
+5.50
1
4251
10:58:51
157.50
158.00
158.00
+5.50
1
4250
10:58:51
157.50
158.00
158.00
+5.50
1
4249
10:58:50
157.50
158.00
158.00
+5.50
1
4248
10:58:49
157.50
158.00
158.00
+5.50
1
4247
10:58:48
157.50
158.00
158.00
+5.50
5
4246
10:58:47
157.50
158.00
158.00
+5.50
1
4241
10:58:47
157.50
158.00
158.00
+5.50
5
4240
10:58:47
157.50
158.00
157.50
+5.00
1
4235
10:58:45
157.50
158.00
158.00
+5.50
1
4234
10:58:43
157.00
157.50
157.50
+5.00
4
4233
10:58:43
157.00
157.50
157.50
+5.00
2
4229
10:58:41
157.00
157.50
157.50
+5.00
1
4227
10:58:41
157.00
157.50
157.50
+5.00
1
4226
10:58:40
157.00
157.50
157.50
+5.00
1
4225
10:58:40
157.00
157.50
157.50
+5.00
1
4224
10:58:37
157.50
158.00
157.50
+5.00
1
4223
10:58:36
157.00
158.00
158.00
+5.50
3
4222
10:58:32
157.00
158.00
157.00
+4.50
10
4219
10:58:31
157.00
158.00
158.00
+5.50
1
4209
10:58:31
157.00
158.00
158.00
+5.50
2
4208
10:58:31
157.00
158.00
157.00
+4.50
1
4206
10:58:31
157.00
158.00
158.00
+5.50
1
4205
10:58:31
157.50
158.00
158.00
+5.50
1
4204
10:58:31
157.50
158.00
157.50
+5.00
5
4203
10:58:31
157.00
158.00
158.00
+5.50
2
4198
10:58:31
157.00
157.50
157.50
+5.00
7
4196
10:58:31
157.00
157.50
157.50
+5.00
1
4189
10:58:31
157.00
157.50
157.50
+5.00
1
4188
10:58:31
157.00
157.50
157.50
+5.00
1
4187
10:58:31
157.00
157.50
157.50
+5.00
5
4186
10:58:31
157.00
157.50
157.50
+5.00
6
4181
10:58:31
157.00
157.50
157.50
+5.00
1
4175
10:58:31
157.00
157.50
157.50
+5.00
2
4174
10:58:31
157.00
157.50
157.50
+5.00
1
4172
10:58:31
157.00
157.50
157.50
+5.00
1
4171
10:58:30
156.50
157.00
157.00
+4.50
38
4170
10:58:30
156.50
157.00
157.00
+4.50
21
4132
10:58:30
156.50
157.00
157.00
+4.50
2
4111
10:58:30
156.50
157.00
157.00
+4.50
41
4109
10:58:30
156.50
157.00
157.00
+4.50
1
4068
10:58:30
156.50
157.00
157.00
+4.50
2
4067
10:58:30
156.50
157.00
157.00
+4.50
11
4065
10:58:30
156.00
157.00
157.00
+4.50
5
4054
10:58:30
156.00
156.50
156.50
+4.00
3
4049
10:58:30
156.00
156.50
156.50
+4.00
20
4046
10:58:30
156.00
156.50
156.50
+4.00
51
4026
10:58:30
156.00
156.50
156.50
+4.00
2
3975
10:58:27
156.00
156.50
156.00
+3.50
1
3973
10:58:24
156.00
156.50
156.00
+3.50
1
3972
10:58:22
156.00
156.50
156.00
+3.50
1
3971
10:58:21
156.00
156.50
156.00
+3.50
1
3970
10:58:18
156.00
156.50
156.00
+3.50
1
3969
10:58:17
156.00
156.50
156.50
+4.00
1
3968
10:58:15
156.00
156.50
156.50
+4.00
1
3967
10:58:12
155.50
156.50
156.50
+4.00
5
3966
10:58:12
156.00
156.50
156.00
+3.50
10
3961
10:58:10
156.00
156.50
156.00
+3.50
10
3951
10:57:57
156.00
156.50
156.50
+4.00
5
3941
10:57:56
156.00
156.50
156.50
+4.00
1
3936
10:57:55
155.50
156.00
156.00
+3.50
3
3935
10:57:55
155.50
156.00
156.00
+3.50
30
3932
10:57:34
154.50
155.50
155.50
+3.00
5
3902
10:57:33
154.50
155.50
155.50
+3.00
4
3897
10:57:09
155.00
155.50
155.00
+2.50
3
3893
10:57:02
155.00
155.50
155.00
+2.50
1
3890
10:56:33
155.00
155.50
155.00
+2.50
1
3889
10:55:38
155.00
155.50
155.00
+2.50
2
3888
10:55:37
155.00
155.50
155.50
+3.00
1
3886
10:55:32
155.50
156.00
155.50
+3.00
9
3885
10:55:32
155.50
156.00
155.50
+3.00
7
3876
10:55:32
155.50
156.00
155.50
+3.00
8
3869
10:55:27
155.50
156.00
155.50
+3.00
1
3861
10:55:11
155.50
156.00
156.00
+3.50
1
3860
10:55:07
155.50
156.00
156.00
+3.50
1
3859
10:55:03
155.50
156.00
156.00
+3.50
1
3858
10:54:59
155.50
156.00
156.00
+3.50
1
3857
10:54:58
155.50
156.00
156.00
+3.50
1
3856
10:54:56
155.50
156.00
156.00
+3.50
3
3855
10:54:46
155.50
156.00
156.00
+3.50
2
3852
10:54:38
155.50
156.00
156.00
+3.50
1
3850
10:54:38
155.50
156.00
156.00
+3.50
1
3849
10:54:32
155.50
156.00
156.00
+3.50
1
3848
10:54:29
155.50
156.00
156.00
+3.50
2
3847
10:54:24
155.50
156.00
156.00
+3.50
2
3845
10:54:21
155.50
156.00
156.00
+3.50
1
3843
10:54:17
155.50
156.00
156.00
+3.50
1
3842
10:54:09
155.50
156.00
156.00
+3.50
1
3841
10:54:09
155.50
156.00
156.00
+3.50
1
3840
10:54:07
155.50
156.00
156.00
+3.50
5
3839
10:53:49
155.50
156.00
156.00
+3.50
1
3834
10:53:24
155.00
155.50
155.50
+3.00
1
3833
10:53:20
155.00
156.00
156.00
+3.50
1
3832
10:53:20
155.00
156.00
156.00
+3.50
4
3831
10:53:20
155.50
156.00
156.00
+3.50
4
3827
10:53:20
155.50
156.00
156.00
+3.50
1
3823
10:53:20
155.50
156.00
156.00
+3.50
1
3822
10:53:20
155.00
156.00
156.00
+3.50
1
3821
10:53:20
155.00
155.50
155.50
+3.00
31
3820
10:53:20
155.00
155.50
155.50
+3.00
2
3789
10:53:13
154.50
155.00
155.00
+2.50
25
3787
10:53:13
154.50
155.00
155.00
+2.50
4
3762
10:51:56
154.50
155.00
154.50
+2.00
2
3758
10:51:47
154.50
155.00
154.50
+2.00
1
3756
10:50:00
154.50
155.00
154.50
+2.00
1
3755
10:48:33
154.00
155.00
155.00
+2.50
16
3754
10:48:32
154.00
154.50
154.50
+2.00
8
3738
10:48:32
154.00
154.50
154.50
+2.00
5
3730
10:48:22
154.00
154.50
154.00
+1.50
2
3725
10:47:53
154.00
154.50
154.00
+1.50
1
3723
10:47:47
154.00
154.50
154.00
+1.50
1
3722
10:47:19
154.00
154.50
154.00
+1.50
1
3721
10:46:37
154.00
154.50
154.00
+1.50
1
3720
10:46:25
154.00
154.50
154.50
+2.00
1
3719
10:44:54
154.00
154.50
154.50
+2.00
4
3718
10:43:19
154.50
155.00
154.50
+2.00
3
3714
10:43:10
154.50
155.00
154.50
+2.00
1
3711
10:43:06
154.50
155.00
154.50
+2.00
6
3710
10:42:57
154.50
155.00
154.50
+2.00
1
3704
10:42:47
154.50
155.00
154.50
+2.00
1
3703
10:42:46
154.50
155.00
154.50
+2.00
1
3702
10:42:11
154.50
155.00
154.50
+2.00
4
3701
10:42:11
154.50
155.00
154.50
+2.00
1
3697
10:42:11
154.50
155.00
154.50
+2.00
2
3696
10:42:06
154.50
155.00
155.00
+2.50
3
3694
10:41:40
154.50
155.00
155.00
+2.50
1
3691
10:40:16
154.50
155.00
155.00
+2.50
4
3690
10:39:50
154.50
155.00
155.00
+2.50
1
3686
10:39:30
154.50
155.00
155.00
+2.50
1
3685
10:38:28
154.00
154.50
154.50
+2.00
1
3684
10:38:23
154.50
155.00
154.50
+2.00
1
3683
10:37:45
154.00
154.50
154.50
+2.00
5
3682
10:37:05
154.00
154.50
154.50
+2.00
5
3677
10:36:53
154.00
155.00
154.00
+1.50
2
3672
10:36:51
154.50
155.00
154.50
+2.00
1
3670
10:36:46
154.50
155.00
154.50
+2.00
2
3669
10:36:29
154.50
155.00
154.50
+2.00
1
3667
10:36:25
154.50
155.00
154.50
+2.00
1
3666
10:35:41
155.00
155.50
155.00
+2.50
1
3665
10:35:41
155.00
155.50
155.00
+2.50
10
3664
10:35:39
155.00
155.50
155.00
+2.50
1
3654
10:35:35
155.00
155.50
155.00
+2.50
2
3653
10:35:25
155.00
155.50
155.00
+2.50
2
3651
10:35:19
155.00
155.50
155.00
+2.50
1
3649
10:34:29
155.00
155.50
155.00
+2.50
1
3648
10:34:02
154.50
155.00
155.00
+2.50
2
3647
10:34:02
154.50
155.00
155.00
+2.50
1
3645
10:33:53
155.00
155.50
155.00
+2.50
2
3644
10:33:49
154.50
155.00
155.00
+2.50
14
3642
10:33:43
154.50
155.00
154.50
+2.00
1
3628
10:33:39
154.50
155.00
154.50
+2.00
4
3627
10:33:07
154.50
155.00
154.50
+2.00
1
3623
10:33:02
154.50
155.00
155.00
+2.50
1
3622
10:32:52
154.50
155.00
154.50
+2.00
3
3621
10:32:41
154.50
155.00
155.00
+2.50
2
3618
10:32:38
154.50
155.00
155.00
+2.50
1
3616
10:32:16
154.50
155.00
155.00
+2.50
2
3615
10:32:13
154.50
155.00
154.50
+2.00
2
3613
10:31:53
154.50
155.00
155.00
+2.50
1
3611
10:31:48
154.50
155.00
155.00
+2.50
1
3610
10:31:48
155.00
155.50
155.00
+2.50
4
3609
10:31:48
155.00
155.50
155.00
+2.50
1
3605
10:31:45
155.00
155.50
155.00
+2.50
5
3604
10:31:41
155.00
155.50
155.00
+2.50
5
3599
10:31:18
155.00
155.50
155.00
+2.50
1
3594
10:31:16
155.00
155.50
155.50
+3.00
1
3593
10:31:13
155.00
155.50
155.00
+2.50
1
3592
10:31:10
155.00
155.50
155.50
+3.00
1
3591
10:31:08
155.00
155.50
155.50
+3.00
1
3590
10:31:05
155.00
155.50
155.50
+3.00
1
3589
10:31:02
155.00
155.50
155.00
+2.50
2
3588
10:30:58
155.00
155.50
155.50
+3.00
2
3586
10:30:49
155.00
155.50
155.50
+3.00
7
3584
10:30:48
155.00
155.50
155.50
+3.00
1
3577
10:30:47
155.00
155.50
155.00
+2.50
8
3576
10:30:47
155.50
156.00
155.50
+3.00
2
3568
10:30:47
155.50
156.00
155.50
+3.00
3
3566
10:30:47
155.50
156.00
155.50
+3.00
1
3563
10:30:46
155.00
155.50
155.50
+3.00
3
3562
10:30:44
155.00
155.50
155.50
+3.00
1
3559
10:30:41
155.00
155.50
155.50
+3.00
1
3558
10:30:36
155.00
155.50
155.50
+3.00
2
3557
10:30:27
155.00
155.50
155.50
+3.00
1
3555
10:30:09
155.00
155.50
155.50
+3.00
1
3554
10:30:07
155.00
155.50
155.50
+3.00
1
3553
10:30:03
155.00
155.50
155.50
+3.00
1
3552
10:30:01
155.00
155.50
155.50
+3.00
1
3551
10:29:58
155.00
155.50
155.50
+3.00
1
3550
10:29:58
155.00
155.50
155.50
+3.00
1
3549
10:29:57
155.00
155.50
155.50
+3.00
1
3548
10:29:57
155.00
155.50
155.50
+3.00
1
3547
10:29:57
155.00
155.50
155.50
+3.00
1
3546
10:29:56
155.00
155.50
155.50
+3.00
1
3545
10:29:55
155.00
155.50
155.50
+3.00
1
3544
10:29:55
155.00
155.50
155.50
+3.00
1
3543
10:29:51
155.00
155.50
155.50
+3.00
2
3542
10:29:45
155.00
155.50
155.50
+3.00
2
3540
10:29:45
155.00
155.50
155.50
+3.00
1
3538
10:29:43
155.00
155.50
155.50
+3.00
1
3537
10:29:41
155.00
155.50
155.50
+3.00
2
3536
10:29:39
155.00
155.50
155.50
+3.00
7
3534
10:29:39
155.00
155.50
155.50
+3.00
2
3527
10:29:36
155.00
155.50
155.50
+3.00
4
3525
10:29:28
155.00
155.50
155.50
+3.00
2
3521
10:29:28
155.00
155.50
155.50
+3.00
3
3519
10:29:28
155.00
155.50
155.50
+3.00
3
3516
10:29:28
155.00
155.50
155.50
+3.00
1
3513
10:29:28
155.00
155.50
155.50
+3.00
5
3512
10:29:13
155.00
155.50
155.00
+2.50
1
3507
10:28:56
155.00
155.50
155.00
+2.50
1
3506
10:28:52
155.00
155.50
155.00
+2.50
3
3505
10:28:47
154.50
155.00
155.00
+2.50
3
3502
10:28:32
154.50
155.00
155.00
+2.50
1
3499
10:28:30
155.00
155.50
155.00
+2.50
1
3498
10:28:29
154.50
155.00
155.00
+2.50
1
3497
10:28:22
155.00
155.50
155.00
+2.50
1
3496
10:28:22
155.00
155.50
155.00
+2.50
1
3495
10:28:17
154.50
155.00
155.00
+2.50
1
3494
10:28:11
154.50
155.00
155.00
+2.50
1
3493
10:28:10
154.50
155.00
155.00
+2.50
1
3492
10:28:06
154.50
155.00
155.00
+2.50
1
3491
10:28:00
154.50
155.00
155.00
+2.50
1
3490
10:27:55
155.00
155.50
155.00
+2.50
1
3489
10:27:52
155.00
155.50
155.00
+2.50
9
3488
10:27:52
154.50
155.00
155.00
+2.50
1
3479
10:27:48
154.50
155.00
155.00
+2.50
1
3478
10:27:46
154.50
155.00
155.00
+2.50
1
3477
10:27:44
154.50
155.00
155.00
+2.50
2
3476
10:27:33
155.00
155.50
155.00
+2.50
4
3474
10:27:33
155.00
155.50
155.00
+2.50
1
3470
10:27:29
155.00
155.50
155.00
+2.50
3
3469
10:27:29
154.50
155.00
155.00
+2.50
1
3466
10:27:29
154.50
155.00
155.00
+2.50
10
3465
10:27:29
154.50
155.00
155.00
+2.50
13
3455
10:27:29
154.50
155.00
155.00
+2.50
16
3442
10:27:28
154.50
155.00
155.00
+2.50
1
3426
10:27:23
154.50
155.00
155.00
+2.50
1
3425
10:27:20
154.50
155.00
155.00
+2.50
1
3424
10:27:19
154.50
155.00
155.00
+2.50
5
3423
10:27:18
154.50
155.00
155.00
+2.50
1
3418
10:27:18
154.50
155.00
155.00
+2.50
1
3417
10:27:18
154.50
155.00
155.00
+2.50
2
3416
10:27:18
154.50
155.00
155.00
+2.50
1
3414
10:27:18
154.50
155.00
155.00
+2.50
2
3413
10:27:08
154.00
154.50
154.50
+2.00
12
3411
10:27:08
154.00
154.50
154.50
+2.00
16
3399
10:27:08
154.00
154.50
154.50
+2.00
14
3383
10:25:49
154.00
154.50
154.00
+1.50
1
3369
10:25:48
153.50
154.00
154.00
+1.50
3
3368
10:25:39
154.00
154.50
154.00
+1.50
5
3365
10:25:30
153.50
154.00
154.00
+1.50
1
3360
10:25:30
153.50
154.00
154.00
+1.50
1
3359
10:25:17
153.50
154.00
154.00
+1.50
1
3358
10:25:16
153.50
154.00
154.00
+1.50
1
3357
10:25:10
154.00
154.50
154.00
+1.50
1
3356
10:25:01
153.50
154.00
154.00
+1.50
1
3355
10:24:59
154.00
154.50
154.00
+1.50
1
3354
10:24:56
154.00
154.50
154.00
+1.50
1
3353
10:24:55
154.00
154.50
154.00
+1.50
1
3352
10:24:52
154.00
154.50
154.00
+1.50
1
3351
10:24:50
154.00
154.50
154.00
+1.50
2
3350
10:24:49
154.00
154.50
154.00
+1.50
2
3348
10:24:20
154.00
154.50
154.00
+1.50
1
3346
10:24:09
154.00
154.50
154.00
+1.50
1
3345
10:24:07
154.00
154.50
154.00
+1.50
1
3344
10:23:50
154.00
154.50
154.00
+1.50
1
3343
10:23:35
154.00
154.50
154.00
+1.50
1
3342
10:23:29
154.00
154.50
154.00
+1.50
2
3341
10:23:22
154.00
154.50
154.00
+1.50
1
3339
10:23:05
154.00
154.50
154.00
+1.50
1
3338
10:22:51
154.00
154.50
154.50
+2.00
5
3337
10:22:34
154.00
154.50
154.50
+2.00
1
3332
10:21:04
153.50
154.50
154.50
+2.00
1
3331
10:21:00
153.50
154.00
154.00
+1.50
1
3330
10:20:54
154.00
154.50
154.00
+1.50
2
3329
10:20:08
154.00
154.50
154.50
+2.00
2
3327
10:19:58
154.00
154.50
154.50
+2.00
1
3325
10:18:56
153.50
154.50
154.50
+2.00
12
3324
10:18:54
154.00
154.50
154.00
+1.50
7
3312
10:18:36
154.00
154.50
154.00
+1.50
1
3305
10:18:29
154.00
154.50
154.00
+1.50
1
3304
10:18:06
153.50
154.00
154.00
+1.50
3
3303
10:17:38
154.00
154.50
154.00
+1.50
1
3300
10:17:01
153.50
154.00
154.00
+1.50
1
3299
10:16:55
154.00
154.50
154.00
+1.50
1
3298
10:16:45
153.50
154.00
154.00
+1.50
1
3297
10:16:28
153.50
154.00
154.00
+1.50
14
3296
10:16:27
153.50
154.00
154.00
+1.50
8
3282
10:16:22
153.00
153.50
153.50
+1.00
2
3274
10:16:22
153.50
154.00
153.50
+1.00
1
3272
10:16:22
153.50
154.00
153.50
+1.00
1
3271
10:16:22
153.50
154.00
153.50
+1.00
3
3270
10:16:11
153.50
154.00
153.50
+1.00
2
3267
10:16:07
153.50
154.00
153.50
+1.00
3
3265
10:15:43
153.00
153.50
153.50
+1.00
1
3262
10:15:40
153.50
154.00
153.50
+1.00
1
3261
10:15:36
153.50
154.00
153.50
+1.00
1
3260
10:15:35
153.50
154.00
153.50
+1.00
1
3259
10:14:56
153.50
154.00
153.50
+1.00
2
3258
10:14:54
153.50
154.00
153.50
+1.00
1
3256
10:14:26
153.50
154.00
153.50
+1.00
1
3255
10:13:50
153.50
154.00
153.50
+1.00
2
3254
10:13:09
153.50
154.00
153.50
+1.00
1
3252
10:12:58
153.50
154.00
153.50
+1.00
5
3251
10:12:03
153.00
153.50
153.50
+1.00
2
3246
10:12:03
153.00
153.50
153.50
+1.00
1
3244
10:11:50
153.00
153.50
153.50
+1.00
2
3243
10:11:50
153.50
154.00
153.50
+1.00
3
3241
10:11:50
153.50
154.00
153.50
+1.00
4
3238
10:11:50
153.50
154.00
153.50
+1.00
1
3234
10:11:37
153.50
154.00
153.50
+1.00
1
3233
10:11:14
153.50
154.00
153.50
+1.00
1
3232
10:11:06
153.50
154.00
153.50
+1.00
1
3231
10:11:05
153.50
154.00
153.50
+1.00
1
3230
10:11:01
153.50
154.00
153.50
+1.00
1
3229
10:10:34
154.00
154.50
154.00
+1.50
4
3228
10:10:29
154.00
154.50
154.00
+1.50
1
3224
10:10:25
154.00
154.50
154.00
+1.50
1
3223
10:10:22
154.00
154.50
154.00
+1.50
5
3222
10:10:09
154.00
154.50
154.50
+2.00
1
3217
10:10:08
154.00
154.50
154.50
+2.00
1
3216
10:10:08
154.00
154.50
154.50
+2.00
1
3215
10:10:01
154.00
154.50
154.50
+2.00
1
3214
10:10:01
154.00
154.50
154.50
+2.00
1
3213
10:10:01
154.00
154.50
154.50
+2.00
1
3212
10:09:59
154.00
154.50
154.50
+2.00
2
3211
10:09:57
154.00
154.50
154.50
+2.00
3
3209
10:09:56
154.00
154.50
154.50
+2.00
6
3206
10:09:53
154.00
154.50
154.50
+2.00
6
3200
10:09:51
154.00
154.50
154.50
+2.00
1
3194
10:09:50
154.00
154.50
154.50
+2.00
2
3193
10:09:50
154.00
154.50
154.50
+2.00
2
3191
10:09:49
154.00
154.50
154.50
+2.00
1
3189
10:09:45
154.00
154.50
154.50
+2.00
2
3188
10:09:43
154.00
154.50
154.50
+2.00
1
3186
10:09:43
154.00
154.50
154.50
+2.00
1
3185
10:09:43
154.00
154.50
154.50
+2.00
2
3184
10:09:24
153.50
154.00
154.00
+1.50
25
3182
10:09:24
153.50
154.00
154.00
+1.50
4
3157
10:09:24
153.50
154.00
154.00
+1.50
6
3153
10:09:24
153.50
154.00
154.00
+1.50
5
3147
10:09:04
153.50
154.00
153.50
+1.00
1
3142
10:08:42
153.50
154.00
153.50
+1.00
1
3141
10:08:35
153.50
154.00
153.50
+1.00
1
3140
10:08:34
153.50
154.00
153.50
+1.00
1
3139
10:08:34
153.50
154.00
154.00
+1.50
3
3138
10:08:10
153.00
153.50
153.50
+1.00
4
3135
10:08:10
153.00
153.50
153.50
+1.00
13
3131
10:08:05
152.50
153.00
153.00
+0.50
3
3118
10:07:43
152.50
153.00
153.00
+0.50
2
3115
10:06:57
152.50
153.00
152.50
0
1
3113
10:06:45
152.50
153.00
152.50
0
1
3112
10:06:21
153.00
153.50
153.00
+0.50
1
3111
10:06:15
152.50
153.00
153.00
+0.50
1
3110
10:06:07
153.00
153.50
153.00
+0.50
3
3109
10:06:07
153.00
153.50
153.00
+0.50
1
3106
10:05:59
153.00
153.50
153.00
+0.50
2
3105
10:05:58
153.00
153.50
153.00
+0.50
1
3103
10:05:48
153.00
153.50
153.00
+0.50
1
3102
10:05:34
153.00
153.50
153.50
+1.00
3
3101
10:05:26
153.00
153.50
153.50
+1.00
1
3098
10:05:14
153.50
154.00
153.50
+1.00
7
3097
10:04:55
153.50
154.00
154.00
+1.50
1
3090
10:04:37
153.50
154.00
154.00
+1.50
1
3089
10:04:21
153.00
153.50
153.50
+1.00
2
3088
10:04:17
153.00
153.50
153.50
+1.00
1
3086
10:04:10
153.00
153.50
153.50
+1.00
1
3085
10:03:39
153.00
153.50
153.50
+1.00
1
3084
10:03:28
153.00
153.50
153.50
+1.00
1
3083
10:03:02
153.00
153.50
153.50
+1.00
1
3082
10:02:41
153.50
154.00
153.50
+1.00
11
3081
10:02:41
153.50
154.00
153.50
+1.00
1
3070
10:02:32
153.50
154.00
154.00
+1.50
1
3069
10:02:31
153.50
154.00
153.50
+1.00
1
3068
10:02:26
153.50
154.00
154.00
+1.50
1
3067
10:02:14
153.00
154.00
154.00
+1.50
1
3066
10:02:13
153.50
154.00
153.50
+1.00
1
3065
10:02:03
153.00
153.50
153.50
+1.00
3
3064
10:02:03
153.00
153.50
153.50
+1.00
5
3061
10:02:03
153.00
153.50
153.50
+1.00
1
3056
10:01:53
153.00
153.50
153.50
+1.00
5
3055
10:01:44
153.00
153.50
153.50
+1.00
1
3050
10:01:39
153.00
153.50
153.00
+0.50
1
3049
10:01:38
153.00
153.50
153.50
+1.00
1
3048
10:01:25
153.00
153.50
153.50
+1.00
1
3047
10:01:22
153.00
153.50
153.50
+1.00
1
3046
10:01:22
153.00
153.50
153.50
+1.00
1
3045
10:01:20
153.00
153.50
153.50
+1.00
1
3044
10:01:20
153.00
153.50
153.50
+1.00
1
3043
10:01:20
153.00
153.50
153.50
+1.00
1
3042
10:01:18
152.50
153.00
153.00
+0.50
6
3041
10:01:15
152.00
152.50
152.50
0
8
3035
10:01:15
152.00
152.50
152.50
0
9
3027
10:01:15
152.00
152.50
152.50
0
5
3018
10:01:15
152.00
152.50
152.50
0
8
3013
10:01:15
152.00
152.50
152.00
-0.50
2
3005
10:00:52
152.00
152.50
152.00
-0.50
1
3003
10:00:45
152.00
152.50
152.00
-0.50
1
3002
10:00:30
152.00
152.50
152.00
-0.50
1
3001
10:00:09
151.50
152.00
152.00
-0.50
1
3000
09:59:55
151.50
152.00
152.00
-0.50
1
2999
09:59:46
151.50
152.00
152.00
-0.50
1
2998
09:59:41
151.50
152.50
151.50
-1.00
4
2997
09:59:27
151.50
152.50
151.50
-1.00
1
2993
09:59:12
151.50
152.50
151.50
-1.00
1
2992
09:59:02
151.50
152.50
151.50
-1.00
1
2991
09:58:49
152.00
152.50
151.50
-1.00
9
2990
09:58:49
152.00
152.50
152.00
-0.50
1
2981
09:58:46
152.00
152.50
152.00
-0.50
1
2980
09:58:27
152.00
152.50
152.00
-0.50
1
2979
09:58:26
152.00
152.50
152.00
-0.50
1
2978
09:58:19
151.50
152.00
152.00
-0.50
1
2977
09:58:19
152.00
152.50
152.00
-0.50
3
2976
09:58:05
151.50
152.00
152.00
-0.50
2
2973
09:58:05
151.50
152.50
151.50
-1.00
1
2971
09:58:02
152.00
152.50
152.00
-0.50
1
2970
09:57:58
151.50
152.00
152.00
-0.50
1
2969
09:57:58
152.00
152.50
152.00
-0.50
3
2968
09:57:58
152.00
152.50
152.50
0
1
2965
09:57:44
152.00
152.50
152.00
-0.50
5
2964
09:57:41
152.00
152.50
152.00
-0.50
1
2959
09:57:25
152.00
152.50
152.00
-0.50
1
2958
09:57:19
151.50
152.00
152.00
-0.50
1
2957
09:57:17
151.50
152.50
151.50
-1.00
1
2956
09:57:17
151.50
152.50
151.50
-1.00
1
2955
09:57:10
151.50
152.50
151.50
-1.00
5
2954
09:57:09
151.50
152.00
152.00
-0.50
8
2949
09:57:09
151.00
151.50
151.50
-1.00
6
2941
09:56:56
151.00
151.50
151.00
-1.50
1
2935
09:56:47
151.00
151.50
151.50
-1.00
1
2934
09:56:45
151.00
151.50
151.00
-1.50
1
2933
09:56:39
151.50
152.00
151.50
-1.00
35
2932
09:56:32
151.50
152.00
151.50
-1.00
1
2897
09:56:20
151.50
152.00
151.50
-1.00
1
2896
09:56:20
151.50
152.00
151.50
-1.00
2
2895
09:56:19
151.50
152.00
151.50
-1.00
1
2893
09:56:19
151.50
152.00
151.50
-1.00
2
2892
09:56:14
151.50
152.00
151.50
-1.00
2
2890
09:56:12
151.50
152.00
151.50
-1.00
1
2888
09:56:10
151.50
152.00
151.50
-1.00
1
2887
09:56:01
151.50
152.00
151.50
-1.00
1
2886
09:55:49
151.50
152.00
151.50
-1.00
1
2885
09:55:47
151.50
152.00
152.00
-0.50
1
2884
09:55:38
151.50
152.00
152.00
-0.50
3
2883
09:55:14
151.50
152.00
152.00
-0.50
1
2880
09:55:12
152.00
152.50
152.00
-0.50
1
2879
09:55:08
152.00
152.50
152.00
-0.50
1
2878
09:55:06
152.00
152.50
152.00
-0.50
1
2877
09:54:57
152.00
152.50
152.00
-0.50
5
2876
09:54:50
152.00
152.50
152.00
-0.50
1
2871
09:54:38
152.00
152.50
152.00
-0.50
1
2870
09:54:03
152.00
152.50
152.00
-0.50
1
2869
09:53:53
152.00
152.50
152.50
0
2
2868
09:53:42
152.00
152.50
152.50
0
1
2866
09:53:38
152.00
152.50
152.00
-0.50
1
2865
09:53:24
152.50
153.00
152.50
0
1
2864
09:53:21
152.50
153.00
152.50
0
1
2863
09:53:20
152.00
152.50
152.50
0
1
2862
09:53:17
152.50
153.00
152.50
0
1
2861
09:53:07
152.00
152.50
152.50
0
2
2860
09:53:05
152.00
152.50
152.50
0
1
2858
09:53:03
152.00
152.50
152.50
0
1
2857
09:53:02
152.00
152.50
152.50
0
2
2856
09:53:00
152.00
152.50
152.50
0
1
2854
09:52:48
152.00
152.50
152.00
-0.50
2
2853
09:52:44
151.50
152.00
152.00
-0.50
7
2851
09:52:44
151.50
152.00
152.00
-0.50
2
2844
09:52:44
151.50
152.00
152.00
-0.50
1
2842
09:52:44
151.50
152.00
152.00
-0.50
1
2841
09:52:39
151.50
152.00
152.00
-0.50
2
2840
09:52:37
151.50
152.00
151.50
-1.00
1
2838
09:52:36
151.50
152.00
152.00
-0.50
2
2837
09:52:33
151.50
152.00
152.00
-0.50
2
2835
09:52:26
151.50
152.00
151.50
-1.00
1
2833
09:52:21
151.50
152.00
151.50
-1.00
2
2832
09:52:19
151.50
152.00
152.00
-0.50
1
2830
09:52:17
151.50
152.00
151.50
-1.00
1
2829
09:52:16
151.50
152.00
151.50
-1.00
1
2828
09:52:14
151.50
152.00
151.50
-1.00
1
2827
09:52:11
151.50
152.00
151.50
-1.00
3
2826
09:52:01
151.50
152.00
151.50
-1.00
1
2823
09:51:56
151.50
152.00
151.50
-1.00
1
2822
09:51:49
151.50
152.00
151.50
-1.00
1
2821
09:51:48
151.50
152.00
151.50
-1.00
1
2820
09:51:47
151.50
152.00
151.50
-1.00
1
2819
09:51:43
151.50
152.00
151.50
-1.00
2
2818
09:51:43
151.50
152.00
151.50
-1.00
1
2816
09:51:41
151.50
152.00
151.50
-1.00
5
2815
09:51:39
151.50
152.00
151.50
-1.00
3
2810
09:51:38
151.50
152.00
151.50
-1.00
1
2807
09:51:30
151.50
152.00
151.50
-1.00
1
2806
09:51:22
151.50
152.00
152.00
-0.50
1
2805
09:51:21
151.50
152.00
151.50
-1.00
1
2804
09:51:21
151.50
152.00
151.50
-1.00
1
2803
09:51:21
151.50
152.00
151.50
-1.00
1
2802
09:51:21
151.50
152.00
151.50
-1.00
10
2801
09:51:21
151.50
152.00
151.50
-1.00
1
2791
09:51:14
152.00
152.50
152.00
-0.50
7
2790
09:51:10
152.00
152.50
152.00
-0.50
1
2783
09:51:09
152.00
152.50
152.00
-0.50
1
2782
09:51:09
152.00
152.50
152.00
-0.50
1
2781
09:51:09
152.00
152.50
152.00
-0.50
4
2780
09:51:09
152.00
152.50
152.00
-0.50
14
2776
09:51:09
152.00
152.50
152.00
-0.50
13
2762
09:51:09
152.00
152.50
152.00
-0.50
1
2749
09:51:09
152.00
152.50
152.00
-0.50
1
2748
09:51:09
152.00
152.50
152.00
-0.50
20
2747
09:50:38
152.50
153.00
152.50
0
3
2727
09:50:38
152.50
153.00
152.50
0
8
2724
09:50:38
152.50
153.00
152.50
0
9
2716
09:50:38
152.50
153.00
152.50
0
3
2707
09:50:38
152.50
153.00
152.50
0
2
2704
09:50:36
152.50
153.00
152.50
0
1
2702
09:50:30
152.50
153.00
152.50
0
2
2701
09:50:29
152.50
153.00
152.50
0
2
2699
09:50:02
152.50
153.00
153.00
+0.50
1
2697
09:49:18
152.50
153.00
153.00
+0.50
1
2696
09:49:18
153.00
153.50
153.00
+0.50
1
2695
09:49:08
153.00
153.50
153.00
+0.50
14
2694
09:48:37
153.50
154.00
153.50
+1.00
3
2680
09:48:27
153.00
153.50
153.50
+1.00
1
2677
09:48:21
153.00
153.50
153.50
+1.00
1
2676
09:48:16
153.00
153.50
153.50
+1.00
1
2675
09:47:35
153.50
154.00
153.50
+1.00
1
2674
09:46:50
153.50
154.00
153.50
+1.00
1
2673
09:46:49
153.50
154.00
154.00
+1.50
1
2672
09:46:48
153.50
154.00
153.50
+1.00
1
2671
09:46:48
153.50
154.00
153.50
+1.00
1
2670
09:46:48
153.50
154.00
153.50
+1.00
7
2669
09:46:36
153.50
154.00
153.50
+1.00
1
2662
09:46:31
153.50
154.00
154.00
+1.50
1
2661
09:46:31
154.00
154.50
154.00
+1.50
1
2660
09:46:28
153.50
154.00
154.00
+1.50
2
2659
09:46:27
153.50
154.00
154.00
+1.50
1
2657
09:46:27
153.50
154.00
154.00
+1.50
1
2656
09:46:23
153.50
154.00
154.00
+1.50
1
2655
09:46:17
153.50
154.00
154.00
+1.50
1
2654
09:46:16
153.50
154.00
154.00
+1.50
1
2653
09:46:10
153.00
153.50
153.50
+1.00
4
2652
09:46:10
153.00
153.50
153.50
+1.00
1
2648
09:46:05
153.00
153.50
153.50
+1.00
1
2647
09:46:05
153.00
153.50
153.50
+1.00
1
2646
09:46:02
153.00
153.50
153.50
+1.00
7
2645
09:46:00
153.00
153.50
153.50
+1.00
1
2638
09:45:51
153.00
153.50
153.50
+1.00
2
2637
09:45:39
152.50
153.00
153.00
+0.50
9
2635
09:45:39
152.50
153.00
153.00
+0.50
5
2626
09:45:18
152.50
153.00
152.50
0
2
2621
09:45:12
152.50
153.00
152.50
0
1
2619
09:45:10
152.50
153.00
152.50
0
1
2618
09:44:52
152.50
153.00
152.50
0
1
2617
09:44:36
152.50
153.00
152.50
0
1
2616
09:44:02
152.50
153.00
152.50
0
1
2615
09:44:02
152.50
153.00
152.50
0
1
2614
09:43:49
152.50
153.00
152.50
0
1
2613
09:43:37
152.50
153.00
152.50
0
1
2612
09:43:34
152.50
153.00
152.50
0
1
2611
09:43:34
152.00
152.50
152.50
0
11
2610
09:43:22
152.00
152.50
152.50
0
1
2599
09:43:20
152.00
153.00
152.00
-0.50
5
2598
09:43:19
152.00
153.00
152.00
-0.50
4
2593
09:43:19
152.00
153.00
152.00
-0.50
4
2589
09:43:19
152.00
153.00
152.00
-0.50
1
2585
09:43:19
152.50
153.00
152.00
-0.50
2
2584
09:43:19
152.50
153.00
152.50
0
1
2582
09:43:18
152.50
153.00
152.50
0
1
2581
09:43:12
152.50
153.00
152.50
0
3
2580
09:43:10
152.50
153.00
152.50
0
1
2577
09:43:07
152.50
153.00
152.50
0
2
2576
09:43:04
152.50
153.00
152.50
0
1
2574
09:43:00
152.50
153.00
152.50
0
1
2573
09:43:00
152.50
153.00
152.50
0
1
2572
09:42:50
152.50
153.00
152.50
0
2
2571
09:42:49
152.50
153.00
152.50
0
2
2569
09:42:45
152.50
153.00
153.00
+0.50
1
2567
09:42:32
152.00
152.50
152.50
0
1
2566
09:42:31
152.50
153.00
152.50
0
2
2565
09:42:29
152.50
153.00
152.50
0
2
2563
09:42:28
152.50
153.00
152.50
0
1
2561
09:42:27
152.00
152.50
152.50
0
1
2560
09:42:27
152.50
153.00
152.50
0
2
2559
09:42:27
152.50
153.00
152.50
0
2
2557
09:42:26
152.50
153.00
152.50
0
1
2555
09:42:25
152.50
153.00
152.50
0
2
2554
09:42:24
152.50
153.00
152.50
0
2
2552
09:42:24
152.50
153.00
152.50
0
2
2550
09:42:24
152.50
153.00
152.50
0
1
2548
09:42:22
152.50
153.00
152.50
0
15
2547
09:42:22
152.50
153.00
152.50
0
1
2532
09:42:19
152.50
153.00
152.50
0
3
2531
09:42:17
152.50
153.00
152.50
0
1
2528
09:42:15
152.50
153.00
152.50
0
1
2527
09:42:03
152.50
153.00
152.50
0
2
2526
09:42:02
152.50
153.00
152.50
0
1
2524
09:42:02
152.50
153.00
152.50
0
5
2523
09:42:00
152.50
153.00
152.50
0
1
2518
09:41:58
152.50
153.00
152.50
0
1
2517
09:41:58
152.50
153.00
152.50
0
1
2516
09:41:56
152.50
153.00
152.50
0
1
2515
09:41:55
152.50
153.00
152.50
0
1
2514
09:41:28
152.50
153.00
152.50
0
1
2513
09:41:26
152.50
153.00
152.50
0
1
2512
09:41:24
152.50
153.00
153.00
+0.50
2
2511
09:41:21
152.50
153.00
153.00
+0.50
1
2509
09:41:12
152.50
153.00
153.00
+0.50
1
2508
09:41:08
152.50
153.00
153.00
+0.50
1
2507
09:41:02
152.50
153.00
152.50
0
1
2506
09:41:02
152.50
153.00
152.50
0
4
2505
09:41:02
152.50
153.00
152.50
0
10
2501
09:41:01
152.50
153.00
152.50
0
3
2491
09:40:54
152.50
153.00
152.50
0
3
2488
09:40:42
153.00
153.50
153.00
+0.50
4
2485
09:40:42
153.00
153.50
153.00
+0.50
9
2481
09:40:42
153.00
153.50
153.00
+0.50
1
2472
09:40:42
153.00
153.50
153.00
+0.50
20
2471
09:40:32
153.00
153.50
153.00
+0.50
1
2451
09:40:24
153.00
153.50
153.00
+0.50
1
2450
09:40:15
153.00
153.50
153.00
+0.50
1
2449
09:40:05
153.00
153.50
153.00
+0.50
1
2448
09:40:04
153.00
153.50
153.00
+0.50
2
2447
09:39:11
153.00
153.50
153.00
+0.50
2
2445
09:39:02
153.00
153.50
153.00
+0.50
1
2443
09:38:31
153.50
154.00
153.50
+1.00
1
2442
09:38:28
153.50
154.00
153.50
+1.00
3
2441
09:38:25
153.50
154.00
153.50
+1.00
1
2438
09:38:18
153.50
154.00
154.00
+1.50
1
2437
09:37:45
153.50
154.00
154.00
+1.50
1
2436
09:37:45
153.00
153.50
153.50
+1.00
3
2435
09:37:33
153.00
153.50
153.50
+1.00
1
2432
09:37:31
153.00
153.50
153.50
+1.00
1
2431
09:37:24
153.00
153.50
153.00
+0.50
1
2430
09:37:18
153.00
153.50
153.00
+0.50
1
2429
09:37:06
153.00
153.50
153.00
+0.50
1
2428
09:37:01
153.00
153.50
153.00
+0.50
1
2427
09:37:00
153.00
153.50
153.00
+0.50
1
2426
09:36:59
152.50
153.00
153.00
+0.50
6
2425
09:36:55
152.50
153.00
153.00
+0.50
2
2419
09:36:54
153.00
153.50
153.00
+0.50
10
2417
09:36:54
153.00
153.50
153.00
+0.50
5
2407
09:36:51
153.00
153.50
153.00
+0.50
1
2402
09:36:49
153.00
153.50
153.00
+0.50
2
2401
09:36:48
153.00
153.50
153.00
+0.50
1
2399
09:36:46
153.00
153.50
153.00
+0.50
2
2398
09:36:29
153.00
154.00
153.00
+0.50
1
2396
09:36:21
153.00
154.00
153.00
+0.50
1
2395
09:35:49
153.00
153.50
153.50
+1.00
2
2394
09:35:47
153.00
153.50
153.00
+0.50
1
2392
09:35:42
153.00
153.50
153.00
+0.50
1
2391
09:35:36
153.00
153.50
153.00
+0.50
2
2390
09:35:35
152.50
153.00
153.00
+0.50
3
2388
09:35:35
152.50
153.00
152.50
0
2
2385
09:35:35
152.50
153.00
153.00
+0.50
2
2383
09:35:35
153.00
153.50
153.00
+0.50
11
2381
09:35:35
153.00
153.50
153.00
+0.50
1
2370
09:35:32
153.00
153.50
153.00
+0.50
4
2369
09:35:23
153.00
153.50
153.00
+0.50
1
2365
09:35:16
153.00
153.50
153.00
+0.50
1
2364
09:35:12
153.00
153.50
153.00
+0.50
10
2363
09:35:11
153.00
153.50
153.00
+0.50
1
2353
09:35:04
153.00
153.50
153.00
+0.50
1
2352
09:35:03
153.00
153.50
153.00
+0.50
1
2351
09:35:01
153.00
153.50
153.00
+0.50
10
2350
09:34:52
153.00
153.50
153.00
+0.50
1
2340
09:34:36
153.00
153.50
153.50
+1.00
1
2339
09:34:32
153.50
154.00
153.50
+1.00
2
2338
09:34:17
153.50
154.00
153.50
+1.00
1
2336
09:34:08
153.50
154.00
153.50
+1.00
2
2335
09:34:02
153.50
154.00
153.50
+1.00
1
2333
09:33:56
153.00
153.50
153.50
+1.00
2
2332
09:33:52
153.50
154.00
153.50
+1.00
4
2330
09:33:41
153.50
154.00
153.50
+1.00
1
2326
09:33:39
153.50
154.00
153.50
+1.00
1
2325
09:33:23
153.50
154.00
153.50
+1.00
1
2324
09:33:23
153.50
154.00
153.50
+1.00
3
2323
09:33:21
153.50
154.00
153.50
+1.00
1
2320
09:33:00
154.00
154.50
154.00
+1.50
8
2319
09:33:00
154.00
154.50
154.00
+1.50
1
2311
09:32:46
154.00
154.50
154.00
+1.50
1
2310
09:32:25
154.00
154.50
154.00
+1.50
1
2309
09:32:07
153.50
154.00
154.00
+1.50
7
2308
09:32:03
153.50
154.00
154.00
+1.50
5
2301
09:31:58
153.50
154.00
154.00
+1.50
1
2296
09:31:37
153.00
153.50
153.50
+1.00
1
2295
09:31:22
153.00
153.50
153.50
+1.00
1
2294
09:31:17
153.00
153.50
153.50
+1.00
1
2293
09:31:06
153.50
154.00
153.50
+1.00
1
2292
09:31:06
153.50
154.00
153.50
+1.00
1
2291
09:30:55
153.00
154.00
153.00
+0.50
10
2290
09:30:53
153.50
154.00
153.50
+1.00
2
2280
09:30:46
153.50
154.00
153.50
+1.00
10
2278
09:30:28
153.50
154.00
153.50
+1.00
1
2268
09:30:26
153.50
154.00
153.50
+1.00
4
2267
09:30:18
153.50
154.00
153.50
+1.00
2
2263
09:30:17
153.50
154.00
153.50
+1.00
2
2261
09:30:07
153.00
153.50
153.50
+1.00
1
2259
09:30:00
153.00
153.50
153.50
+1.00
3
2258
09:30:00
153.00
153.50
153.00
+0.50
1
2255
09:30:00
153.50
154.00
153.50
+1.00
1
2254
09:29:59
153.50
154.00
153.50
+1.00
1
2253
09:29:59
153.50
154.00
153.50
+1.00
2
2252
09:29:58
153.50
154.00
153.50
+1.00
1
2250
09:29:54
153.50
154.00
153.50
+1.00
1
2249
09:29:54
153.50
154.00
153.50
+1.00
1
2248
09:29:49
153.50
154.00
153.50
+1.00
1
2247
09:29:49
153.50
154.00
153.50
+1.00
10
2246
09:29:48
153.50
154.00
153.50
+1.00
10
2236
09:29:45
154.00
154.50
154.00
+1.50
10
2226
09:29:42
154.00
154.50
154.00
+1.50
1
2216
09:29:41
154.00
154.50
154.50
+2.00
1
2215
09:29:34
154.00
154.50
154.00
+1.50
1
2214
09:29:34
154.00
154.50
154.00
+1.50
1
2213
09:29:34
154.00
154.50
154.00
+1.50
1
2212
09:29:34
154.00
154.50
154.00
+1.50
1
2211
09:29:33
154.00
154.50
154.00
+1.50
1
2210
09:29:21
154.50
155.00
154.50
+2.00
1
2209
09:29:18
154.50
155.00
154.50
+2.00
1
2208
09:29:17
154.50
155.00
154.50
+2.00
1
2207
09:29:13
154.50
155.00
154.50
+2.00
2
2206
09:29:09
154.50
155.00
154.50
+2.00
2
2204
09:29:09
154.50
155.00
154.50
+2.00
2
2202
09:29:04
154.50
155.00
154.50
+2.00
1
2200
09:28:54
155.00
155.50
155.00
+2.50
3
2199
09:28:49
155.00
155.50
155.00
+2.50
1
2196
09:28:30
154.50
155.00
155.00
+2.50
1
2195
09:28:26
154.50
155.00
155.00
+2.50
1
2194
09:28:25
154.50
155.00
155.00
+2.50
2
2193
09:28:19
154.50
155.00
154.50
+2.00
1
2191
09:28:19
154.50
155.00
155.00
+2.50
2
2190
09:28:01
155.00
155.50
155.00
+2.50
7
2188
09:27:35
155.00
155.50
155.00
+2.50
1
2181
09:27:31
155.00
155.50
155.50
+3.00
1
2180
09:27:21
154.50
155.00
155.00
+2.50
3
2179
09:27:18
154.50
155.00
155.00
+2.50
3
2176
09:27:17
154.50
155.00
154.50
+2.00
1
2173
09:26:58
154.50
155.50
155.50
+3.00
3
2172
09:26:51
154.50
155.00
155.00
+2.50
1
2169
09:26:45
155.00
155.50
155.00
+2.50
12
2168
09:26:45
155.00
155.50
155.00
+2.50
2
2156
09:26:33
155.00
155.50
155.50
+3.00
1
2154
09:26:10
155.00
155.50
155.50
+3.00
1
2153
09:25:55
155.50
156.00
155.50
+3.00
1
2152
09:25:54
155.50
156.00
155.50
+3.00
2
2151
09:25:54
155.00
155.50
155.50
+3.00
1
2149
09:25:51
155.00
155.50
155.00
+2.50
1
2148
09:25:48
155.50
156.00
155.50
+3.00
3
2147
09:25:48
155.50
156.00
155.50
+3.00
1
2144
09:25:44
155.00
155.50
155.50
+3.00
1
2143
09:25:43
155.50
156.00
155.50
+3.00
1
2142
09:25:42
155.00
155.50
155.50
+3.00
2
2141
09:25:35
155.50
156.00
155.50
+3.00
1
2139
09:25:34
155.00
155.50
155.50
+3.00
1
2138
09:25:34
155.00
155.50
155.50
+3.00
9
2137
09:25:14
154.50
155.50
155.50
+3.00
2
2128
09:25:12
154.50
155.50
155.50
+3.00
1
2126
09:24:50
154.00
155.00
155.50
+3.00
2
2125
09:24:50
154.00
155.00
155.00
+2.50
8
2123
09:24:49
154.50
155.00
154.50
+2.00
1
2115
09:24:41
154.50
155.00
154.50
+2.00
1
2114
09:24:39
154.50
155.00
155.00
+2.50
1
2113
09:24:32
154.50
155.00
154.50
+2.00
1
2112
09:24:32
154.50
155.00
154.50
+2.00
1
2111
09:24:23
154.50
155.00
154.50
+2.00
1
2110
09:24:07
154.50
155.00
154.50
+2.00
1
2109
09:23:49
154.00
154.50
154.50
+2.00
3
2108
09:23:49
154.00
154.50
154.50
+2.00
3
2105
09:23:49
154.00
154.50
154.50
+2.00
1
2102
09:23:48
154.50
155.00
154.50
+2.00
3
2101
09:23:41
154.00
154.50
154.50
+2.00
6
2098
09:23:38
153.50
154.00
154.00
+1.50
2
2092
09:23:38
154.00
154.50
154.00
+1.50
8
2090
09:23:36
154.00
154.50
154.00
+1.50
1
2082
09:23:23
154.00
154.50
154.00
+1.50
1
2081
09:23:18
154.00
154.50
154.00
+1.50
1
2080
09:23:05
154.00
154.50
154.00
+1.50
1
2079
09:23:04
153.50
154.00
154.00
+1.50
1
2078
09:23:03
154.00
154.50
154.00
+1.50
1
2077
09:23:02
154.00
154.50
154.00
+1.50
1
2076
09:22:57
154.00
154.50
154.00
+1.50
2
2075
09:22:56
154.00
154.50
154.00
+1.50
3
2073
09:22:53
153.50
154.50
153.50
+1.00
1
2070
09:22:49
153.50
154.50
153.50
+1.00
2
2069
09:22:49
154.00
154.50
153.50
+1.00
1
2067
09:22:49
154.00
154.50
154.00
+1.50
1
2066
09:22:47
154.00
154.50
154.00
+1.50
1
2065
09:22:47
154.00
154.50
154.00
+1.50
1
2064
09:22:46
153.50
154.00
154.00
+1.50
1
2063
09:22:45
154.00
154.50
154.00
+1.50
3
2062
09:22:42
154.00
154.50
154.00
+1.50
1
2059
09:22:42
154.00
154.50
154.00
+1.50
5
2058
09:22:41
153.50
154.00
154.00
+1.50
4
2053
09:22:39
154.00
154.50
154.00
+1.50
4
2049
09:22:39
154.00
154.50
154.00
+1.50
1
2045
09:22:39
154.00
154.50
154.00
+1.50
2
2044
09:22:39
154.00
154.50
154.00
+1.50
4
2042
09:22:36
154.00
154.50
154.00
+1.50
1
2038
09:22:35
154.00
154.50
154.00
+1.50
2
2037
09:22:27
154.00
154.50
154.00
+1.50
1
2035
09:22:22
154.00
154.50
154.00
+1.50
1
2034
09:22:21
154.00
154.50
154.00
+1.50
1
2033
09:22:21
154.00
154.50
154.00
+1.50
5
2032
09:22:17
154.00
154.50
154.00
+1.50
1
2027
09:22:16
154.00
154.50
154.00
+1.50
4
2026
09:22:11
154.00
154.50
154.00
+1.50
1
2022
09:22:08
154.00
154.50
154.50
+2.00
1
2021
09:21:53
154.50
155.00
154.50
+2.00
3
2020
09:21:53
154.50
155.00
154.50
+2.00
7
2017
09:21:53
154.50
155.00
154.50
+2.00
10
2010
09:21:50
154.50
155.00
154.50
+2.00
2
2000
09:21:23
154.50
155.00
155.00
+2.50
1
1998
09:21:20
154.50
155.00
155.00
+2.50
1
1997
09:21:18
154.50
155.00
155.00
+2.50
1
1996
09:21:02
155.00
155.50
155.00
+2.50
1
1995
09:21:00
154.50
155.00
155.00
+2.50
1
1994
09:21:00
155.00
155.50
155.00
+2.50
1
1993
09:20:38
154.50
155.00
155.00
+2.50
2
1992
09:20:31
154.50
155.50
154.50
+2.00
2
1990
09:20:30
154.50
155.50
154.50
+2.00
2
1988
09:20:21
154.50
155.00
155.00
+2.50
1
1986
09:20:21
154.50
155.00
155.00
+2.50
5
1985
09:20:15
154.50
155.00
154.50
+2.00
2
1980
09:20:15
154.50
155.00
155.00
+2.50
1
1978
09:20:11
154.50
155.00
154.50
+2.00
1
1977
09:20:08
154.00
154.50
154.50
+2.00
1
1976
09:20:08
154.50
155.00
154.50
+2.00
1
1975
09:20:02
154.00
155.00
154.00
+1.50
4
1974
09:20:02
154.00
155.00
154.00
+1.50
4
1970
09:20:02
154.50
155.00
154.50
+2.00
2
1966
09:19:59
154.00
154.50
154.50
+2.00
1
1964
09:19:59
154.50
155.00
154.50
+2.00
1
1963
09:19:59
154.50
155.00
154.50
+2.00
3
1962
09:19:59
154.50
155.00
154.50
+2.00
1
1959
09:19:59
154.50
155.00
155.00
+2.50
2
1958
09:19:59
154.50
155.00
154.50
+2.00
1
1956
09:19:58
154.50
155.00
155.00
+2.50
1
1955
09:19:56
154.50
155.00
155.00
+2.50
1
1954
09:19:52
154.50
155.00
155.00
+2.50
2
1953
09:19:50
154.50
155.00
154.50
+2.00
1
1951
09:19:40
155.00
155.50
155.00
+2.50
1
1950
09:19:39
154.50
155.00
155.00
+2.50
1
1949
09:19:38
155.00
155.50
155.00
+2.50
9
1948
09:19:38
155.00
155.50
155.00
+2.50
1
1939
09:19:38
155.00
155.50
155.00
+2.50
9
1938
09:19:37
155.00
155.50
155.00
+2.50
1
1929
09:19:36
155.00
155.50
155.00
+2.50
1
1928
09:19:36
155.00
155.50
155.00
+2.50
3
1927
09:19:35
155.00
155.50
155.50
+3.00
1
1924
09:19:26
155.50
156.00
155.50
+3.00
5
1923
09:19:26
155.50
156.00
155.50
+3.00
9
1918
09:19:26
155.50
156.00
155.50
+3.00
1
1909
09:19:06
155.50
156.00
156.00
+3.50
1
1908
09:19:01
156.00
156.50
156.00
+3.50
1
1907
09:19:01
156.00
156.50
156.00
+3.50
3
1906
09:19:01
155.50
156.00
156.00
+3.50
2
1903
09:19:01
155.50
156.00
156.00
+3.50
1
1901
09:18:58
155.50
156.00
156.00
+3.50
1
1900
09:18:55
155.50
156.00
156.00
+3.50
5
1899
09:18:48
155.50
156.00
156.00
+3.50
5
1894
09:18:46
155.50
156.00
156.00
+3.50
2
1889
09:18:40
155.50
156.00
156.00
+3.50
1
1887
09:18:36
155.50
156.00
156.00
+3.50
1
1886
09:18:30
155.50
156.00
156.00
+3.50
1
1885
09:18:27
156.00
156.50
156.00
+3.50
2
1884
09:18:27
156.00
156.50
156.00
+3.50
4
1882
09:18:20
155.50
156.00
156.00
+3.50
1
1878
09:18:18
155.50
156.00
156.00
+3.50
5
1877
09:18:17
155.50
156.00
156.00
+3.50
1
1872
09:18:16
155.50
156.00
156.00
+3.50
1
1871
09:18:08
155.50
156.00
156.00
+3.50
1
1870
09:18:07
155.50
156.00
156.00
+3.50
1
1869
09:18:05
155.50
156.00
156.00
+3.50
1
1868
09:18:03
155.50
156.00
156.00
+3.50
2
1867
09:18:02
156.00
156.50
156.00
+3.50
1
1865
09:18:02
156.00
156.50
156.00
+3.50
15
1864
09:18:02
155.50
156.00
156.00
+3.50
5
1849
09:18:01
155.50
156.00
156.00
+3.50
1
1844
09:18:00
155.50
156.00
156.00
+3.50
1
1843
09:17:54
155.50
156.00
156.00
+3.50
2
1842
09:17:52
155.50
156.00
156.00
+3.50
2
1840
09:17:50
155.50
156.00
156.00
+3.50
1
1838
09:17:44
155.50
156.50
156.50
+4.00
1
1837
09:17:42
155.50
156.50
155.50
+3.00
1
1836
09:17:42
156.00
156.50
156.00
+3.50
3
1835
09:17:42
155.50
156.00
156.00
+3.50
1
1832
09:17:41
155.50
156.00
156.00
+3.50
2
1831
09:17:38
155.50
156.00
156.00
+3.50
1
1829
09:17:33
155.50
156.00
156.00
+3.50
1
1828
09:17:33
155.50
156.00
156.00
+3.50
1
1827
09:17:31
156.00
156.50
156.00
+3.50
1
1826
09:17:30
156.00
156.50
156.00
+3.50
5
1825
09:17:28
156.00
156.50
156.50
+4.00
1
1820
09:17:27
156.00
156.50
156.50
+4.00
4
1819
09:17:26
156.00
156.50
156.50
+4.00
1
1815
09:17:25
156.00
156.50
156.00
+3.50
5
1814
09:17:24
156.00
156.50
156.50
+4.00
1
1809
09:17:24
156.00
156.50
156.50
+4.00
1
1808
09:17:23
156.00
156.50
156.50
+4.00
1
1807
09:17:23
156.00
156.50
156.50
+4.00
1
1806
09:17:20
156.00
156.50
156.50
+4.00
2
1805
09:17:17
156.00
156.50
156.50
+4.00
1
1803
09:17:13
156.00
156.50
156.50
+4.00
1
1802
09:17:12
155.50
156.00
156.00
+3.50
1
1801
09:17:08
155.50
156.00
156.00
+3.50
1
1800
09:17:08
155.50
156.00
156.00
+3.50
10
1799
09:17:07
155.50
156.00
156.00
+3.50
7
1789
09:17:06
155.50
156.00
156.00
+3.50
1
1782
09:17:04
155.50
156.00
156.00
+3.50
2
1781
09:17:02
155.50
156.00
156.00
+3.50
1
1779
09:16:46
155.50
156.00
156.00
+3.50
7
1778
09:16:39
155.50
156.00
156.00
+3.50
1
1771
09:16:37
155.50
156.00
155.50
+3.00
1
1770
09:16:36
155.50
156.00
155.50
+3.00
1
1769
09:16:34
155.50
156.00
155.50
+3.00
1
1768
09:16:30
155.50
156.00
155.50
+3.00
1
1767
09:16:30
155.50
156.00
155.50
+3.00
3
1766
09:16:29
155.50
156.00
156.00
+3.50
1
1763
09:16:22
155.50
156.00
156.00
+3.50
2
1762
09:16:19
155.50
156.00
155.50
+3.00
1
1760
09:16:18
155.50
156.00
156.00
+3.50
5
1759
09:16:18
155.50
156.00
156.00
+3.50
1
1754
09:16:17
155.50
156.00
155.50
+3.00
1
1753
09:16:17
155.50
156.00
155.50
+3.00
3
1752
09:16:15
155.50
156.00
156.00
+3.50
1
1749
09:16:15
155.50
156.00
155.50
+3.00
2
1748
09:16:12
155.50
156.00
156.00
+3.50
2
1746
09:16:12
155.50
156.00
156.00
+3.50
5
1744
09:16:10
155.50
156.00
156.00
+3.50
1
1739
09:16:07
155.50
156.00
156.00
+3.50
1
1738
09:16:05
155.50
156.00
156.00
+3.50
1
1737
09:16:02
156.00
156.50
156.00
+3.50
5
1736
09:16:01
156.00
156.50
156.50
+4.00
1
1731
09:16:01
156.00
156.50
156.00
+3.50
3
1730
09:15:57
156.00
156.50
156.00
+3.50
5
1727
09:15:55
156.00
156.50
156.00
+3.50
2
1722
09:15:51
156.00
156.50
156.00
+3.50
1
1720
09:15:51
156.00
156.50
156.00
+3.50
1
1719
09:15:49
156.00
156.50
156.00
+3.50
1
1718
09:15:47
156.00
156.50
156.50
+4.00
1
1717
09:15:47
156.00
156.50
156.50
+4.00
2
1716
09:15:46
156.00
156.50
156.50
+4.00
1
1714
09:15:44
156.00
156.50
156.50
+4.00
2
1713
09:15:42
156.00
156.50
156.50
+4.00
1
1711
09:15:35
155.50
156.50
156.50
+4.00
2
1710
09:15:35
155.50
156.00
156.50
+4.00
5
1708
09:15:35
155.50
156.00
156.00
+3.50
5
1703
09:15:34
155.50
156.50
156.50
+4.00
1
1698
09:15:33
155.50
156.00
156.00
+3.50
1
1697
09:15:33
155.50
156.00
156.00
+3.50
1
1696
09:15:32
156.00
156.50
156.00
+3.50
7
1695
09:15:32
156.00
156.50
156.00
+3.50
10
1688
09:15:30
156.00
156.50
156.50
+4.00
1
1678
09:15:29
156.00
156.50
156.50
+4.00
1
1677
09:15:29
156.00
156.50
156.00
+3.50
1
1676
09:15:28
156.00
156.50
156.00
+3.50
1
1675
09:15:28
156.00
156.50
156.00
+3.50
1
1674
09:15:27
156.00
156.50
156.50
+4.00
1
1673
09:15:27
156.00
156.50
156.50
+4.00
1
1672
09:15:25
156.00
156.50
156.50
+4.00
1
1671
09:15:25
156.00
156.50
156.50
+4.00
1
1670
09:15:23
156.50
157.00
156.50
+4.00
12
1669
09:15:23
156.50
157.00
156.50
+4.00
1
1657
09:15:23
156.00
156.50
156.50
+4.00
2
1656
09:15:20
156.00
156.50
156.50
+4.00
3
1654
09:15:20
156.00
156.50
156.50
+4.00
1
1651
09:15:20
156.00
156.50
156.50
+4.00
1
1650
09:15:20
156.50
157.00
156.50
+4.00
2
1649
09:15:20
156.50
157.00
156.50
+4.00
1
1647
09:15:20
156.00
156.50
157.00
+4.50
1
1646
09:15:20
156.00
156.50
156.50
+4.00
1
1645
09:15:19
156.00
157.00
157.00
+4.50
3
1644
09:15:19
156.00
156.50
156.50
+4.00
2
1641
09:15:19
156.00
156.50
156.50
+4.00
1
1639
09:15:19
156.00
156.50
156.50
+4.00
1
1638
09:15:18
156.00
156.50
156.50
+4.00
2
1637
09:15:18
156.00
156.50
156.50
+4.00
2
1635
09:15:17
156.00
156.50
156.50
+4.00
1
1633
09:15:17
156.00
156.50
156.50
+4.00
1
1632
09:15:16
156.00
156.50
156.50
+4.00
1
1631
09:15:15
156.00
156.50
156.50
+4.00
1
1630
09:15:15
156.00
156.50
156.50
+4.00
1
1629
09:15:14
156.50
157.00
156.50
+4.00
3
1628
09:15:14
156.50
157.00
156.50
+4.00
1
1625
09:15:14
156.50
157.00
156.50
+4.00
2
1624
09:15:14
156.50
157.00
156.50
+4.00
1
1622
09:15:12
156.50
157.00
156.50
+4.00
1
1621
09:15:11
156.00
156.50
156.50
+4.00
2
1620
09:15:10
156.00
156.50
156.50
+4.00
1
1618
09:15:10
156.50
157.00
156.50
+4.00
5
1617
09:15:10
156.50
157.00
156.50
+4.00
1
1612
09:15:10
156.00
156.50
156.50
+4.00
2
1611
09:15:10
156.00
156.50
156.50
+4.00
2
1609
09:15:09
156.00
156.50
156.50
+4.00
1
1607
09:15:09
156.00
156.50
156.50
+4.00
1
1606
09:15:08
156.00
156.50
156.50
+4.00
1
1605
09:15:07
156.00
156.50
156.50
+4.00
1
1604
09:15:07
156.00
156.50
156.50
+4.00
3
1603
09:15:06
156.00
156.50
156.50
+4.00
1
1600
09:15:06
156.50
157.00
156.50
+4.00
1
1599
09:15:06
156.00
156.50
156.50
+4.00
1
1598
09:15:05
156.00
156.50
156.00
+3.50
1
1597
09:15:04
156.00
156.50
156.50
+4.00
3
1596
09:15:04
156.00
156.50
156.50
+4.00
9
1593
09:15:04
156.00
156.50
156.50
+4.00
1
1584
09:15:04
156.00
156.50
156.50
+4.00
1
1583
09:15:03
156.00
156.50
156.50
+4.00
1
1582
09:15:02
156.00
156.50
156.50
+4.00
2
1581
09:15:01
156.00
156.50
156.00
+3.50
1
1579
09:15:01
156.00
156.50
156.50
+4.00
1
1578
09:15:00
156.00
156.50
156.50
+4.00
2
1577
09:15:00
156.00
156.50
156.50
+4.00
1
1575
09:14:59
156.00
156.50
156.50
+4.00
1
1574
09:14:59
156.00
156.50
156.50
+4.00
1
1573
09:14:59
156.00
156.50
156.00
+3.50
1
1572
09:14:57
156.00
156.50
156.00
+3.50
1
1571
09:14:57
155.50
156.00
156.00
+3.50
2
1570
09:14:57
155.50
156.00
156.00
+3.50
1
1568
09:14:57
155.50
156.00
156.00
+3.50
3
1567
09:14:57
155.50
156.00
156.00
+3.50
1
1564
09:14:57
155.50
156.00
156.00
+3.50
2
1563
09:14:56
155.50
156.00
156.00
+3.50
1
1561
09:14:56
155.50
156.00
156.00
+3.50
1
1560
09:14:56
155.50
156.00
156.00
+3.50
2
1559
09:14:55
155.50
156.00
156.00
+3.50
1
1557
09:14:55
155.50
156.00
156.00
+3.50
1
1556
09:14:54
155.50
156.00
156.00
+3.50
4
1555
09:14:54
155.50
156.00
156.00
+3.50
3
1551
09:14:53
155.50
156.00
156.00
+3.50
2
1548
09:14:53
155.50
156.00
156.00
+3.50
1
1546
09:14:53
155.50
156.00
156.00
+3.50
1
1545
09:14:52
155.50
156.00
156.00
+3.50
1
1544
09:14:52
155.50
156.00
156.00
+3.50
1
1543
09:14:51
155.50
156.00
155.50
+3.00
1
1542
09:14:47
155.50
156.00
155.50
+3.00
1
1541
09:14:45
155.00
155.50
155.50
+3.00
2
1540
09:14:44
155.00
155.50
155.50
+3.00
1
1538
09:14:44
155.00
155.50
155.50
+3.00
1
1537
09:14:43
155.00
155.50
155.50
+3.00
3
1536
09:14:42
155.50
156.00
155.50
+3.00
17
1533
09:14:42
155.00
155.50
155.50
+3.00
6
1516
09:14:42
155.00
155.50
155.50
+3.00
3
1510
09:14:42
155.00
155.50
155.50
+3.00
4
1507
09:14:42
155.00
155.50
155.50
+3.00
1
1503
09:14:42
155.00
155.50
155.50
+3.00
3
1502
09:14:41
155.00
155.50
155.50
+3.00
4
1499
09:14:41
155.00
155.50
155.50
+3.00
1
1495
09:14:40
155.00
155.50
155.50
+3.00
1
1494
09:14:40
155.00
155.50
155.50
+3.00
2
1493
09:14:40
155.00
155.50
155.50
+3.00
1
1491
09:14:40
155.00
155.50
155.50
+3.00
3
1490
09:14:40
155.00
155.50
155.50
+3.00
1
1487
09:14:40
155.00
155.50
155.50
+3.00
3
1486
09:14:40
155.00
155.50
155.50
+3.00
1
1483
09:14:38
155.00
155.50
155.50
+3.00
4
1482
09:14:36
155.00
155.50
155.50
+3.00
2
1478
09:14:36
155.00
155.50
155.50
+3.00
1
1476
09:14:32
155.00
155.50
155.50
+3.00
4
1475
09:14:32
155.00
155.50
155.50
+3.00
1
1471
09:14:32
155.00
155.50
155.50
+3.00
4
1470
09:14:15
155.00
155.50
155.00
+2.50
1
1466
09:14:15
154.50
155.00
155.00
+2.50
8
1465
09:14:15
154.50
155.00
155.00
+2.50
12
1457
09:14:15
154.50
155.00
155.00
+2.50
9
1445
09:14:15
154.50
155.00
155.00
+2.50
9
1436
09:14:15
154.50
155.00
155.00
+2.50
9
1427
09:14:14
154.50
155.00
155.00
+2.50
3
1418
09:14:02
154.50
155.00
154.50
+2.00
1
1415
09:13:56
154.00
155.00
155.00
+2.50
1
1414
09:13:56
154.50
155.00
154.50
+2.00
3
1413
09:13:56
154.50
155.00
155.00
+2.50
1
1410
09:13:53
154.00
154.50
154.50
+2.00
1
1409
09:13:49
154.00
155.00
155.00
+2.50
1
1408
09:13:49
154.50
155.00
154.50
+2.00
1
1407
09:13:34
154.50
155.00
154.50
+2.00
1
1406
09:13:33
154.00
154.50
154.50
+2.00
2
1405
09:13:32
154.00
154.50
154.00
+1.50
1
1403
09:13:31
154.00
154.50
154.50
+2.00
1
1402
09:13:26
154.00
155.00
154.00
+1.50
1
1401
09:13:26
154.00
154.50
154.50
+2.00
1
1400
09:13:24
154.50
155.00
154.50
+2.00
1
1399
09:13:19
154.50
155.00
154.50
+2.00
2
1398
09:13:17
154.00
154.50
154.50
+2.00
1
1396
09:13:13
154.00
154.50
154.50
+2.00
1
1395
09:13:07
154.00
155.00
155.00
+2.50
1
1394
09:13:06
154.00
155.00
155.00
+2.50
1
1393
09:13:04
154.50
155.00
154.50
+2.00
1
1392
09:13:00
154.50
155.00
154.50
+2.00
1
1391
09:12:59
154.50
155.00
154.50
+2.00
1
1390
09:12:55
154.50
155.00
154.50
+2.00
1
1389
09:12:55
154.00
154.50
154.50
+2.00
2
1388
09:12:51
154.00
154.50
154.50
+2.00
1
1386
09:12:49
154.00
154.50
154.50
+2.00
3
1385
09:12:48
154.00
154.50
154.50
+2.00
1
1382
09:12:46
154.00
154.50
154.50
+2.00
1
1381
09:12:44
154.00
154.50
154.50
+2.00
1
1380
09:12:36
154.00
154.50
154.50
+2.00
3
1379
09:12:35
154.50
155.00
154.50
+2.00
1
1376
09:12:31
154.50
155.00
154.50
+2.00
1
1375
09:12:26
154.50
155.00
154.50
+2.00
1
1374
09:12:25
154.00
154.50
154.50
+2.00
1
1373
09:12:23
154.00
154.50
154.50
+2.00
1
1372
09:12:21
154.00
154.50
154.50
+2.00
1
1371
09:12:20
154.00
154.50
154.50
+2.00
1
1370
09:12:19
154.00
154.50
154.50
+2.00
1
1369
09:12:14
154.50
155.00
154.50
+2.00
1
1368
09:12:11
155.00
155.50
155.00
+2.50
1
1367
09:12:09
155.00
155.50
155.00
+2.50
1
1366
09:12:07
155.00
155.50
155.00
+2.50
3
1365
09:12:07
154.00
154.50
155.00
+2.50
16
1362
09:12:07
154.00
154.50
154.50
+2.00
1
1346
09:12:04
154.00
155.00
155.00
+2.50
3
1345
09:12:04
154.00
155.00
155.00
+2.50
1
1342
09:12:02
154.50
155.00
154.50
+2.00
1
1341
09:12:02
154.00
154.50
154.50
+2.00
1
1340
09:11:59
154.00
154.50
154.50
+2.00
1
1339
09:11:58
154.00
154.50
154.50
+2.00
1
1338
09:11:54
154.00
155.00
155.00
+2.50
5
1337
09:11:53
154.00
155.00
155.00
+2.50
1
1332
09:11:53
154.50
155.00
154.50
+2.00
2
1331
09:11:53
154.50
155.00
154.50
+2.00
6
1329
09:11:46
154.50
155.00
155.00
+2.50
18
1323
09:11:41
154.00
154.50
154.50
+2.00
1
1305
09:11:41
154.00
154.50
154.50
+2.00
1
1304
09:11:40
154.00
154.50
154.50
+2.00
1
1303
09:11:40
154.00
154.50
154.50
+2.00
2
1302
09:11:38
154.00
154.50
154.50
+2.00
1
1300
09:11:37
154.00
154.50
154.50
+2.00
1
1299
09:11:36
154.00
154.50
154.50
+2.00
2
1298
09:11:34
154.00
154.50
154.50
+2.00
1
1296
09:11:33
154.00
154.50
154.50
+2.00
1
1295
09:11:33
153.50
154.00
154.00
+1.50
2
1294
09:11:33
153.50
154.00
154.00
+1.50
2
1292
09:11:33
154.00
154.50
154.00
+1.50
6
1290
09:11:32
154.00
154.50
154.50
+2.00
1
1284
09:11:31
154.00
154.50
154.50
+2.00
3
1283
09:11:30
154.00
154.50
154.50
+2.00
3
1280
09:11:25
153.50
154.00
154.00
+1.50
6
1277
09:11:25
153.50
154.00
154.00
+1.50
9
1271
09:11:25
153.50
154.00
154.00
+1.50
9
1262
09:11:25
153.50
154.00
154.00
+1.50
2
1253
09:11:25
153.50
154.00
154.00
+1.50
4
1251
09:11:25
153.00
153.50
153.50
+1.00
19
1247
09:11:25
153.00
153.50
153.50
+1.00
3
1228
09:11:09
153.00
153.50
153.00
+0.50
3
1225
09:11:08
153.00
153.50
153.50
+1.00
1
1222
09:11:05
153.00
153.50
153.50
+1.00
1
1221
09:10:31
153.00
153.50
153.50
+1.00
1
1220
09:10:26
153.00
153.50
153.50
+1.00
1
1219
09:10:14
153.50
154.00
153.50
+1.00
1
1218
09:10:03
153.50
154.00
153.50
+1.00
2
1217
09:10:00
153.50
154.00
153.50
+1.00
5
1215
09:09:53
153.50
154.00
153.50
+1.00
2
1210
09:09:38
153.50
154.00
153.50
+1.00
1
1208
09:09:37
153.50
154.00
153.50
+1.00
1
1207
09:09:31
153.00
153.50
153.50
+1.00
1
1206
09:09:27
153.00
154.00
153.00
+0.50
2
1205
09:09:25
153.50
154.00
153.50
+1.00
1
1203
09:09:24
153.00
153.50
153.50
+1.00
1
1202
09:09:22
153.00
154.00
153.00
+0.50
1
1201
09:09:22
153.00
153.50
153.50
+1.00
10
1200
09:09:22
152.50
153.00
153.00
+0.50
1
1190
09:09:22
152.50
153.00
153.00
+0.50
1
1189
09:09:20
152.50
153.00
153.00
+0.50
1
1188
09:09:17
152.50
153.00
153.00
+0.50
1
1187
09:09:14
153.00
153.50
153.00
+0.50
7
1186
09:09:14
153.00
153.50
153.00
+0.50
1
1179
09:09:14
153.00
153.50
153.00
+0.50
3
1178
09:09:06
153.00
153.50
153.00
+0.50
1
1175
09:09:02
153.00
153.50
153.50
+1.00
1
1174
09:09:01
153.00
153.50
153.00
+0.50
2
1173
09:09:01
153.00
153.50
153.00
+0.50
1
1171
09:08:59
153.00
153.50
153.00
+0.50
1
1170
09:08:58
153.00
153.50
153.00
+0.50
1
1169
09:08:58
153.00
153.50
153.00
+0.50
1
1168
09:08:56
153.00
153.50
153.00
+0.50
5
1167
09:08:55
153.00
153.50
153.00
+0.50
1
1162
09:08:43
153.00
153.50
153.00
+0.50
2
1161
09:08:43
153.50
154.00
153.50
+1.00
6
1159
09:08:43
153.50
154.00
153.50
+1.00
2
1153
09:08:42
153.50
154.00
153.50
+1.00
1
1151
09:08:41
153.50
154.00
153.50
+1.00
1
1150
09:08:33
153.50
154.00
153.50
+1.00
1
1149
09:08:29
153.50
154.00
153.50
+1.00
1
1148
09:08:26
153.50
154.00
153.50
+1.00
1
1147
09:08:21
153.50
154.00
154.00
+1.50
1
1146
09:08:17
153.50
154.00
154.00
+1.50
1
1145
09:08:07
154.00
154.50
154.00
+1.50
1
1144
09:08:02
154.00
154.50
154.00
+1.50
1
1143
09:08:01
154.00
154.50
154.00
+1.50
1
1142
09:08:01
154.00
154.50
154.00
+1.50
1
1141
09:08:01
154.00
154.50
154.00
+1.50
1
1140
09:08:00
154.00
154.50
154.00
+1.50
7
1139
09:07:59
154.00
154.50
154.00
+1.50
1
1132
09:07:55
154.00
154.50
154.00
+1.50
1
1131
09:07:53
154.00
154.50
154.00
+1.50
1
1130
09:07:52
154.00
154.50
154.00
+1.50
1
1129
09:07:52
154.00
154.50
154.00
+1.50
2
1128
09:07:49
154.00
154.50
154.00
+1.50
1
1126
09:07:48
154.00
154.50
154.00
+1.50
2
1125
09:07:45
154.00
154.50
154.00
+1.50
7
1123
09:07:42
154.00
154.50
154.00
+1.50
1
1116
09:07:42
154.00
154.50
154.00
+1.50
2
1115
09:07:40
154.00
154.50
154.00
+1.50
1
1113
09:07:40
154.00
154.50
154.00
+1.50
4
1112
09:07:40
154.00
154.50
154.00
+1.50
1
1108
09:07:40
154.00
154.50
154.00
+1.50
2
1107
09:07:40
153.50
154.00
154.00
+1.50
3
1105
09:07:38
153.50
154.00
154.00
+1.50
3
1102
09:07:35
153.50
154.00
154.00
+1.50
1
1099
09:07:34
153.50
154.00
154.00
+1.50
1
1098
09:07:30
154.00
154.50
154.00
+1.50
4
1097
09:07:27
154.00
154.50
154.00
+1.50
3
1093
09:07:26
154.00
154.50
154.00
+1.50
1
1090
09:07:25
154.00
154.50
154.00
+1.50
1
1089
09:07:24
153.50
154.00
154.00
+1.50
14
1088
09:07:16
153.50
154.00
154.00
+1.50
1
1074
09:07:15
153.50
154.00
153.50
+1.00
1
1073
09:07:15
153.50
154.00
153.50
+1.00
1
1072
09:07:14
153.50
154.00
153.50
+1.00
1
1071
09:07:12
153.50
154.00
153.50
+1.00
5
1070
09:07:11
153.50
154.00
153.50
+1.00
1
1065
09:07:11
153.50
154.00
154.00
+1.50
1
1064
09:07:10
153.50
154.00
153.50
+1.00
7
1063
09:07:06
153.50
154.00
153.50
+1.00
1
1056
09:07:01
153.00
153.50
153.50
+1.00
9
1055
09:06:51
153.00
153.50
153.00
+0.50
1
1046
09:06:45
152.50
153.00
153.00
+0.50
1
1045
09:06:43
152.50
153.00
153.00
+0.50
2
1044
09:06:42
153.00
153.50
153.00
+0.50
1
1042
09:06:42
153.00
153.50
153.00
+0.50
1
1041
09:06:38
152.50
153.50
152.50
0
1
1040
09:06:36
152.50
153.00
153.00
+0.50
1
1039
09:06:34
152.50
153.50
152.50
0
1
1038
09:06:33
153.00
153.50
153.00
+0.50
1
1037
09:06:33
152.50
153.00
153.00
+0.50
1
1036
09:06:32
152.50
153.00
153.00
+0.50
2
1035
09:06:30
152.50
153.50
152.50
0
3
1033
09:06:29
152.50
153.50
152.50
0
1
1030
09:06:28
153.00
153.50
153.00
+0.50
1
1029
09:06:28
153.00
153.50
153.00
+0.50
1
1028
09:06:28
152.50
153.00
153.00
+0.50
1
1027
09:06:28
152.50
153.00
153.00
+0.50
3
1026
09:06:28
152.50
153.00
153.00
+0.50
1
1023
09:06:27
152.50
153.00
152.50
0
5
1022
09:06:26
152.50
153.00
152.50
0
1
1017
09:06:26
152.50
153.00
152.50
0
1
1016
09:06:26
152.50
153.00
152.50
0
3
1015
09:06:21
152.50
153.00
152.50
0
1
1012
09:06:21
152.50
153.00
152.50
0
3
1011
09:06:20
153.00
153.50
153.00
+0.50
29
1008
09:06:20
153.50
154.00
153.50
+1.00
8
979
09:06:20
153.50
154.00
153.50
+1.00
3
971
09:06:18
153.50
154.00
153.50
+1.00
4
968
09:06:09
154.00
154.50
154.00
+1.50
2
964
09:06:08
153.50
154.50
154.50
+2.00
1
962
09:06:08
154.00
154.50
154.00
+1.50
10
961
09:06:08
154.00
154.50
154.00
+1.50
3
951
09:06:08
154.00
154.50
154.00
+1.50
1
948
09:06:08
154.00
154.50
154.00
+1.50
1
947
09:06:08
154.00
154.50
154.00
+1.50
11
946
09:06:08
154.00
154.50
154.50
+2.00
1
935
09:06:05
154.00
155.00
154.00
+1.50
1
934
09:06:04
154.50
155.00
154.50
+2.00
1
933
09:06:02
154.00
155.00
155.00
+2.50
3
932
09:06:01
154.50
155.00
154.50
+2.00
17
929
09:06:00
154.50
155.00
155.00
+2.50
3
912
09:05:58
154.50
155.00
155.00
+2.50
2
909
09:05:58
154.50
155.00
155.00
+2.50
1
907
09:05:56
155.00
155.50
155.00
+2.50
1
906
09:05:56
155.00
155.50
155.00
+2.50
3
905
09:05:56
154.50
155.00
155.00
+2.50
2
902
09:05:56
154.50
155.00
155.00
+2.50
1
900
09:05:55
154.50
155.00
155.00
+2.50
1
899
09:05:55
154.50
155.00
155.00
+2.50
5
898
09:05:51
154.50
155.00
155.00
+2.50
2
893
09:05:50
154.50
155.00
155.00
+2.50
2
891
09:05:48
154.50
155.00
155.00
+2.50
4
889
09:05:47
154.50
155.00
155.00
+2.50
1
885
09:05:47
154.50
155.00
155.00
+2.50
1
884
09:05:46
154.50
155.00
155.00
+2.50
1
883
09:05:45
154.50
155.00
155.00
+2.50
1
882
09:05:45
155.00
155.50
155.00
+2.50
8
881
09:05:45
155.00
155.50
155.00
+2.50
7
873
09:05:43
155.00
155.50
155.00
+2.50
4
866
09:05:41
155.00
155.50
155.00
+2.50
1
862
09:05:41
155.00
155.50
155.00
+2.50
1
861
09:05:36
155.00
155.50
155.00
+2.50
1
860
09:05:36
154.50
155.00
155.00
+2.50
2
859
09:05:35
155.00
155.50
155.00
+2.50
2
857
09:05:35
154.50
155.00
155.00
+2.50
1
855
09:05:35
154.50
155.00
155.00
+2.50
1
854
09:05:32
155.00
155.50
155.00
+2.50
1
853
09:05:32
154.50
155.00
155.00
+2.50
1
852
09:05:32
154.50
155.00
155.00
+2.50
1
851
09:05:31
155.00
155.50
155.00
+2.50
1
850
09:05:31
155.00
155.50
155.50
+3.00
5
849
09:05:30
155.00
155.50
155.00
+2.50
1
844
09:05:29
154.50
155.00
155.50
+3.00
1
843
09:05:29
154.50
155.00
155.00
+2.50
2
842
09:05:26
154.50
155.00
155.00
+2.50
1
840
09:05:24
154.50
155.00
155.00
+2.50
5
839
09:05:24
154.50
155.00
154.50
+2.00
1
834
09:05:23
154.50
155.00
154.50
+2.00
2
833
09:05:21
155.00
155.50
155.00
+2.50
1
831
09:05:21
154.50
155.00
155.00
+2.50
2
830
09:05:20
154.50
155.00
155.00
+2.50
1
828
09:05:19
154.50
155.00
154.50
+2.00
1
827
09:05:18
154.50
155.00
155.00
+2.50
1
826
09:05:14
154.50
155.00
155.00
+2.50
1
825
09:05:14
154.50
155.00
154.50
+2.00
7
824
09:05:13
154.50
155.00
154.50
+2.00
1
817
09:05:12
154.50
155.00
155.00
+2.50
3
816
09:05:12
154.00
154.50
154.50
+2.00
4
813
09:05:12
154.00
154.50
154.50
+2.00
1
809
09:05:11
154.50
155.00
154.50
+2.00
1
808
09:05:10
154.50
155.00
154.50
+2.00
1
807
09:05:09
154.00
154.50
154.50
+2.00
4
806
09:05:09
154.00
154.50
154.50
+2.00
1
802
09:05:09
154.00
154.50
154.50
+2.00
1
801
09:05:07
153.50
154.50
154.50
+2.00
1
800
09:05:06
153.50
154.00
154.00
+1.50
1
799
09:05:06
153.50
154.00
154.00
+1.50
1
798
09:05:06
153.50
154.00
154.00
+1.50
2
797
09:05:06
154.00
155.00
154.00
+1.50
18
795
09:05:06
154.00
155.00
154.00
+1.50
2
777
09:05:06
154.00
155.00
154.00
+1.50
25
775
09:05:05
154.50
155.00
154.50
+2.00
2
750
09:05:05
154.50
155.00
154.50
+2.00
2
748
09:05:05
154.00
154.50
154.50
+2.00
1
746
09:05:05
154.00
155.00
155.00
+2.50
5
745
09:05:05
154.00
154.50
154.50
+2.00
2
740
09:05:03
154.00
154.50
154.50
+2.00
1
738
09:05:03
154.00
154.50
154.50
+2.00
1
737
09:05:02
154.00
154.50
154.00
+1.50
1
736
09:05:02
154.00
154.50
154.00
+1.50
1
735
09:05:00
154.00
154.50
155.00
+2.50
1
734
09:05:00
154.00
154.50
154.50
+2.00
2
733
09:05:00
154.50
155.00
154.50
+2.00
1
731
09:05:00
154.50
155.00
154.50
+2.00
2
730
09:05:00
154.50
155.00
154.50
+2.00
1
728
09:04:58
154.50
155.00
154.50
+2.00
1
727
09:04:57
154.00
155.00
154.00
+1.50
1
726
09:04:57
154.00
154.50
154.50
+2.00
5
725
09:04:56
154.00
154.50
154.50
+2.00
1
720
09:04:55
154.00
154.50
154.50
+2.00
1
719
09:04:55
154.00
154.50
154.50
+2.00
1
718
09:04:55
154.50
155.00
154.50
+2.00
1
717
09:04:54
154.00
155.00
155.00
+2.50
5
716
09:04:54
154.00
155.00
155.00
+2.50
2
711
09:04:54
154.50
155.00
154.50
+2.00
1
709
09:04:54
154.00
155.00
155.00
+2.50
4
708
09:04:53
154.50
155.00
154.50
+2.00
1
704
09:04:50
154.00
155.00
155.00
+2.50
2
703
09:04:50
154.00
154.50
154.50
+2.00
1
701
09:04:48
154.00
155.00
154.00
+1.50
1
700
09:04:48
154.00
155.00
155.00
+2.50
1
699
09:04:47
154.00
154.50
155.00
+2.50
2
698
09:04:47
154.00
154.50
154.50
+2.00
1
696
09:04:47
154.00
154.50
154.50
+2.00
1
695
09:04:46
154.00
154.50
154.50
+2.00
1
694
09:04:45
154.00
155.00
154.00
+1.50
1
693
09:04:45
154.00
155.00
155.00
+2.50
1
692
09:04:42
154.50
155.00
154.50
+2.00
1
691
09:04:41
154.00
154.50
154.50
+2.00
10
690
09:04:40
154.00
154.50
154.00
+1.50
2
680
09:04:40
154.00
154.50
154.00
+1.50
1
678
09:04:40
154.00
154.50
154.50
+2.00
1
677
09:04:40
153.50
154.00
154.00
+1.50
1
676
09:04:39
153.50
154.00
154.00
+1.50
1
675
09:04:38
153.50
154.00
154.00
+1.50
1
674
09:04:37
153.50
154.00
154.00
+1.50
1
673
09:04:35
153.50
154.00
154.00
+1.50
1
672
09:04:35
154.00
154.50
154.00
+1.50
1
671
09:04:35
153.50
154.50
154.50
+2.00
1
670
09:04:35
153.50
154.00
154.00
+1.50
5
669
09:04:34
153.50
154.00
154.00
+1.50
2
664
09:04:33
153.50
154.00
154.00
+1.50
3
662
09:04:33
153.50
154.00
154.00
+1.50
1
659
09:04:32
153.50
154.00
154.00
+1.50
1
658
09:04:32
153.50
154.00
154.00
+1.50
2
657
09:04:32
153.50
154.00
154.00
+1.50
1
655
09:04:32
153.50
154.00
154.00
+1.50
1
654
09:04:31
153.50
154.00
154.00
+1.50
1
653
09:04:31
153.50
154.00
154.00
+1.50
1
652
09:04:30
153.50
154.00
153.50
+1.00
14
651
09:04:30
154.00
154.50
154.00
+1.50
2
637
09:04:29
154.00
154.50
154.00
+1.50
1
635
09:04:29
153.50
154.50
154.50
+2.00
1
634
09:04:29
153.50
154.50
154.50
+2.00
1
633
09:04:29
153.50
154.00
154.00
+1.50
1
632
09:04:28
153.50
154.00
154.00
+1.50
1
631
09:04:27
154.00
154.50
154.00
+1.50
1
630
09:04:27
154.00
154.50
154.00
+1.50
9
629
09:04:27
154.00
154.50
154.00
+1.50
3
620
09:04:26
153.50
154.50
154.50
+2.00
1
617
09:04:26
154.00
154.50
154.00
+1.50
8
616
09:04:26
154.00
154.50
154.00
+1.50
1
608
09:04:26
154.00
154.50
154.00
+1.50
1
607
09:04:26
154.00
154.50
154.00
+1.50
1
606
09:04:24
153.50
154.00
154.00
+1.50
2
605
09:04:24
153.50
154.00
154.00
+1.50
2
603
09:04:23
153.50
154.00
154.00
+1.50
5
601
09:04:22
153.50
154.00
154.00
+1.50
2
596
09:04:22
153.50
154.00
153.50
+1.00
3
594
09:04:22
153.50
154.00
154.00
+1.50
1
591
09:04:20
153.50
154.00
153.50
+1.00
1
590
09:04:20
153.00
153.50
153.50
+1.00
1
589
09:04:17
153.00
153.50
153.50
+1.00
1
588
09:04:17
153.00
153.50
153.50
+1.00
3
587
09:04:15
152.50
153.50
153.50
+1.00
1
584
09:04:13
153.00
153.50
153.00
+0.50
1
583
09:04:13
153.00
153.50
153.50
+1.00
1
582
09:04:13
152.50
153.00
153.00
+0.50
1
581
09:04:13
152.50
153.00
153.00
+0.50
4
580
09:04:10
152.00
152.50
152.50
0
5
576
09:04:10
152.00
152.50
152.50
0
10
571
09:04:10
152.00
152.50
152.50
0
5
561
09:04:09
152.00
152.50
152.50
0
1
556
09:04:05
152.00
152.50
152.50
0
1
555
09:04:05
152.00
152.50
152.50
0
1
554
09:04:04
152.00
152.50
152.00
-0.50
4
553
09:04:02
151.50
152.00
152.00
-0.50
6
549
09:04:02
151.50
152.00
152.00
-0.50
1
543
09:04:02
151.50
152.00
152.00
-0.50
1
542
09:04:00
151.50
152.00
152.00
-0.50
4
541
09:04:00
151.50
152.00
151.50
-1.00
1
537
09:03:57
151.50
152.00
152.00
-0.50
1
536
09:03:56
151.50
152.00
152.00
-0.50
1
535
09:03:56
151.50
152.00
151.50
-1.00
2
534
09:03:46
151.50
152.00
151.50
-1.00
1
532
09:03:42
151.50
152.00
151.50
-1.00
1
531
09:03:37
151.50
152.00
151.50
-1.00
2
530
09:03:26
151.00
151.50
151.50
-1.00
1
528
09:03:26
151.00
151.50
151.50
-1.00
1
527
09:03:26
151.00
151.50
151.50
-1.00
1
526
09:03:25
151.00
151.50
151.50
-1.00
1
525
09:03:25
151.00
151.50
151.50
-1.00
1
524
09:03:24
151.00
151.50
151.50
-1.00
1
523
09:03:21
151.00
151.50
151.50
-1.00
2
522
09:03:14
150.50
151.00
151.00
-1.50
15
520
09:03:14
150.50
151.00
151.00
-1.50
4
505
09:03:13
150.50
151.00
150.50
-2.00
1
501
09:03:11
150.50
151.00
150.50
-2.00
5
500
09:03:09
150.50
151.00
150.50
-2.00
1
495
09:03:02
150.00
150.50
150.50
-2.00
9
494
09:03:02
149.50
150.50
150.50
-2.00
2
485
09:03:02
150.00
150.50
150.00
-2.50
1
483
09:03:00
150.00
150.50
150.00
-2.50
1
482
09:02:58
149.50
150.50
149.50
-3.00
2
481
09:02:57
149.50
150.50
149.50
-3.00
2
479
09:02:55
150.00
151.00
150.00
-2.50
1
477
09:02:51
149.50
150.50
150.50
-2.00
40
476
09:02:50
149.50
150.50
150.50
-2.00
1
436
09:02:50
149.50
150.00
150.00
-2.50
2
435
09:02:50
149.50
150.00
150.00
-2.50
1
433
09:02:48
149.50
150.00
150.00
-2.50
1
432
09:02:46
149.50
150.00
150.00
-2.50
1
431
09:02:44
149.50
150.00
150.00
-2.50
1
430
09:02:41
149.50
150.00
150.00
-2.50
1
429
09:02:40
149.50
150.00
150.00
-2.50
1
428
09:02:38
150.00
150.50
150.00
-2.50
1
427
09:02:38
150.00
150.50
150.00
-2.50
2
426
09:02:37
150.00
150.50
150.00
-2.50
1
424
09:02:36
149.50
150.50
149.50
-3.00
1
423
09:02:30
149.50
150.00
150.00
-2.50
1
422
09:02:30
149.50
150.00
150.00
-2.50
1
421
09:02:30
149.50
150.00
150.00
-2.50
1
420
09:02:29
149.50
150.00
150.00
-2.50
1
419
09:02:25
149.50
150.00
150.00
-2.50
1
418
09:02:24
149.50
150.00
150.00
-2.50
1
417
09:02:23
149.50
150.00
150.00
-2.50
1
416
09:02:22
149.50
150.00
150.00
-2.50
1
415
09:02:20
149.50
150.00
150.00
-2.50
1
414
09:02:19
149.50
150.00
150.00
-2.50
1
413
09:02:18
149.50
150.00
150.00
-2.50
1
412
09:02:15
149.50
150.00
150.00
-2.50
1
411
09:02:14
150.00
150.50
150.00
-2.50
1
410
09:02:06
149.50
150.00
150.00
-2.50
2
409
09:02:06
150.00
150.50
150.00
-2.50
10
407
09:02:06
150.00
150.50
150.00
-2.50
1
397
09:02:04
150.00
150.50
150.00
-2.50
4
396
09:02:03
149.50
150.50
149.50
-3.00
2
392
09:02:02
149.50
150.00
150.00
-2.50
1
390
09:02:02
149.50
150.00
150.00
-2.50
1
389
09:02:00
149.50
150.00
149.50
-3.00
1
388
09:02:00
150.00
150.50
150.00
-2.50
1
387
09:01:58
150.00
150.50
150.00
-2.50
1
386
09:01:57
150.00
150.50
150.00
-2.50
1
385
09:01:57
149.50
150.00
150.00
-2.50
13
384
09:01:57
149.50
150.00
150.00
-2.50
2
371
09:01:49
149.50
150.00
150.00
-2.50
1
369
09:01:47
149.50
150.00
149.50
-3.00
3
368
09:01:46
149.50
150.00
149.50
-3.00
1
365
09:01:45
149.50
150.00
149.50
-3.00
1
364
09:01:45
149.50
150.00
149.50
-3.00
1
363
09:01:41
149.00
149.50
149.50
-3.00
2
362
09:01:41
149.00
149.50
149.50
-3.00
1
360
09:01:40
149.00
149.50
149.00
-3.50
3
359
09:01:39
149.00
149.50
149.00
-3.50
2
356
09:01:39
149.00
149.50
149.00
-3.50
1
354
09:01:38
149.00
149.50
149.00
-3.50
1
353
09:01:37
149.00
149.50
149.00
-3.50
1
352
09:01:34
149.00
150.00
149.00
-3.50
1
351
09:01:34
149.00
150.00
149.00
-3.50
1
350
09:01:32
149.00
150.00
149.00
-3.50
5
349
09:01:32
149.00
149.50
149.50
-3.00
2
344
09:01:32
149.00
149.50
149.50
-3.00
2
342
09:01:28
149.00
149.50
149.00
-3.50
4
340
09:01:21
149.00
149.50
149.50
-3.00
1
336
09:01:20
149.50
150.00
149.50
-3.00
3
335
09:01:20
149.50
150.00
149.50
-3.00
1
332
09:01:19
149.50
150.00
149.50
-3.00
2
331
09:01:18
149.50
150.00
149.50
-3.00
1
329
09:01:17
149.50
150.00
149.50
-3.00
1
328
09:01:15
149.50
150.00
149.50
-3.00
1
327
09:01:13
149.50
150.50
149.50
-3.00
2
326
09:01:13
149.50
150.50
149.50
-3.00
1
324
09:01:10
149.50
150.00
150.00
-2.50
1
323
09:01:09
149.50
150.00
149.50
-3.00
1
322
09:01:09
149.50
150.00
149.50
-3.00
1
321
09:01:09
149.50
150.00
149.50
-3.00
1
320
09:01:08
149.50
150.00
150.00
-2.50
2
319
09:01:07
149.50
150.00
150.00
-2.50
1
317
09:01:07
149.50
150.00
149.50
-3.00
2
316
09:01:06
149.50
150.00
149.50
-3.00
1
314
09:01:05
149.50
150.00
149.50
-3.00
1
313
09:01:05
149.50
150.00
150.00
-2.50
3
312
09:01:04
149.50
150.00
149.50
-3.00
1
309
09:01:04
149.50
150.00
150.00
-2.50
1
308
09:01:04
149.50
150.00
150.00
-2.50
1
307
09:01:02
149.50
150.00
149.50
-3.00
3
306
09:01:01
150.00
150.50
150.00
-2.50
5
303
09:01:01
150.00
150.50
150.00
-2.50
5
298
09:01:01
150.00
150.50
150.00
-2.50
1
293
09:01:01
150.00
150.50
150.00
-2.50
3
292
09:01:01
150.00
150.50
150.00
-2.50
16
289
09:01:00
150.00
150.50
150.00
-2.50
3
273
09:01:00
150.00
150.50
150.00
-2.50
1
270
09:01:00
150.00
150.50
150.00
-2.50
1
269
09:01:00
150.00
150.50
150.00
-2.50
2
268
09:00:59
150.00
150.50
150.00
-2.50
3
266
09:00:58
150.00
150.50
150.00
-2.50
1
263
09:00:58
150.00
150.50
150.00
-2.50
1
262
09:00:57
150.00
150.50
150.00
-2.50
1
261
09:00:57
150.00
150.50
150.00
-2.50
3
260
09:00:57
150.00
150.50
150.00
-2.50
1
257
09:00:56
150.00
150.50
150.00
-2.50
1
256
09:00:54
150.00
150.50
150.50
-2.00
1
255
09:00:53
150.00
150.50
150.00
-2.50
2
254
09:00:53
150.00
150.50
150.00
-2.50
5
252
09:00:51
150.00
150.50
150.00
-2.50
3
247
09:00:50
150.00
150.50
150.00
-2.50
2
244
09:00:49
150.00
151.00
151.00
-1.50
2
242
09:00:48
150.50
151.00
150.50
-2.00
6
240
09:00:48
150.50
151.50
150.50
-2.00
1
234
09:00:47
150.50
151.50
150.50
-2.00
3
233
09:00:47
150.50
151.50
151.50
-1.00
3
230
09:00:45
151.50
152.00
151.50
-1.00
1
227
09:00:45
151.00
152.00
151.00
-1.50
2
226
09:00:44
151.00
151.50
151.50
-1.00
1
224
09:00:42
151.00
151.50
151.50
-1.00
1
223
09:00:41
151.50
152.00
151.50
-1.00
1
222
09:00:41
151.50
152.00
152.00
-0.50
1
221
09:00:40
151.00
152.00
152.00
-0.50
1
220
09:00:40
151.50
152.00
151.50
-1.00
6
219
09:00:40
151.50
152.00
151.50
-1.00
1
213
09:00:40
151.50
152.00
151.50
-1.00
2
212
09:00:40
151.50
152.00
151.50
-1.00
5
210
09:00:39
151.50
152.00
152.00
-0.50
3
205
09:00:37
151.50
152.00
152.00
-0.50
1
202
09:00:34
151.50
152.00
152.00
-0.50
3
201
09:00:31
151.50
152.00
151.50
-1.00
2
198
09:00:29
151.50
152.00
151.50
-1.00
1
196
09:00:29
151.00
151.50
151.50
-1.00
1
195
09:00:28
150.50
151.50
151.50
-1.00
1
194
09:00:27
150.50
151.50
151.50
-1.00
1
193
09:00:20
150.50
151.50
151.50
-1.00
5
192
09:00:20
150.50
151.50
151.50
-1.00
2
187
09:00:19
150.50
151.50
150.50
-2.00
2
185
09:00:19
150.50
151.00
151.00
-1.50
3
183
09:00:19
151.00
151.50
151.00
-1.50
1
180
09:00:19
--
--
151.00
-1.50
179
179
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值30, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
4月揪愛儲值-儲值3, 500元送35加碼金
蒲公英 環保擦手紙(200張/20包/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
羅技 M331 無線靜音滑鼠(黑)
MyCard 10000點虛擬點數卡
MyCard 3000點虛擬點數卡
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【享樂券】統一超商100元虛擬商品卡_電子憑證
MyCard 3290點虛擬點數卡
個股名稱
李長庚:國泰金聚焦氣候健康培...
調查:85%半導體主管估2024年產...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超270億台股重登2萬 ...
‧
鴻海擴大綠電布局 注資開鴻能源...
‧
資金匯回管制將鬆綁 業者稱活水...
更多
加密貨幣
比特幣
BTC
63657.43
-824.28
-1.28%
以太幣
ETH
3119.59
-36.92
-1.17%
瑞波幣
XRP
0.521756
0.00
-0.71%
比特幣現金
BCH
484.45
5.73
1.20%
萊特幣
LTC
86.75
2.95
3.52%
卡達幣
ADA
0.465800
-0.01
-1.11%
波場幣
TRX
0.119589
0.00
2.01%
恆星幣
XLM
0.113519
0.00
-0.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。