24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 長榮航:本公司發生網路資安事件
熱門
強化監管 虛擬資產業未來沒登記就營業擬有刑責
更新報價
富 野
(2736)
觀光事業
上櫃
29.30
▲+0.60
+2.09%
2.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
9,082
29.30
76
29.35
1
29.50
31.50
29.00
28.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
29.30
29.35
29.30
+0.60
12
9082
13:30:00
29.30
29.35
29.30
+0.60
250
9070
13:24:57
29.25
29.30
29.35
+0.65
1
8820
13:24:57
29.25
29.30
29.30
+0.60
3
8819
13:24:53
29.25
29.30
29.30
+0.60
1
8816
13:24:52
29.25
29.30
29.30
+0.60
1
8815
13:24:52
29.25
29.30
29.30
+0.60
1
8814
13:24:51
29.25
29.30
29.30
+0.60
1
8813
13:24:49
29.25
29.30
29.30
+0.60
1
8812
13:24:38
29.25
29.35
29.35
+0.65
1
8811
13:24:38
29.30
29.35
29.30
+0.60
1
8810
13:24:38
29.30
29.35
29.30
+0.60
4
8809
13:24:31
29.20
29.25
29.30
+0.60
4
8805
13:24:31
29.20
29.25
29.25
+0.55
1
8801
13:24:30
29.20
29.25
29.25
+0.55
1
8800
13:24:24
29.20
29.30
29.20
+0.50
4
8799
13:24:24
29.20
29.25
29.25
+0.55
1
8795
13:24:16
29.20
29.25
29.25
+0.55
1
8794
13:24:06
29.20
29.30
29.20
+0.50
2
8793
13:24:05
29.20
29.30
29.20
+0.50
1
8791
13:24:03
29.15
29.20
29.20
+0.50
5
8790
13:24:03
29.15
29.20
29.20
+0.50
10
8785
13:24:03
29.10
29.15
29.15
+0.45
8
8775
13:24:03
29.10
29.15
29.15
+0.45
5
8767
13:24:03
29.10
29.15
29.10
+0.40
1
8762
13:24:00
29.10
29.15
29.10
+0.40
1
8761
13:23:44
29.10
29.15
29.10
+0.40
1
8760
13:23:38
29.10
29.15
29.15
+0.45
5
8759
13:23:32
29.10
29.15
29.15
+0.45
1
8754
13:23:21
29.05
29.15
29.15
+0.45
2
8753
13:23:17
29.00
29.10
29.10
+0.40
18
8751
13:23:17
29.00
29.05
29.05
+0.35
2
8733
13:23:15
29.00
29.10
29.00
+0.30
1
8731
13:23:01
29.00
29.10
29.00
+0.30
2
8730
13:22:58
29.00
29.10
29.00
+0.30
1
8728
13:22:55
29.00
29.05
29.05
+0.35
2
8727
13:22:54
29.00
29.05
29.00
+0.30
2
8725
13:22:53
29.00
29.05
29.00
+0.30
1
8723
13:22:43
29.00
29.10
29.00
+0.30
10
8722
13:22:43
29.00
29.05
29.05
+0.35
8
8712
13:22:43
29.05
29.10
29.05
+0.35
6
8704
13:22:25
29.05
29.10
29.10
+0.40
2
8698
13:22:25
29.10
29.15
29.10
+0.40
6
8696
13:22:24
29.10
29.15
29.10
+0.40
1
8690
13:22:20
29.10
29.15
29.10
+0.40
1
8689
13:22:13
29.10
29.15
29.10
+0.40
1
8688
13:22:13
29.10
29.15
29.10
+0.40
5
8687
13:21:30
29.10
29.20
29.20
+0.50
1
8682
13:21:03
29.10
29.20
29.20
+0.50
5
8681
13:21:01
29.10
29.20
29.10
+0.40
1
8676
13:20:58
29.10
29.15
29.15
+0.45
2
8675
13:20:58
29.10
29.15
29.15
+0.45
10
8673
13:20:50
29.15
29.20
29.15
+0.45
5
8663
13:20:47
29.15
29.20
29.15
+0.45
1
8658
13:20:46
29.15
29.20
29.20
+0.50
1
8657
13:20:46
29.15
29.20
29.15
+0.45
1
8656
13:20:43
29.15
29.20
29.15
+0.45
1
8655
13:20:39
29.15
29.20
29.10
+0.40
5
8654
13:20:39
29.15
29.20
29.15
+0.45
1
8649
13:20:33
29.15
29.20
29.15
+0.45
4
8648
13:20:33
29.15
29.20
29.15
+0.45
1
8644
13:20:30
29.15
29.20
29.20
+0.50
1
8643
13:20:21
29.20
29.25
29.20
+0.50
2
8642
13:20:17
29.20
29.25
29.20
+0.50
1
8640
13:20:17
29.20
29.25
29.20
+0.50
1
8639
13:20:16
29.20
29.25
29.25
+0.55
1
8638
13:20:13
29.20
29.25
29.25
+0.55
2
8637
13:20:07
29.20
29.25
29.30
+0.60
4
8635
13:20:07
29.20
29.25
29.25
+0.55
1
8631
13:20:05
29.25
29.30
29.25
+0.55
1
8630
13:20:02
29.25
29.30
29.25
+0.55
2
8629
13:20:01
29.25
29.30
29.25
+0.55
2
8627
13:20:00
29.25
29.30
29.25
+0.55
1
8625
13:20:00
29.25
29.30
29.25
+0.55
5
8624
13:19:52
29.25
29.30
29.30
+0.60
1
8619
13:19:49
29.25
29.30
29.30
+0.60
1
8618
13:19:49
29.25
29.30
29.30
+0.60
1
8617
13:19:46
29.25
29.30
29.30
+0.60
1
8616
13:19:43
29.25
29.30
29.30
+0.60
1
8615
13:19:41
29.25
29.30
29.30
+0.60
1
8614
13:19:27
29.25
29.30
29.30
+0.60
7
8613
13:19:24
29.30
29.35
29.30
+0.60
1
8606
13:19:24
29.30
29.35
29.30
+0.60
4
8605
13:19:21
29.30
29.35
29.30
+0.60
1
8601
13:19:12
29.30
29.35
29.30
+0.60
2
8600
13:19:10
29.30
29.35
29.35
+0.65
1
8598
13:19:01
29.30
29.35
29.35
+0.65
1
8597
13:18:48
29.30
29.35
29.35
+0.65
3
8596
13:18:42
29.30
29.35
29.30
+0.60
1
8593
13:18:40
29.25
29.30
29.30
+0.60
2
8592
13:18:36
29.30
29.35
29.30
+0.60
3
8590
13:18:32
29.30
29.35
29.30
+0.60
9
8587
13:18:30
29.30
29.35
29.30
+0.60
1
8578
13:18:28
29.30
29.35
29.30
+0.60
2
8577
13:18:15
29.30
29.35
29.35
+0.65
1
8575
13:18:11
29.30
29.35
29.35
+0.65
1
8574
13:18:04
29.30
29.35
29.35
+0.65
1
8573
13:18:00
29.30
29.35
29.35
+0.65
1
8572
13:17:41
29.25
29.30
29.30
+0.60
2
8571
13:17:36
29.30
29.35
29.30
+0.60
8
8569
13:17:32
29.30
29.35
29.30
+0.60
4
8561
13:17:16
29.25
29.30
29.30
+0.60
1
8557
13:17:16
29.25
29.30
29.30
+0.60
10
8556
13:17:12
29.25
29.30
29.25
+0.55
1
8546
13:17:08
29.20
29.25
29.25
+0.55
1
8545
13:17:02
29.20
29.30
29.20
+0.50
2
8544
13:16:35
29.20
29.30
29.30
+0.60
1
8542
13:16:34
29.20
29.30
29.20
+0.50
3
8541
13:16:22
29.20
29.30
29.30
+0.60
1
8538
13:16:20
29.20
29.30
29.30
+0.60
1
8537
13:16:18
29.20
29.30
29.30
+0.60
1
8536
13:16:00
29.20
29.30
29.30
+0.60
1
8535
13:15:56
29.20
29.30
29.30
+0.60
3
8534
13:15:56
29.20
29.30
29.20
+0.50
1
8531
13:15:54
29.20
29.25
29.25
+0.55
1
8530
13:15:54
29.20
29.25
29.25
+0.55
2
8529
13:15:36
29.15
29.25
29.25
+0.55
10
8527
13:15:35
29.15
29.20
29.20
+0.50
2
8517
13:15:35
29.20
29.25
29.20
+0.50
8
8515
13:15:29
29.20
29.25
29.20
+0.50
1
8507
13:15:28
29.20
29.25
29.20
+0.50
1
8506
13:15:21
29.20
29.25
29.20
+0.50
1
8505
13:15:18
29.15
29.20
29.20
+0.50
1
8504
13:15:18
29.20
29.25
29.20
+0.50
1
8503
13:15:12
29.20
29.25
29.20
+0.50
1
8502
13:15:05
29.20
29.25
29.20
+0.50
1
8501
13:15:05
29.20
29.25
29.20
+0.50
1
8500
13:15:03
29.20
29.25
29.20
+0.50
1
8499
13:15:03
29.20
29.25
29.20
+0.50
1
8498
13:15:02
29.20
29.25
29.25
+0.55
1
8497
13:15:02
29.20
29.25
29.25
+0.55
1
8496
13:15:02
29.05
29.20
29.20
+0.50
2
8495
13:15:02
29.05
29.25
29.25
+0.55
2
8493
13:15:02
29.10
29.25
29.05
+0.35
4
8491
13:15:02
29.10
29.25
29.10
+0.40
1
8487
13:15:02
29.05
29.20
29.20
+0.50
2
8486
13:15:02
29.15
29.25
29.05
+0.35
10
8484
13:15:02
29.15
29.25
29.10
+0.40
16
8474
13:15:02
29.15
29.25
29.15
+0.45
4
8458
13:14:58
29.15
29.20
29.20
+0.50
1
8454
13:14:58
29.20
29.25
29.20
+0.50
1
8453
13:14:56
29.10
29.20
29.20
+0.50
1
8452
13:14:56
29.15
29.20
29.15
+0.45
1
8451
13:14:55
29.10
29.15
29.15
+0.45
3
8450
13:14:55
29.10
29.15
29.15
+0.45
5
8447
13:14:55
29.15
29.25
29.15
+0.45
2
8442
13:14:55
29.15
29.25
29.15
+0.45
2
8440
13:14:51
29.15
29.20
29.20
+0.50
2
8438
13:14:49
29.15
29.25
29.25
+0.55
1
8436
13:14:45
29.20
29.25
29.20
+0.50
1
8435
13:14:45
29.20
29.25
29.25
+0.55
1
8434
13:14:42
29.15
29.25
29.25
+0.55
1
8433
13:14:41
29.15
29.20
29.20
+0.50
1
8432
13:14:41
29.25
29.30
29.20
+0.50
10
8431
13:14:41
29.25
29.30
29.25
+0.55
1
8421
13:14:37
29.20
29.25
29.25
+0.55
3
8420
13:14:37
29.20
29.25
29.20
+0.50
1
8417
13:14:32
29.20
29.30
29.20
+0.50
1
8416
13:14:31
29.20
29.25
29.25
+0.55
1
8415
13:14:29
29.25
29.30
29.20
+0.50
1
8414
13:14:29
29.25
29.30
29.25
+0.55
1
8413
13:14:26
29.25
29.30
29.20
+0.50
19
8412
13:14:26
29.25
29.30
29.25
+0.55
1
8393
13:14:23
29.20
29.25
29.25
+0.55
1
8392
13:14:23
29.25
29.30
29.25
+0.55
1
8391
13:14:13
29.20
29.25
29.25
+0.55
4
8390
13:14:13
29.20
29.25
29.25
+0.55
1
8386
13:14:07
29.20
29.25
29.25
+0.55
1
8385
13:14:07
29.25
29.30
29.25
+0.55
1
8384
13:14:07
29.25
29.30
29.25
+0.55
5
8383
13:14:03
29.25
29.30
29.25
+0.55
1
8378
13:14:03
29.25
29.30
29.25
+0.55
1
8377
13:14:00
29.25
29.30
29.25
+0.55
3
8376
13:13:51
29.25
29.30
29.25
+0.55
1
8373
13:13:51
29.25
29.30
29.25
+0.55
1
8372
13:13:49
29.25
29.30
29.25
+0.55
1
8371
13:13:42
29.25
29.30
29.25
+0.55
5
8370
13:13:41
29.25
29.30
29.25
+0.55
1
8365
13:13:40
29.25
29.30
29.30
+0.60
1
8364
13:13:38
29.30
29.35
29.30
+0.60
1
8363
13:13:36
29.30
29.35
29.30
+0.60
2
8362
13:13:32
29.30
29.35
29.30
+0.60
1
8360
13:13:29
29.30
29.35
29.30
+0.60
1
8359
13:13:29
29.30
29.35
29.30
+0.60
4
8358
13:13:28
29.30
29.35
29.35
+0.65
1
8354
13:13:18
29.30
29.35
29.30
+0.60
3
8353
13:13:15
29.30
29.35
29.35
+0.65
1
8350
13:13:11
29.30
29.35
29.30
+0.60
13
8349
13:13:04
29.35
29.40
29.35
+0.65
3
8336
13:13:02
29.35
29.40
29.35
+0.65
2
8333
13:13:01
29.35
29.40
29.35
+0.65
1
8331
13:13:01
29.35
29.40
29.35
+0.65
8
8330
13:12:59
29.35
29.40
29.35
+0.65
4
8322
13:12:43
29.40
29.45
29.40
+0.70
3
8318
13:12:42
29.40
29.45
29.40
+0.70
1
8315
13:12:41
29.40
29.45
29.40
+0.70
1
8314
13:12:35
29.40
29.45
29.40
+0.70
1
8313
13:12:19
29.40
29.45
29.40
+0.70
1
8312
13:12:18
29.40
29.45
29.40
+0.70
1
8311
13:12:10
29.40
29.45
29.40
+0.70
2
8310
13:11:59
29.40
29.45
29.40
+0.70
2
8308
13:11:45
29.40
29.45
29.40
+0.70
2
8306
13:11:44
29.40
29.45
29.40
+0.70
3
8304
13:11:40
29.40
29.45
29.40
+0.70
5
8301
13:11:21
29.40
29.45
29.45
+0.75
1
8296
13:11:18
29.40
29.45
29.45
+0.75
1
8295
13:11:16
29.40
29.45
29.45
+0.75
1
8294
13:11:15
29.40
29.45
29.45
+0.75
1
8293
13:11:13
29.40
29.45
29.45
+0.75
1
8292
13:10:44
29.40
29.45
29.45
+0.75
1
8291
13:10:29
29.40
29.45
29.40
+0.70
2
8290
13:10:23
29.45
29.50
29.45
+0.75
1
8288
13:10:15
29.45
29.50
29.45
+0.75
3
8287
13:10:14
29.45
29.50
29.50
+0.80
2
8284
13:10:14
29.45
29.50
29.50
+0.80
2
8282
13:10:14
29.45
29.50
29.45
+0.75
1
8280
13:10:05
29.45
29.50
29.45
+0.75
1
8279
13:09:42
29.45
29.50
29.50
+0.80
3
8278
13:09:08
29.45
29.50
29.50
+0.80
2
8275
13:09:03
29.45
29.50
29.50
+0.80
1
8273
13:08:50
29.45
29.50
29.50
+0.80
1
8272
13:08:45
29.45
29.50
29.50
+0.80
4
8271
13:08:27
29.45
29.50
29.50
+0.80
1
8267
13:08:09
29.40
29.45
29.45
+0.75
1
8266
13:08:06
29.40
29.45
29.45
+0.75
5
8265
13:07:58
29.40
29.45
29.45
+0.75
1
8260
13:07:54
29.40
29.45
29.45
+0.75
1
8259
13:07:52
29.40
29.45
29.45
+0.75
1
8258
13:07:51
29.40
29.45
29.45
+0.75
1
8257
13:07:34
29.40
29.45
29.45
+0.75
1
8256
13:07:30
29.40
29.45
29.40
+0.70
1
8255
13:07:28
29.40
29.45
29.45
+0.75
1
8254
13:07:06
29.40
29.45
29.45
+0.75
1
8253
13:06:45
29.40
29.45
29.45
+0.75
1
8252
13:06:23
29.40
29.45
29.45
+0.75
1
8251
13:06:20
29.40
29.45
29.45
+0.75
1
8250
13:06:16
29.40
29.45
29.45
+0.75
1
8249
13:06:01
29.40
29.45
29.40
+0.70
1
8248
13:05:35
29.40
29.50
29.40
+0.70
1
8247
13:05:29
29.40
29.50
29.40
+0.70
1
8246
13:05:29
29.40
29.50
29.40
+0.70
2
8245
13:05:28
29.40
29.50
29.40
+0.70
1
8243
13:05:23
29.40
29.50
29.40
+0.70
1
8242
13:05:17
29.40
29.50
29.40
+0.70
5
8241
13:05:11
29.40
29.50
29.40
+0.70
1
8236
13:05:11
29.45
29.50
29.40
+0.70
2
8235
13:05:11
29.45
29.50
29.45
+0.75
1
8233
13:05:10
29.40
29.45
29.45
+0.75
2
8232
13:05:10
29.40
29.45
29.45
+0.75
2
8230
13:05:10
29.40
29.45
29.45
+0.75
2
8228
13:05:09
29.40
29.45
29.45
+0.75
2
8226
13:05:09
29.40
29.45
29.45
+0.75
2
8224
13:05:09
29.40
29.45
29.45
+0.75
1
8222
13:04:58
29.45
29.50
29.45
+0.75
1
8221
13:04:50
29.40
29.45
29.45
+0.75
1
8220
13:04:50
29.40
29.45
29.40
+0.70
3
8219
13:04:49
29.40
29.45
29.45
+0.75
1
8216
13:04:45
29.40
29.45
29.45
+0.75
1
8215
13:04:33
29.45
29.55
29.45
+0.75
8
8214
13:04:26
29.45
29.55
29.45
+0.75
3
8206
13:04:03
29.45
29.55
29.55
+0.85
1
8203
13:03:42
29.45
29.55
29.55
+0.85
1
8202
13:03:40
29.45
29.55
29.55
+0.85
1
8201
13:03:38
29.45
29.55
29.55
+0.85
1
8200
13:03:36
29.45
29.55
29.55
+0.85
1
8199
13:03:34
29.45
29.55
29.55
+0.85
1
8198
13:03:08
29.45
29.55
29.55
+0.85
1
8197
13:03:06
29.45
29.55
29.55
+0.85
1
8196
13:03:04
29.45
29.55
29.55
+0.85
1
8195
13:03:02
29.45
29.55
29.55
+0.85
1
8194
13:03:00
29.45
29.55
29.55
+0.85
1
8193
13:02:10
29.50
29.55
29.55
+0.85
1
8192
13:02:07
29.50
29.55
29.55
+0.85
1
8191
13:02:04
29.50
29.55
29.50
+0.80
6
8190
13:01:14
29.45
29.50
29.50
+0.80
1
8184
13:00:53
29.50
29.55
29.50
+0.80
1
8183
13:00:48
29.50
29.55
29.50
+0.80
1
8182
13:00:36
29.50
29.55
29.50
+0.80
1
8181
13:00:24
29.45
29.50
29.50
+0.80
1
8180
12:59:50
29.50
29.60
29.50
+0.80
1
8179
12:59:15
29.45
29.50
29.50
+0.80
5
8178
12:59:09
29.45
29.50
29.45
+0.75
1
8173
12:58:22
29.50
29.60
29.50
+0.80
2
8172
12:58:12
29.50
29.60
29.50
+0.80
1
8170
12:58:04
29.50
29.65
29.50
+0.80
2
8169
12:58:01
29.50
29.65
29.65
+0.95
1
8167
12:58:01
29.50
29.55
29.65
+0.95
2
8166
12:58:01
29.50
29.55
29.60
+0.90
4
8164
12:58:01
29.50
29.55
29.55
+0.85
4
8160
12:57:56
29.55
29.60
29.55
+0.85
2
8156
12:57:01
29.45
29.55
29.55
+0.85
4
8154
12:56:35
29.45
29.55
29.55
+0.85
1
8150
12:56:33
29.50
29.55
29.50
+0.80
1
8149
12:56:23
29.45
29.50
29.50
+0.80
4
8148
12:56:13
29.45
29.50
29.50
+0.80
1
8144
12:56:13
29.45
29.50
29.50
+0.80
1
8143
12:56:10
29.40
29.45
29.45
+0.75
1
8142
12:56:05
29.35
29.40
29.40
+0.70
1
8141
12:55:52
29.35
29.40
29.30
+0.60
1
8140
12:55:52
29.35
29.40
29.35
+0.65
2
8139
12:55:24
29.30
29.35
29.35
+0.65
1
8137
12:55:22
29.30
29.35
29.35
+0.65
2
8136
12:55:11
29.30
29.35
29.30
+0.60
1
8134
12:55:09
29.30
29.35
29.35
+0.65
1
8133
12:55:00
29.30
29.35
29.35
+0.65
1
8132
12:54:56
29.30
29.35
29.35
+0.65
1
8131
12:54:52
29.35
29.45
29.30
+0.60
2
8130
12:54:52
29.35
29.45
29.35
+0.65
2
8128
12:54:50
29.35
29.50
29.35
+0.65
5
8126
12:54:48
29.40
29.50
29.40
+0.70
1
8121
12:54:48
29.45
29.50
29.40
+0.70
9
8120
12:54:48
29.45
29.50
29.45
+0.75
1
8111
12:54:47
29.40
29.45
29.45
+0.75
1
8110
12:54:47
29.40
29.45
29.45
+0.75
1
8109
12:54:47
29.35
29.40
29.40
+0.70
10
8108
12:54:36
29.35
29.40
29.35
+0.65
1
8098
12:54:27
29.35
29.40
29.40
+0.70
1
8097
12:54:22
29.30
29.40
29.30
+0.60
1
8096
12:54:21
29.30
29.35
29.35
+0.65
1
8095
12:54:17
29.30
29.35
29.35
+0.65
1
8094
12:54:17
29.30
29.35
29.30
+0.60
1
8093
12:54:14
29.30
29.35
29.30
+0.60
1
8092
12:54:13
29.30
29.35
29.30
+0.60
1
8091
12:54:12
29.30
29.35
29.30
+0.60
2
8090
12:54:12
29.30
29.35
29.35
+0.65
1
8088
12:54:08
29.30
29.40
29.30
+0.60
1
8087
12:54:05
29.35
29.40
29.35
+0.65
1
8086
12:54:04
29.35
29.40
29.35
+0.65
1
8085
12:54:02
29.35
29.40
29.35
+0.65
1
8084
12:53:52
29.40
29.45
29.40
+0.70
17
8083
12:53:51
29.40
29.45
29.40
+0.70
1
8066
12:53:50
29.40
29.45
29.40
+0.70
1
8065
12:53:47
29.40
29.45
29.40
+0.70
1
8064
12:53:37
29.40
29.50
29.40
+0.70
1
8063
12:53:37
29.40
29.50
29.40
+0.70
1
8062
12:53:35
29.45
29.50
29.45
+0.75
1
8061
12:53:31
29.45
29.50
29.45
+0.75
3
8060
12:53:21
29.45
29.50
29.45
+0.75
1
8057
12:53:20
29.45
29.50
29.45
+0.75
1
8056
12:53:17
29.45
29.50
29.45
+0.75
2
8055
12:53:01
29.45
29.50
29.45
+0.75
2
8053
12:52:55
29.50
29.55
29.50
+0.80
1
8051
12:52:54
29.50
29.55
29.50
+0.80
1
8050
12:52:51
29.50
29.55
29.50
+0.80
1
8049
12:52:49
29.50
29.55
29.50
+0.80
1
8048
12:52:44
29.50
29.55
29.50
+0.80
1
8047
12:52:42
29.45
29.55
29.45
+0.75
5
8046
12:52:41
29.45
29.55
29.45
+0.75
1
8041
12:52:40
29.50
29.55
29.50
+0.80
1
8040
12:52:34
29.50
29.55
29.50
+0.80
1
8039
12:52:32
29.50
29.55
29.50
+0.80
1
8038
12:52:26
29.45
29.50
29.50
+0.80
1
8037
12:52:26
29.45
29.50
29.50
+0.80
1
8036
12:52:19
29.45
29.50
29.50
+0.80
1
8035
12:52:18
29.45
29.50
29.50
+0.80
1
8034
12:52:13
29.45
29.50
29.50
+0.80
1
8033
12:51:54
29.50
29.55
29.50
+0.80
1
8032
12:51:53
29.50
29.55
29.50
+0.80
2
8031
12:51:53
29.50
29.55
29.50
+0.80
4
8029
12:51:51
29.50
29.55
29.50
+0.80
1
8025
12:51:51
29.50
29.55
29.50
+0.80
1
8024
12:51:51
29.50
29.55
29.50
+0.80
2
8023
12:51:50
29.50
29.55
29.50
+0.80
2
8021
12:51:50
29.50
29.55
29.50
+0.80
1
8019
12:51:49
29.50
29.55
29.50
+0.80
1
8018
12:51:47
29.50
29.55
29.50
+0.80
1
8017
12:51:47
29.50
29.55
29.50
+0.80
1
8016
12:51:47
29.50
29.55
29.50
+0.80
2
8015
12:51:46
29.50
29.55
29.50
+0.80
5
8013
12:51:45
29.50
29.55
29.50
+0.80
1
8008
12:51:44
29.50
29.55
29.50
+0.80
1
8007
12:51:44
29.50
29.55
29.50
+0.80
1
8006
12:51:42
29.50
29.55
29.50
+0.80
2
8005
12:51:42
29.50
29.55
29.50
+0.80
5
8003
12:51:41
29.50
29.55
29.50
+0.80
1
7998
12:51:40
29.50
29.55
29.50
+0.80
2
7997
12:51:39
29.50
29.55
29.50
+0.80
3
7995
12:51:39
29.50
29.55
29.50
+0.80
2
7992
12:51:38
29.50
29.55
29.50
+0.80
6
7990
12:51:37
29.50
29.55
29.50
+0.80
1
7984
12:51:37
29.50
29.55
29.50
+0.80
2
7983
12:51:35
29.50
29.55
29.50
+0.80
3
7981
12:51:28
29.50
29.55
29.50
+0.80
1
7978
12:51:25
29.50
29.55
29.55
+0.85
1
7977
12:51:23
29.50
29.55
29.50
+0.80
1
7976
12:51:23
29.50
29.55
29.50
+0.80
1
7975
12:51:17
29.50
29.60
29.50
+0.80
1
7974
12:51:17
29.55
29.60
29.55
+0.85
1
7973
12:51:17
29.55
29.60
29.55
+0.85
1
7972
12:51:15
29.50
29.55
29.55
+0.85
3
7971
12:51:10
29.50
29.55
29.50
+0.80
1
7968
12:51:09
29.50
29.55
29.50
+0.80
3
7967
12:51:05
29.50
29.55
29.50
+0.80
1
7964
12:51:02
29.50
29.55
29.50
+0.80
1
7963
12:51:02
29.50
29.55
29.50
+0.80
5
7962
12:51:01
29.50
29.55
29.50
+0.80
1
7957
12:51:00
29.55
29.60
29.55
+0.85
10
7956
12:51:00
29.55
29.60
29.55
+0.85
1
7946
12:51:00
29.55
29.60
29.55
+0.85
1
7945
12:50:58
29.55
29.60
29.55
+0.85
1
7944
12:50:53
29.55
29.65
29.55
+0.85
1
7943
12:50:53
29.55
29.65
29.55
+0.85
1
7942
12:50:53
29.60
29.65
29.60
+0.90
2
7941
12:50:53
29.60
29.65
29.60
+0.90
1
7939
12:50:52
29.60
29.65
29.60
+0.90
1
7938
12:50:52
29.60
29.65
29.60
+0.90
1
7937
12:50:52
29.60
29.65
29.60
+0.90
1
7936
12:50:52
29.60
29.65
29.60
+0.90
1
7935
12:50:52
29.60
29.65
29.60
+0.90
1
7934
12:50:52
29.60
29.65
29.60
+0.90
1
7933
12:50:52
29.60
29.65
29.60
+0.90
1
7932
12:50:51
29.60
29.65
29.60
+0.90
1
7931
12:50:51
29.60
29.65
29.60
+0.90
1
7930
12:50:33
29.60
29.65
29.60
+0.90
1
7929
12:50:33
29.60
29.65
29.60
+0.90
1
7928
12:50:33
29.60
29.65
29.60
+0.90
2
7927
12:50:22
29.65
29.70
29.65
+0.95
1
7925
12:50:21
29.65
29.70
29.65
+0.95
1
7924
12:50:19
29.65
29.70
29.65
+0.95
1
7923
12:50:11
29.65
29.70
29.65
+0.95
1
7922
12:50:09
29.65
29.70
29.65
+0.95
1
7921
12:50:09
29.65
29.70
29.65
+0.95
3
7920
12:50:00
29.70
29.75
29.70
+1.00
14
7917
12:49:59
29.70
29.75
29.70
+1.00
10
7903
12:49:56
29.70
29.75
29.70
+1.00
1
7893
12:49:55
29.70
29.75
29.70
+1.00
1
7892
12:49:55
29.70
29.75
29.70
+1.00
1
7891
12:49:55
29.70
29.75
29.70
+1.00
1
7890
12:49:55
29.70
29.75
29.70
+1.00
1
7889
12:49:54
29.70
29.75
29.70
+1.00
1
7888
12:49:54
29.70
29.75
29.70
+1.00
1
7887
12:49:49
29.70
29.75
29.70
+1.00
4
7886
12:48:56
29.70
29.80
29.80
+1.10
1
7882
12:48:23
29.70
29.75
29.80
+1.10
8
7881
12:48:23
29.70
29.75
29.75
+1.05
2
7873
12:48:23
29.70
29.75
29.75
+1.05
5
7871
12:48:22
29.70
29.75
29.75
+1.05
1
7866
12:47:53
29.70
29.75
29.75
+1.05
10
7865
12:47:45
29.70
29.75
29.75
+1.05
2
7855
12:47:27
29.70
29.75
29.75
+1.05
8
7853
12:46:57
29.70
29.75
29.70
+1.00
1
7845
12:46:54
29.70
29.75
29.70
+1.00
1
7844
12:46:25
29.70
29.75
29.70
+1.00
2
7843
12:46:11
29.70
29.75
29.75
+1.05
5
7841
12:46:05
29.70
29.75
29.75
+1.05
2
7836
12:45:57
29.70
29.75
29.70
+1.00
1
7834
12:45:48
29.70
29.75
29.70
+1.00
1
7833
12:45:14
29.70
29.75
29.75
+1.05
3
7832
12:45:12
29.70
29.75
29.75
+1.05
1
7829
12:44:28
29.70
29.75
29.75
+1.05
1
7828
12:43:37
29.70
29.75
29.75
+1.05
1
7827
12:43:26
29.75
29.80
29.75
+1.05
3
7826
12:42:50
29.70
29.80
29.80
+1.10
1
7823
12:42:41
29.70
29.80
29.80
+1.10
1
7822
12:42:32
29.75
29.80
29.75
+1.05
1
7821
12:42:04
29.70
29.75
29.75
+1.05
1
7820
12:42:00
29.70
29.75
29.75
+1.05
2
7819
12:40:52
29.75
29.80
29.75
+1.05
5
7817
12:40:51
29.75
29.80
29.75
+1.05
1
7812
12:40:00
29.75
29.80
29.80
+1.10
1
7811
12:39:38
29.80
29.85
29.80
+1.10
1
7810
12:38:25
29.80
29.85
29.80
+1.10
1
7809
12:36:44
29.85
29.90
29.80
+1.10
5
7808
12:36:44
29.85
29.90
29.85
+1.15
5
7803
12:36:03
29.85
29.90
29.90
+1.20
1
7798
12:35:38
29.85
29.90
29.90
+1.20
3
7797
12:35:12
29.85
29.90
29.90
+1.20
1
7794
12:34:59
29.85
29.90
29.90
+1.20
1
7793
12:34:58
29.80
29.85
29.85
+1.15
1
7792
12:33:59
29.80
29.85
29.85
+1.15
1
7791
12:33:47
29.80
29.85
29.85
+1.15
1
7790
12:33:14
29.85
29.90
29.85
+1.15
1
7789
12:33:13
29.80
29.85
29.85
+1.15
1
7788
12:32:30
29.75
29.80
29.80
+1.10
1
7787
12:32:19
29.80
29.85
29.80
+1.10
1
7786
12:31:42
29.80
29.90
29.80
+1.10
1
7785
12:31:13
29.80
29.90
29.80
+1.10
1
7784
12:31:02
29.80
29.90
29.80
+1.10
1
7783
12:31:01
29.80
29.85
29.85
+1.15
3
7782
12:30:30
29.80
29.85
29.85
+1.15
1
7779
12:30:29
29.80
29.85
29.85
+1.15
1
7778
12:30:10
29.80
29.85
29.85
+1.15
1
7777
12:29:56
29.80
29.85
29.85
+1.15
1
7776
12:29:14
29.75
29.90
29.90
+1.20
1
7775
12:28:34
29.75
29.80
29.80
+1.10
1
7774
12:28:27
29.75
29.80
29.80
+1.10
4
7773
12:28:25
29.75
29.80
29.80
+1.10
1
7769
12:28:12
29.75
29.80
29.80
+1.10
2
7768
12:27:35
29.75
29.80
29.75
+1.05
1
7766
12:27:32
29.75
29.80
29.75
+1.05
2
7765
12:26:21
29.70
29.75
29.75
+1.05
2
7763
12:26:21
29.70
29.75
29.75
+1.05
5
7761
12:25:17
29.70
29.75
29.70
+1.00
1
7756
12:25:13
29.70
29.75
29.70
+1.00
1
7755
12:25:05
29.70
29.75
29.70
+1.00
1
7754
12:25:04
29.70
29.75
29.70
+1.00
1
7753
12:25:03
29.70
29.75
29.70
+1.00
3
7752
12:24:38
29.70
29.75
29.70
+1.00
1
7749
12:24:14
29.70
29.75
29.70
+1.00
1
7748
12:24:04
29.70
29.75
29.75
+1.05
1
7747
12:23:41
29.70
29.75
29.75
+1.05
1
7746
12:23:28
29.70
29.75
29.75
+1.05
2
7745
12:23:26
29.70
29.75
29.75
+1.05
1
7743
12:23:10
29.70
29.75
29.75
+1.05
1
7742
12:22:55
29.70
29.75
29.75
+1.05
1
7741
12:22:55
29.70
29.75
29.70
+1.00
1
7740
12:22:44
29.75
29.80
29.75
+1.05
1
7739
12:21:21
29.70
29.75
29.75
+1.05
1
7738
12:20:39
29.70
29.75
29.70
+1.00
1
7737
12:20:22
29.70
29.75
29.70
+1.00
1
7736
12:20:13
29.70
29.75
29.70
+1.00
10
7735
12:20:08
29.70
29.75
29.70
+1.00
4
7725
12:20:05
29.70
29.75
29.70
+1.00
2
7721
12:19:59
29.70
29.75
29.70
+1.00
1
7719
12:19:44
29.70
29.75
29.70
+1.00
1
7718
12:18:55
29.70
29.75
29.70
+1.00
2
7717
12:18:48
29.70
29.75
29.70
+1.00
5
7715
12:18:41
29.70
29.75
29.70
+1.00
1
7710
12:18:15
29.75
29.80
29.75
+1.05
1
7709
12:18:06
29.75
29.80
29.75
+1.05
2
7708
12:17:56
29.75
29.80
29.75
+1.05
2
7706
12:17:41
29.75
29.80
29.75
+1.05
2
7704
12:15:37
29.75
29.80
29.70
+1.00
1
7702
12:15:37
29.75
29.80
29.75
+1.05
1
7701
12:15:37
29.75
29.80
29.75
+1.05
1
7700
12:14:52
29.70
29.75
29.75
+1.05
1
7699
12:14:35
29.70
29.75
29.75
+1.05
3
7698
12:14:32
29.70
29.75
29.70
+1.00
1
7695
12:14:32
29.70
29.75
29.75
+1.05
1
7694
12:14:11
29.70
29.75
29.75
+1.05
1
7693
12:13:39
29.70
29.75
29.70
+1.00
1
7692
12:13:27
29.65
29.70
29.70
+1.00
2
7691
12:13:13
29.65
29.70
29.70
+1.00
2
7689
12:12:37
29.70
29.75
29.70
+1.00
6
7687
12:12:33
29.70
29.75
29.75
+1.05
1
7681
12:12:31
29.70
29.75
29.70
+1.00
1
7680
12:12:18
29.70
29.75
29.75
+1.05
1
7679
12:11:34
29.70
29.75
29.75
+1.05
2
7678
12:11:18
29.70
29.75
29.70
+1.00
1
7676
12:10:56
29.70
29.75
29.70
+1.00
1
7675
12:10:46
29.70
29.75
29.70
+1.00
1
7674
12:10:16
29.70
29.75
29.75
+1.05
1
7673
12:09:24
29.70
29.75
29.70
+1.00
1
7672
12:08:41
29.70
29.75
29.70
+1.00
2
7671
12:08:18
29.70
29.75
29.70
+1.00
1
7669
12:08:05
29.70
29.75
29.70
+1.00
1
7668
12:07:51
29.70
29.75
29.70
+1.00
1
7667
12:07:38
29.70
29.75
29.75
+1.05
2
7666
12:07:35
29.70
29.75
29.70
+1.00
1
7664
12:06:19
29.65
29.70
29.70
+1.00
1
7663
12:06:19
29.70
29.85
29.70
+1.00
4
7662
12:06:15
29.70
29.85
29.70
+1.00
1
7658
12:05:50
29.70
29.85
29.70
+1.00
1
7657
12:05:29
29.90
29.95
29.65
+0.95
3
7656
12:05:29
29.90
29.95
29.70
+1.00
3
7653
12:05:29
29.90
29.95
29.80
+1.10
5
7650
12:05:29
29.90
29.95
29.85
+1.15
3
7645
12:05:29
29.90
29.95
29.90
+1.20
1
7642
12:05:24
29.95
30.00
29.95
+1.25
1
7641
12:05:24
29.95
30.00
29.95
+1.25
1
7640
12:05:24
29.95
30.00
29.95
+1.25
2
7639
12:05:24
29.95
30.00
29.95
+1.25
3
7637
12:05:22
29.95
30.00
29.95
+1.25
1
7634
12:05:21
29.95
30.00
29.95
+1.25
1
7633
12:05:21
29.95
30.00
29.95
+1.25
2
7632
12:05:21
29.95
30.00
29.95
+1.25
3
7630
12:05:17
29.95
30.00
29.95
+1.25
1
7627
12:05:10
29.95
30.00
29.95
+1.25
1
7626
12:04:29
30.00
30.05
30.00
+1.30
14
7625
12:04:19
30.00
30.05
30.00
+1.30
1
7611
12:04:18
30.00
30.05
30.00
+1.30
1
7610
12:04:18
30.00
30.05
30.00
+1.30
1
7609
12:04:17
30.00
30.05
30.00
+1.30
1
7608
12:04:17
30.00
30.05
30.00
+1.30
1
7607
12:04:17
30.00
30.05
30.00
+1.30
1
7606
12:04:16
30.00
30.05
30.00
+1.30
1
7605
12:04:16
30.00
30.05
30.00
+1.30
1
7604
12:04:04
30.00
30.05
30.00
+1.30
1
7603
12:03:58
29.95
30.00
30.00
+1.30
2
7602
12:02:25
30.00
30.05
30.00
+1.30
2
7600
12:02:23
30.00
30.05
30.00
+1.30
1
7598
12:02:12
30.00
30.05
30.00
+1.30
1
7597
12:01:33
30.00
30.05
30.00
+1.30
1
7596
12:01:33
30.00
30.05
30.05
+1.35
8
7595
12:01:19
30.00
30.05
30.00
+1.30
2
7587
12:00:54
30.00
30.05
30.00
+1.30
2
7585
12:00:42
29.95
30.00
30.00
+1.30
2
7583
11:59:09
29.95
30.00
30.00
+1.30
5
7581
11:58:43
30.00
30.05
30.00
+1.30
1
7576
11:58:11
30.00
30.05
30.00
+1.30
1
7575
11:57:42
29.95
30.00
30.00
+1.30
2
7574
11:57:23
29.95
30.00
30.00
+1.30
3
7572
11:56:45
29.95
30.00
30.00
+1.30
1
7569
11:56:42
29.95
30.00
30.00
+1.30
1
7568
11:56:35
30.00
30.05
30.00
+1.30
1
7567
11:56:29
30.00
30.05
30.00
+1.30
2
7566
11:56:10
30.00
30.05
30.00
+1.30
7
7564
11:55:55
30.00
30.05
30.05
+1.35
1
7557
11:55:22
30.05
30.10
30.05
+1.35
4
7556
11:55:17
30.05
30.10
30.05
+1.35
2
7552
11:55:07
30.05
30.10
30.05
+1.35
2
7550
11:54:47
30.00
30.05
30.05
+1.35
5
7548
11:54:33
29.95
30.00
30.00
+1.30
2
7543
11:54:21
30.00
30.05
30.00
+1.30
1
7541
11:54:12
30.05
30.10
30.05
+1.35
1
7540
11:54:04
30.05
30.15
30.05
+1.35
1
7539
11:54:04
30.10
30.15
30.10
+1.40
10
7538
11:53:51
30.05
30.10
30.10
+1.40
1
7528
11:53:50
30.05
30.10
30.10
+1.40
1
7527
11:53:47
30.05
30.10
30.10
+1.40
1
7526
11:53:43
30.05
30.10
30.10
+1.40
1
7525
11:53:41
30.05
30.10
30.10
+1.40
1
7524
11:53:39
30.05
30.10
30.10
+1.40
3
7523
11:53:35
30.05
30.10
30.10
+1.40
2
7520
11:53:34
30.05
30.10
30.10
+1.40
1
7518
11:53:28
30.00
30.05
30.05
+1.35
4
7517
11:53:10
29.95
30.00
30.00
+1.30
4
7513
11:52:51
29.95
30.00
29.95
+1.25
2
7509
11:52:26
29.95
30.00
29.95
+1.25
1
7507
11:52:03
29.95
30.00
29.95
+1.25
2
7506
11:50:17
29.90
29.95
29.90
+1.20
1
7504
11:50:17
29.90
29.95
29.90
+1.20
1
7503
11:49:56
29.90
29.95
29.90
+1.20
1
7502
11:49:43
29.85
29.95
30.00
+1.30
2
7501
11:49:43
29.85
29.95
29.95
+1.25
3
7499
11:48:58
29.95
30.00
29.95
+1.25
1
7496
11:48:58
29.85
29.95
29.95
+1.25
2
7495
11:48:41
29.95
30.00
29.95
+1.25
1
7493
11:48:32
29.85
29.95
30.00
+1.30
1
7492
11:48:32
29.85
29.95
29.95
+1.25
1
7491
11:47:28
29.80
29.95
29.95
+1.25
3
7490
11:47:04
29.85
29.95
29.80
+1.10
2
7487
11:47:04
29.85
29.95
29.85
+1.15
8
7485
11:45:13
29.85
29.95
29.95
+1.25
1
7477
11:45:13
29.85
29.95
29.95
+1.25
1
7476
11:44:57
29.90
29.95
29.90
+1.20
1
7475
11:44:30
29.85
29.95
29.95
+1.25
1
7474
11:43:59
29.90
29.95
29.90
+1.20
1
7473
11:43:33
29.90
30.05
29.90
+1.20
1
7472
11:43:33
29.90
30.05
29.90
+1.20
1
7471
11:43:33
30.00
30.05
30.00
+1.30
2
7470
11:43:25
30.00
30.05
30.00
+1.30
3
7468
11:43:25
29.90
30.00
30.00
+1.30
7
7465
11:43:00
29.80
29.85
30.00
+1.30
3
7458
11:43:00
29.80
29.85
29.95
+1.25
4
7455
11:43:00
29.80
29.85
29.90
+1.20
2
7451
11:43:00
29.80
29.85
29.85
+1.15
1
7449
11:42:26
29.70
29.85
29.85
+1.15
3
7448
11:42:26
29.70
29.75
29.75
+1.05
4
7445
11:42:12
29.65
29.70
29.70
+1.00
1
7441
11:41:41
29.70
29.75
29.70
+1.00
1
7440
11:40:45
29.65
29.70
29.70
+1.00
3
7439
11:40:42
29.70
29.75
29.70
+1.00
3
7436
11:39:58
29.70
29.75
29.70
+1.00
1
7433
11:39:42
29.65
29.70
29.70
+1.00
1
7432
11:39:42
29.65
29.70
29.70
+1.00
12
7431
11:39:32
29.65
29.70
29.65
+0.95
1
7419
11:38:47
29.65
29.70
29.65
+0.95
4
7418
11:38:07
29.65
29.70
29.65
+0.95
1
7414
11:37:59
29.60
29.65
29.65
+0.95
1
7413
11:37:47
29.60
29.65
29.65
+0.95
1
7412
11:37:46
29.60
29.65
29.60
+0.90
1
7411
11:37:39
29.60
29.65
29.65
+0.95
1
7410
11:37:30
29.60
29.65
29.65
+0.95
1
7409
11:37:24
29.65
29.70
29.65
+0.95
1
7408
11:37:22
29.65
29.70
29.65
+0.95
1
7407
11:37:20
29.65
29.70
29.65
+0.95
1
7406
11:37:06
29.65
29.70
29.60
+0.90
4
7405
11:37:06
29.65
29.70
29.65
+0.95
6
7401
11:36:37
29.65
29.70
29.70
+1.00
3
7395
11:36:24
29.65
29.70
29.65
+0.95
1
7392
11:35:31
29.60
29.65
29.65
+0.95
1
7391
11:35:31
29.60
29.65
29.65
+0.95
1
7390
11:35:31
29.60
29.65
29.65
+0.95
1
7389
11:35:30
29.65
29.70
29.65
+0.95
1
7388
11:35:28
29.65
29.70
29.65
+0.95
1
7387
11:35:22
29.60
29.65
29.65
+0.95
3
7386
11:35:15
29.65
29.70
29.65
+0.95
2
7383
11:35:11
29.65
29.70
29.65
+0.95
3
7381
11:34:58
29.65
29.70
29.65
+0.95
1
7378
11:34:58
29.65
29.70
29.65
+0.95
1
7377
11:34:53
29.65
29.70
29.65
+0.95
1
7376
11:34:51
29.65
29.70
29.65
+0.95
1
7375
11:34:48
29.65
29.70
29.65
+0.95
1
7374
11:34:46
29.65
29.70
29.65
+0.95
1
7373
11:34:43
29.65
29.70
29.65
+0.95
1
7372
11:34:41
29.65
29.70
29.65
+0.95
1
7371
11:34:39
29.65
29.70
29.65
+0.95
2
7370
11:34:29
29.65
29.70
29.65
+0.95
1
7368
11:34:29
29.65
29.70
29.65
+0.95
1
7367
11:34:29
29.65
29.70
29.65
+0.95
2
7366
11:34:06
29.70
29.75
29.70
+1.00
3
7364
11:34:06
29.70
29.75
29.70
+1.00
1
7361
11:34:06
29.70
29.75
29.70
+1.00
5
7360
11:34:04
29.70
29.75
29.70
+1.00
1
7355
11:34:04
29.70
29.75
29.70
+1.00
1
7354
11:33:59
29.70
29.75
29.70
+1.00
1
7353
11:33:57
29.70
29.75
29.70
+1.00
1
7352
11:33:55
29.70
29.75
29.70
+1.00
5
7351
11:33:55
29.70
29.75
29.70
+1.00
1
7346
11:33:51
29.70
29.75
29.70
+1.00
1
7345
11:33:50
29.70
29.75
29.70
+1.00
5
7344
11:33:43
29.70
29.75
29.70
+1.00
1
7339
11:33:40
29.70
29.75
29.70
+1.00
1
7338
11:33:32
29.70
29.75
29.70
+1.00
10
7337
11:33:22
29.70
29.75
29.70
+1.00
1
7327
11:33:12
29.75
29.80
29.75
+1.05
1
7326
11:33:06
29.75
29.80
29.75
+1.05
4
7325
11:33:01
29.75
29.80
29.75
+1.05
5
7321
11:32:42
29.75
29.80
29.75
+1.05
1
7316
11:32:27
29.75
29.80
29.75
+1.05
1
7315
11:32:27
29.75
29.80
29.75
+1.05
5
7314
11:31:53
29.75
29.80
29.75
+1.05
2
7309
11:31:45
29.75
29.80
29.75
+1.05
5
7307
11:31:40
29.75
29.80
29.75
+1.05
1
7302
11:30:38
29.75
29.80
29.80
+1.10
1
7301
11:29:24
29.75
29.80
29.80
+1.10
1
7300
11:29:18
29.75
29.80
29.80
+1.10
1
7299
11:29:18
29.75
29.80
29.75
+1.05
1
7298
11:29:17
29.75
29.80
29.80
+1.10
3
7297
11:29:06
29.75
29.80
29.80
+1.10
2
7294
11:29:00
29.80
29.85
29.80
+1.10
2
7292
11:28:46
29.80
29.85
29.80
+1.10
1
7290
11:28:23
29.80
29.85
29.80
+1.10
1
7289
11:28:20
29.80
29.85
29.80
+1.10
1
7288
11:28:20
29.80
29.85
29.80
+1.10
10
7287
11:28:05
29.80
29.85
29.80
+1.10
2
7277
11:27:29
29.85
29.90
29.80
+1.10
4
7275
11:27:29
29.85
29.90
29.85
+1.15
1
7271
11:27:08
29.85
29.90
29.85
+1.15
1
7270
11:27:03
29.80
29.85
29.85
+1.15
1
7269
11:26:57
29.80
29.85
29.85
+1.15
4
7268
11:25:31
29.85
29.90
29.85
+1.15
5
7264
11:25:30
29.85
29.90
29.85
+1.15
2
7259
11:25:25
29.85
29.90
29.85
+1.15
1
7257
11:25:13
29.85
29.90
29.85
+1.15
1
7256
11:24:37
29.85
29.90
29.85
+1.15
1
7255
11:24:23
29.85
29.90
29.85
+1.15
1
7254
11:24:23
29.85
29.90
29.85
+1.15
8
7253
11:23:27
29.85
29.90
29.90
+1.20
1
7245
11:22:42
29.90
29.95
29.90
+1.20
1
7244
11:22:39
29.90
29.95
29.90
+1.20
1
7243
11:21:58
29.95
30.00
29.95
+1.25
1
7242
11:21:54
29.90
30.00
29.90
+1.20
2
7241
11:21:25
29.90
30.00
29.90
+1.20
2
7239
11:21:16
29.90
29.95
29.90
+1.20
1
7237
11:20:34
29.95
30.00
29.95
+1.25
1
7236
11:20:25
29.90
30.00
29.90
+1.20
1
7235
11:20:25
29.95
30.00
29.95
+1.25
5
7234
11:20:11
30.00
30.05
30.00
+1.30
1
7229
11:20:04
29.95
30.00
30.00
+1.30
1
7228
11:19:57
30.00
30.05
30.00
+1.30
4
7227
11:19:57
30.00
30.05
30.00
+1.30
2
7223
11:19:45
29.95
30.00
30.00
+1.30
1
7221
11:19:41
29.95
30.00
30.00
+1.30
1
7220
11:19:41
29.95
30.00
30.00
+1.30
2
7219
11:19:24
29.95
30.00
30.00
+1.30
5
7217
11:19:19
29.95
30.00
30.00
+1.30
1
7212
11:19:13
29.95
30.00
30.00
+1.30
1
7211
11:19:02
29.95
30.00
30.00
+1.30
2
7210
11:19:01
29.95
30.00
30.00
+1.30
1
7208
11:18:47
29.95
30.00
29.95
+1.25
1
7207
11:16:57
29.95
30.00
29.95
+1.25
1
7206
11:16:31
29.90
30.00
29.90
+1.20
2
7205
11:16:02
29.95
30.00
29.90
+1.20
1
7203
11:16:02
29.95
30.00
29.95
+1.25
1
7202
11:14:32
29.85
29.90
29.90
+1.20
5
7201
11:14:28
29.85
29.90
29.85
+1.15
1
7196
11:13:27
29.85
29.90
29.85
+1.15
1
7195
11:13:06
29.85
29.90
29.85
+1.15
1
7194
11:13:04
29.80
29.85
29.85
+1.15
1
7193
11:13:04
29.80
29.85
29.85
+1.15
5
7192
11:12:50
29.80
29.85
29.85
+1.15
1
7187
11:11:40
29.75
29.85
29.75
+1.05
1
7186
11:11:40
29.75
29.85
29.75
+1.05
5
7185
11:11:31
29.75
29.80
29.80
+1.10
1
7180
11:11:31
29.75
29.80
29.80
+1.10
1
7179
11:11:17
29.75
29.80
29.75
+1.05
5
7178
11:11:09
29.70
29.75
29.75
+1.05
2
7173
11:10:55
29.75
29.80
29.75
+1.05
1
7171
11:10:55
29.75
29.80
29.75
+1.05
1
7170
11:10:55
29.75
29.80
29.75
+1.05
5
7169
11:10:45
29.80
29.85
29.80
+1.10
1
7164
11:10:45
29.80
29.85
29.80
+1.10
4
7163
11:10:44
29.80
29.90
29.80
+1.10
5
7159
11:10:44
29.80
29.90
29.80
+1.10
1
7154
11:10:44
29.80
29.90
29.80
+1.10
27
7153
11:10:38
29.85
29.90
29.85
+1.15
1
7126
11:10:25
29.85
29.90
29.85
+1.15
2
7125
11:09:57
29.80
29.85
29.85
+1.15
1
7123
11:09:44
29.80
29.85
29.85
+1.15
2
7122
11:09:30
29.85
29.90
29.85
+1.15
2
7120
11:08:40
29.85
29.90
29.90
+1.20
1
7118
11:08:36
29.85
29.90
29.85
+1.15
1
7117
11:08:26
29.85
29.90
29.85
+1.15
2
7116
11:08:26
29.85
29.90
29.85
+1.15
1
7114
11:08:09
29.85
29.95
29.85
+1.15
1
7113
11:08:09
29.85
29.95
29.85
+1.15
1
7112
11:08:06
29.85
29.95
29.85
+1.15
1
7111
11:07:57
29.85
29.95
29.85
+1.15
1
7110
11:07:39
29.85
29.95
29.85
+1.15
2
7109
11:07:39
29.85
29.90
29.90
+1.20
1
7107
11:07:27
29.85
29.95
29.85
+1.15
1
7106
11:07:20
29.85
29.90
29.90
+1.20
1
7105
11:07:11
29.90
30.00
29.90
+1.20
3
7104
11:07:05
29.90
30.00
29.90
+1.20
3
7101
11:06:40
29.90
30.00
29.90
+1.20
1
7098
11:06:40
29.90
29.95
29.95
+1.25
3
7097
11:06:08
29.95
30.05
29.95
+1.25
7
7094
11:06:08
29.95
30.05
29.95
+1.25
1
7087
11:06:08
29.95
30.05
29.95
+1.25
1
7086
11:06:08
29.95
30.05
29.95
+1.25
1
7085
11:06:08
30.00
30.05
30.00
+1.30
23
7084
11:06:08
30.00
30.05
30.00
+1.30
10
7061
11:05:59
30.00
30.05
30.00
+1.30
1
7051
11:05:53
30.00
30.05
30.00
+1.30
1
7050
11:05:53
30.00
30.05
30.00
+1.30
3
7049
11:05:50
30.00
30.05
30.00
+1.30
1
7046
11:05:45
30.00
30.05
30.00
+1.30
1
7045
11:05:39
30.00
30.05
30.00
+1.30
1
7044
11:05:39
30.00
30.05
30.00
+1.30
3
7043
11:05:20
30.00
30.05
30.00
+1.30
2
7040
11:05:18
30.00
30.05
30.00
+1.30
1
7038
11:05:13
30.00
30.05
30.00
+1.30
1
7037
11:05:01
30.00
30.05
30.00
+1.30
2
7036
11:04:46
30.00
30.05
30.00
+1.30
1
7034
11:04:38
30.00
30.10
30.00
+1.30
1
7033
11:04:36
30.05
30.10
30.05
+1.35
1
7032
11:04:36
30.05
30.10
30.05
+1.35
6
7031
11:04:34
30.05
30.10
30.05
+1.35
1
7025
11:04:33
30.05
30.10
30.05
+1.35
2
7024
11:04:31
30.05
30.10
30.05
+1.35
1
7022
11:04:30
30.05
30.10
30.10
+1.40
2
7021
11:03:28
30.10
30.15
30.10
+1.40
2
7019
11:03:01
30.10
30.15
30.10
+1.40
5
7017
11:03:01
30.10
30.15
30.10
+1.40
4
7012
11:02:57
30.10
30.15
30.10
+1.40
1
7008
11:02:56
30.10
30.15
30.10
+1.40
1
7007
11:02:47
30.10
30.15
30.10
+1.40
1
7006
11:02:42
30.10
30.15
30.10
+1.40
2
7005
11:02:40
30.10
30.15
30.10
+1.40
4
7003
11:02:38
30.10
30.15
30.10
+1.40
1
6999
11:02:17
30.10
30.15
30.10
+1.40
2
6998
11:02:07
30.10
30.15
30.10
+1.40
2
6996
11:01:57
30.10
30.15
30.10
+1.40
1
6994
11:01:55
30.10
30.15
30.10
+1.40
2
6993
11:01:41
30.15
30.20
30.15
+1.45
1
6991
11:01:36
30.15
30.20
30.15
+1.45
1
6990
11:01:34
30.15
30.20
30.15
+1.45
5
6989
11:01:18
30.15
30.20
30.15
+1.45
1
6984
11:01:11
30.15
30.20
30.15
+1.45
2
6983
11:00:53
30.15
30.20
30.20
+1.50
2
6981
11:00:52
30.20
30.25
30.20
+1.50
8
6979
11:00:51
30.20
30.25
30.20
+1.50
3
6971
11:00:48
30.20
30.25
30.20
+1.50
1
6968
11:00:28
30.20
30.25
30.20
+1.50
4
6967
11:00:19
30.20
30.25
30.20
+1.50
3
6963
10:59:44
30.20
30.25
30.25
+1.55
1
6960
10:59:10
30.20
30.25
30.25
+1.55
1
6959
10:59:04
30.25
30.30
30.25
+1.55
1
6958
10:59:01
30.25
30.30
30.25
+1.55
2
6957
10:58:45
30.25
30.30
30.25
+1.55
1
6955
10:58:10
30.20
30.25
30.25
+1.55
1
6954
10:58:07
30.20
30.25
30.25
+1.55
3
6953
10:58:06
30.20
30.25
30.20
+1.50
1
6950
10:57:47
30.20
30.25
30.20
+1.50
2
6949
10:57:25
30.20
30.25
30.20
+1.50
2
6947
10:57:08
30.20
30.25
30.20
+1.50
3
6945
10:56:40
30.20
30.25
30.20
+1.50
1
6942
10:56:24
30.20
30.25
30.20
+1.50
3
6941
10:56:10
30.20
30.25
30.20
+1.50
1
6938
10:55:48
30.15
30.20
30.20
+1.50
2
6937
10:55:38
30.15
30.20
30.20
+1.50
8
6935
10:55:15
30.15
30.20
30.15
+1.45
1
6927
10:55:10
30.15
30.20
30.15
+1.45
1
6926
10:55:08
30.15
30.20
30.15
+1.45
2
6925
10:55:08
30.15
30.20
30.15
+1.45
1
6923
10:55:08
30.15
30.20
30.15
+1.45
2
6922
10:55:04
30.10
30.15
30.15
+1.45
2
6920
10:54:51
30.10
30.15
30.15
+1.45
1
6918
10:54:42
30.15
30.20
30.15
+1.45
1
6917
10:54:41
30.15
30.20
30.15
+1.45
2
6916
10:54:34
30.10
30.20
30.20
+1.50
1
6914
10:54:19
30.10
30.20
30.20
+1.50
1
6913
10:54:18
30.15
30.20
30.15
+1.45
1
6912
10:54:18
30.15
30.20
30.15
+1.45
1
6911
10:53:44
30.10
30.20
30.20
+1.50
2
6910
10:53:33
30.10
30.20
30.20
+1.50
1
6908
10:53:20
30.10
30.15
30.20
+1.50
1
6907
10:53:20
30.10
30.15
30.15
+1.45
2
6906
10:52:35
30.15
30.20
30.15
+1.45
1
6904
10:52:11
30.10
30.20
30.20
+1.50
1
6903
10:51:40
30.05
30.15
30.15
+1.45
5
6902
10:51:23
30.10
30.15
30.10
+1.40
1
6897
10:50:59
30.05
30.10
30.10
+1.40
1
6896
10:50:28
30.10
30.15
30.10
+1.40
1
6895
10:49:41
30.05
30.10
30.10
+1.40
1
6894
10:49:08
30.05
30.15
30.05
+1.35
1
6893
10:48:08
30.05
30.10
30.10
+1.40
1
6892
10:48:07
30.05
30.15
30.05
+1.35
1
6891
10:47:48
30.05
30.10
30.10
+1.40
3
6890
10:47:38
30.00
30.10
30.00
+1.30
1
6887
10:47:37
30.05
30.10
30.05
+1.35
1
6886
10:47:34
30.05
30.10
30.05
+1.35
1
6885
10:47:23
30.05
30.10
30.05
+1.35
2
6884
10:47:21
30.05
30.10
30.05
+1.35
3
6882
10:47:13
30.05
30.10
30.05
+1.35
1
6879
10:46:46
30.10
30.20
30.10
+1.40
7
6878
10:46:31
30.10
30.15
30.15
+1.45
1
6871
10:46:29
30.10
30.15
30.15
+1.45
1
6870
10:46:23
30.10
30.15
30.15
+1.45
1
6869
10:46:22
30.10
30.15
30.15
+1.45
1
6868
10:46:18
30.10
30.15
30.15
+1.45
2
6867
10:46:18
30.10
30.15
30.15
+1.45
1
6865
10:46:17
30.10
30.15
30.10
+1.40
2
6864
10:46:16
30.10
30.15
30.10
+1.40
2
6862
10:45:48
30.15
30.20
30.15
+1.45
1
6860
10:45:48
30.15
30.20
30.15
+1.45
1
6859
10:45:46
30.15
30.20
30.15
+1.45
3
6858
10:45:32
30.15
30.20
30.20
+1.50
1
6855
10:45:25
30.15
30.20
30.15
+1.45
2
6854
10:45:23
30.15
30.20
30.20
+1.50
1
6852
10:45:19
30.15
30.20
30.20
+1.50
1
6851
10:45:06
30.15
30.20
30.15
+1.45
2
6850
10:44:56
30.15
30.20
30.15
+1.45
3
6848
10:44:39
30.15
30.20
30.15
+1.45
1
6845
10:44:27
30.15
30.20
30.15
+1.45
1
6844
10:44:21
30.15
30.20
30.20
+1.50
1
6843
10:44:14
30.15
30.20
30.15
+1.45
3
6842
10:44:07
30.15
30.20
30.20
+1.50
1
6839
10:43:51
30.20
30.25
30.20
+1.50
1
6838
10:43:31
30.20
30.25
30.20
+1.50
1
6837
10:43:26
30.20
30.25
30.20
+1.50
1
6836
10:43:24
30.20
30.25
30.20
+1.50
1
6835
10:43:24
30.20
30.25
30.20
+1.50
1
6834
10:42:56
30.20
30.25
30.25
+1.55
2
6833
10:42:55
30.25
30.30
30.25
+1.55
1
6831
10:42:44
30.25
30.30
30.30
+1.60
1
6830
10:42:42
30.30
30.35
30.30
+1.60
4
6829
10:42:41
30.30
30.35
30.30
+1.60
1
6825
10:42:39
30.30
30.35
30.30
+1.60
1
6824
10:42:34
30.30
30.35
30.30
+1.60
1
6823
10:42:28
30.35
30.40
30.35
+1.65
1
6822
10:42:27
30.35
30.40
30.35
+1.65
1
6821
10:42:26
30.35
30.40
30.35
+1.65
1
6820
10:42:23
30.35
30.40
30.35
+1.65
3
6819
10:42:20
30.35
30.40
30.35
+1.65
1
6816
10:42:14
30.35
30.40
30.35
+1.65
1
6815
10:42:09
30.40
30.45
30.40
+1.70
14
6814
10:42:05
30.40
30.45
30.40
+1.70
1
6800
10:42:00
30.35
30.40
30.40
+1.70
5
6799
10:41:57
30.35
30.40
30.40
+1.70
1
6794
10:41:32
30.35
30.40
30.40
+1.70
1
6793
10:41:19
30.30
30.35
30.35
+1.65
1
6792
10:41:07
30.30
30.35
30.35
+1.65
3
6791
10:40:33
30.25
30.30
30.30
+1.60
1
6788
10:40:27
30.25
30.30
30.30
+1.60
1
6787
10:40:08
30.20
30.30
30.30
+1.60
1
6786
10:39:56
30.20
30.30
30.20
+1.50
1
6785
10:39:54
30.20
30.30
30.20
+1.50
1
6784
10:39:51
30.20
30.30
30.20
+1.50
1
6783
10:39:46
30.25
30.30
30.20
+1.50
2
6782
10:39:46
30.25
30.30
30.25
+1.55
2
6780
10:39:35
30.25
30.30
30.30
+1.60
1
6778
10:39:14
30.25
30.35
30.25
+1.55
6
6777
10:38:33
30.25
30.35
30.35
+1.65
1
6771
10:38:11
30.25
30.40
30.40
+1.70
1
6770
10:38:03
30.40
30.45
30.40
+1.70
4
6769
10:38:03
30.40
30.45
30.40
+1.70
1
6765
10:38:02
30.40
30.45
30.40
+1.70
1
6764
10:37:57
30.40
30.45
30.40
+1.70
1
6763
10:37:36
30.45
30.50
30.45
+1.75
2
6762
10:37:34
30.50
30.55
30.50
+1.80
3
6760
10:37:34
30.50
30.55
30.50
+1.80
12
6757
10:37:32
30.50
30.55
30.50
+1.80
1
6745
10:37:25
30.55
30.60
30.55
+1.85
2
6744
10:37:23
30.55
30.60
30.55
+1.85
1
6742
10:37:20
30.55
30.60
30.55
+1.85
1
6741
10:37:20
30.55
30.60
30.55
+1.85
1
6740
10:37:17
30.55
30.60
30.55
+1.85
2
6739
10:37:15
30.50
30.55
30.55
+1.85
4
6737
10:37:11
30.50
30.55
30.55
+1.85
1
6733
10:37:00
30.50
30.55
30.55
+1.85
1
6732
10:37:00
30.50
30.55
30.50
+1.80
1
6731
10:36:46
30.55
30.60
30.55
+1.85
1
6730
10:36:44
30.55
30.60
30.55
+1.85
1
6729
10:36:42
30.55
30.60
30.55
+1.85
1
6728
10:36:38
30.50
30.55
30.55
+1.85
6
6727
10:36:33
30.40
30.50
30.50
+1.80
3
6721
10:36:32
30.40
30.50
30.50
+1.80
1
6718
10:36:28
30.50
30.55
30.50
+1.80
1
6717
10:36:27
30.45
30.55
30.45
+1.75
2
6716
10:36:27
30.45
30.55
30.45
+1.75
1
6714
10:36:26
30.45
30.50
30.50
+1.80
1
6713
10:36:20
30.50
30.55
30.50
+1.80
1
6712
10:36:20
30.45
30.50
30.50
+1.80
1
6711
10:36:20
30.45
30.50
30.50
+1.80
1
6710
10:36:15
30.45
30.55
30.55
+1.85
1
6709
10:36:13
30.50
30.55
30.50
+1.80
1
6708
10:36:13
30.50
30.55
30.50
+1.80
1
6707
10:36:10
30.50
30.55
30.55
+1.85
1
6706
10:36:08
30.55
30.60
30.55
+1.85
5
6705
10:35:55
30.50
30.60
30.60
+1.90
1
6700
10:35:47
30.55
30.60
30.55
+1.85
1
6699
10:35:44
30.50
30.60
30.60
+1.90
5
6698
10:35:44
30.50
30.60
30.60
+1.90
2
6693
10:35:44
30.50
30.60
30.60
+1.90
1
6691
10:35:40
30.55
30.60
30.55
+1.85
1
6690
10:35:37
30.55
30.60
30.60
+1.90
1
6689
10:35:33
30.55
30.60
30.60
+1.90
2
6688
10:35:32
30.55
30.60
30.60
+1.90
2
6686
10:35:29
30.45
30.55
30.55
+1.85
4
6684
10:35:29
30.45
30.55
30.55
+1.85
5
6680
10:35:28
30.50
30.55
30.50
+1.80
1
6675
10:35:26
30.50
30.55
30.50
+1.80
1
6674
10:35:23
30.50
30.55
30.50
+1.80
2
6673
10:35:18
30.50
30.55
30.50
+1.80
1
6671
10:35:15
30.45
30.50
30.50
+1.80
2
6670
10:35:10
30.45
30.50
30.50
+1.80
1
6668
10:35:10
30.45
30.50
30.50
+1.80
2
6667
10:35:10
30.45
30.50
30.50
+1.80
3
6665
10:35:10
30.45
30.50
30.50
+1.80
4
6662
10:35:09
30.40
30.45
30.45
+1.75
5
6658
10:35:09
30.40
30.45
30.45
+1.75
1
6653
10:35:08
30.40
30.45
30.45
+1.75
1
6652
10:35:07
30.40
30.45
30.45
+1.75
5
6651
10:35:02
30.40
30.45
30.45
+1.75
2
6646
10:34:48
30.40
30.45
30.45
+1.75
1
6644
10:34:39
30.40
30.45
30.45
+1.75
1
6643
10:34:31
30.35
30.40
30.40
+1.70
5
6642
10:34:26
30.35
30.40
30.35
+1.65
1
6637
10:34:21
30.30
30.35
30.35
+1.65
1
6636
10:34:20
30.35
30.40
30.35
+1.65
1
6635
10:34:20
30.40
30.45
30.40
+1.70
1
6634
10:34:14
30.35
30.40
30.40
+1.70
3
6633
10:34:10
30.35
30.40
30.40
+1.70
2
6630
10:34:02
30.40
30.45
30.40
+1.70
2
6628
10:33:59
30.40
30.45
30.45
+1.75
1
6626
10:33:50
30.40
30.45
30.45
+1.75
1
6625
10:33:44
30.40
30.45
30.40
+1.70
3
6624
10:33:42
30.40
30.45
30.45
+1.75
2
6621
10:33:34
30.40
30.45
30.45
+1.75
1
6619
10:33:23
30.25
30.35
30.40
+1.70
8
6618
10:33:23
30.25
30.35
30.35
+1.65
5
6610
10:32:59
30.25
30.30
30.30
+1.60
2
6605
10:32:59
30.25
30.30
30.30
+1.60
10
6603
10:32:43
30.20
30.25
30.25
+1.55
1
6593
10:32:35
30.20
30.25
30.25
+1.55
1
6592
10:32:08
30.20
30.25
30.25
+1.55
1
6591
10:31:00
30.20
30.25
30.25
+1.55
1
6590
10:30:46
30.20
30.25
30.25
+1.55
1
6589
10:30:45
30.20
30.25
30.25
+1.55
1
6588
10:30:44
30.20
30.25
30.20
+1.50
1
6587
10:30:44
30.25
30.30
30.25
+1.55
1
6586
10:30:42
30.25
30.30
30.30
+1.60
1
6585
10:30:42
30.25
30.30
30.25
+1.55
2
6584
10:30:31
30.25
30.30
30.30
+1.60
1
6582
10:30:30
30.25
30.30
30.25
+1.55
2
6581
10:30:22
30.25
30.30
30.25
+1.55
1
6579
10:30:05
30.25
30.30
30.30
+1.60
1
6578
10:30:03
30.25
30.30
30.30
+1.60
1
6577
10:29:54
30.25
30.30
30.30
+1.60
1
6576
10:29:15
30.25
30.30
30.25
+1.55
1
6575
10:28:54
30.20
30.30
30.30
+1.60
3
6574
10:28:54
30.20
30.25
30.25
+1.55
2
6571
10:28:52
30.20
30.25
30.25
+1.55
1
6569
10:28:51
30.20
30.25
30.25
+1.55
1
6568
10:28:41
30.20
30.25
30.25
+1.55
1
6567
10:28:35
30.20
30.25
30.25
+1.55
1
6566
10:28:28
30.15
30.20
30.20
+1.50
1
6565
10:28:28
30.15
30.20
30.20
+1.50
1
6564
10:28:25
30.15
30.20
30.20
+1.50
1
6563
10:28:23
30.15
30.20
30.15
+1.45
1
6562
10:28:10
30.15
30.25
30.15
+1.45
1
6561
10:27:59
30.20
30.25
30.20
+1.50
2
6560
10:27:52
30.20
30.25
30.25
+1.55
1
6558
10:27:51
30.25
30.30
30.25
+1.55
5
6557
10:27:51
30.25
30.30
30.25
+1.55
4
6552
10:27:51
30.25
30.30
30.25
+1.55
5
6548
10:27:49
30.25
30.30
30.25
+1.55
1
6543
10:27:39
30.25
30.30
30.25
+1.55
1
6542
10:27:30
30.25
30.30
30.30
+1.60
1
6541
10:27:21
30.25
30.30
30.30
+1.60
1
6540
10:27:19
30.25
30.30
30.30
+1.60
3
6539
10:27:17
30.25
30.30
30.30
+1.60
1
6536
10:27:15
30.25
30.30
30.30
+1.60
1
6535
10:26:58
30.25
30.30
30.30
+1.60
1
6534
10:26:56
30.25
30.30
30.25
+1.55
1
6533
10:26:50
30.30
30.35
30.30
+1.60
1
6532
10:26:44
30.30
30.40
30.30
+1.60
2
6531
10:26:44
30.30
30.40
30.30
+1.60
3
6529
10:26:35
30.35
30.45
30.35
+1.65
5
6526
10:26:34
30.40
30.45
30.40
+1.70
2
6521
10:26:23
30.30
30.40
30.45
+1.75
2
6519
10:26:23
30.30
30.40
30.40
+1.70
1
6517
10:26:21
30.30
30.35
30.40
+1.70
2
6516
10:26:21
30.30
30.35
30.35
+1.65
1
6514
10:26:19
30.30
30.40
30.30
+1.60
1
6513
10:26:19
30.35
30.40
30.35
+1.65
1
6512
10:26:15
30.40
30.45
30.40
+1.70
8
6511
10:26:15
30.40
30.45
30.40
+1.70
2
6503
10:26:15
30.40
30.45
30.40
+1.70
1
6501
10:26:04
30.45
30.50
30.45
+1.75
1
6500
10:26:03
30.40
30.50
30.50
+1.80
2
6499
10:26:01
30.45
30.50
30.45
+1.75
2
6497
10:25:54
30.40
30.50
30.50
+1.80
1
6495
10:25:48
30.40
30.50
30.40
+1.70
1
6494
10:25:48
30.45
30.50
30.45
+1.75
2
6493
10:25:45
30.40
30.50
30.40
+1.70
1
6491
10:25:45
30.45
30.60
30.45
+1.75
1
6490
10:25:44
30.50
30.60
30.50
+1.80
5
6489
10:25:44
30.50
30.60
30.50
+1.80
2
6484
10:25:44
30.55
30.60
30.50
+1.80
6
6482
10:25:44
30.55
30.60
30.55
+1.85
4
6476
10:25:41
30.50
30.55
30.55
+1.85
2
6472
10:25:41
30.50
30.55
30.55
+1.85
2
6470
10:25:38
30.50
30.55
30.55
+1.85
1
6468
10:25:24
30.55
30.60
30.55
+1.85
1
6467
10:25:21
30.55
30.60
30.55
+1.85
1
6466
10:25:19
30.50
30.55
30.55
+1.85
2
6465
10:25:18
30.50
30.55
30.55
+1.85
1
6463
10:25:17
30.50
30.55
30.50
+1.80
1
6462
10:25:12
30.50
30.55
30.50
+1.80
1
6461
10:25:08
30.55
30.65
30.55
+1.85
1
6460
10:25:07
30.55
30.65
30.55
+1.85
1
6459
10:25:05
30.55
30.65
30.55
+1.85
2
6458
10:25:04
30.55
30.65
30.65
+1.95
1
6456
10:24:56
30.50
30.65
30.50
+1.80
4
6455
10:24:48
30.50
30.80
30.50
+1.80
1
6451
10:24:47
30.45
30.50
30.80
+2.10
2
6450
10:24:47
30.45
30.50
30.70
+2.00
8
6448
10:24:47
30.45
30.50
30.65
+1.95
3
6440
10:24:47
30.45
30.50
30.60
+1.90
2
6437
10:24:47
30.45
30.50
30.55
+1.85
2
6435
10:24:47
30.45
30.50
30.50
+1.80
3
6433
10:24:41
30.35
30.50
30.50
+1.80
2
6430
10:24:38
30.35
30.50
30.50
+1.80
1
6428
10:24:37
30.40
30.50
30.40
+1.70
1
6427
10:24:34
30.35
30.40
30.40
+1.70
5
6426
10:24:32
30.30
30.40
30.40
+1.70
1
6421
10:24:30
30.35
30.40
30.35
+1.65
2
6420
10:24:26
30.40
30.45
30.40
+1.70
1
6418
10:24:26
30.45
30.50
30.45
+1.75
1
6417
10:24:23
30.40
30.45
30.40
+1.70
1
6416
10:24:21
30.40
30.45
30.40
+1.70
5
6415
10:24:13
30.45
30.55
30.45
+1.75
1
6410
10:24:12
30.45
30.55
30.55
+1.85
1
6409
10:24:12
30.50
30.55
30.50
+1.80
2
6408
10:24:12
30.50
30.55
30.50
+1.80
6
6406
10:24:12
30.55
30.65
30.55
+1.85
2
6400
10:24:09
30.55
30.65
30.55
+1.85
1
6398
10:24:08
30.60
30.65
30.60
+1.90
1
6397
10:24:06
30.55
30.65
30.55
+1.85
2
6396
10:24:06
30.55
30.65
30.55
+1.85
1
6394
10:24:05
30.50
30.75
30.80
+2.10
2
6393
10:24:05
30.50
30.75
30.75
+2.05
1
6391
10:24:05
30.50
30.70
30.70
+2.00
1
6390
10:24:04
30.50
30.60
30.60
+1.90
1
6389
10:24:03
30.55
30.60
30.55
+1.85
3
6388
10:24:03
30.55
30.70
30.70
+2.00
3
6385
10:23:58
30.55
30.70
30.50
+1.80
1
6382
10:23:58
30.55
30.70
30.55
+1.85
4
6381
10:23:58
30.55
30.65
30.65
+1.95
1
6377
10:23:57
30.55
30.70
30.70
+2.00
1
6376
10:23:56
30.55
30.70
30.70
+2.00
3
6375
10:23:55
30.60
30.70
30.50
+1.80
2
6372
10:23:55
30.60
30.70
30.55
+1.85
1
6370
10:23:55
30.60
30.70
30.60
+1.90
2
6369
10:23:54
30.50
30.75
30.75
+2.05
2
6367
10:23:50
30.60
30.95
30.55
+1.85
4
6365
10:23:50
30.60
30.95
30.60
+1.90
6
6361
10:23:47
30.60
30.95
30.95
+2.25
3
6355
10:23:47
30.60
30.85
30.85
+2.15
3
6352
10:23:47
30.60
30.95
30.95
+2.25
2
6349
10:23:47
30.60
30.95
30.95
+2.25
3
6347
10:23:47
30.55
30.85
30.95
+2.25
9
6344
10:23:47
30.55
30.85
30.90
+2.20
20
6335
10:23:47
30.55
30.85
30.85
+2.15
4
6315
10:23:47
30.50
30.85
30.85
+2.15
1
6311
10:23:47
30.45
30.85
30.85
+2.15
15
6310
10:23:47
30.45
30.80
30.80
+2.10
10
6295
10:23:47
30.45
30.75
30.80
+2.10
2
6285
10:23:47
30.45
30.75
30.75
+2.05
8
6283
10:23:47
30.45
30.70
30.70
+2.00
10
6275
10:23:47
30.45
30.70
30.70
+2.00
15
6265
10:23:47
30.45
30.70
30.70
+2.00
1
6250
10:23:47
30.40
30.65
30.70
+2.00
1
6249
10:23:47
30.40
30.65
30.65
+1.95
1
6248
10:23:47
30.40
30.60
30.65
+1.95
2
6247
10:23:47
30.40
30.60
30.60
+1.90
1
6245
10:23:47
30.40
30.55
30.60
+1.90
28
6244
10:23:47
30.40
30.55
30.55
+1.85
2
6216
10:23:47
30.40
30.55
30.55
+1.85
5
6214
10:23:47
30.40
30.55
30.55
+1.85
5
6209
10:23:47
30.40
30.55
30.55
+1.85
6
6204
10:23:47
30.40
30.50
30.50
+1.80
16
6198
10:23:47
30.40
30.50
30.50
+1.80
4
6182
10:23:47
30.40
30.50
30.50
+1.80
10
6178
10:23:47
30.40
30.50
30.50
+1.80
30
6168
10:23:47
30.40
30.50
30.50
+1.80
8
6138
10:23:47
30.40
30.45
30.50
+1.80
1
6130
10:23:47
30.40
30.45
30.45
+1.75
4
6129
10:23:45
30.40
30.45
30.45
+1.75
2
6125
10:23:40
30.35
30.45
30.45
+1.75
2
6123
10:23:36
30.35
30.45
30.45
+1.75
1
6121
10:23:36
30.35
30.40
30.45
+1.75
5
6120
10:23:36
30.35
30.40
30.40
+1.70
10
6115
10:23:35
30.30
30.35
30.35
+1.65
1
6105
10:23:30
30.35
30.40
30.35
+1.65
2
6104
10:23:30
30.35
30.40
30.40
+1.70
2
6102
10:23:27
30.35
30.40
30.35
+1.65
1
6100
10:23:26
30.35
30.40
30.35
+1.65
1
6099
10:23:23
30.35
30.40
30.40
+1.70
1
6098
10:23:22
30.35
30.40
30.40
+1.70
1
6097
10:23:19
30.25
30.40
30.40
+1.70
1
6096
10:23:19
30.25
30.40
30.40
+1.70
1
6095
10:23:19
30.25
30.40
30.40
+1.70
1
6094
10:23:19
30.25
30.40
30.40
+1.70
5
6093
10:23:19
30.25
30.35
30.40
+1.70
1
6088
10:23:19
30.25
30.35
30.35
+1.65
4
6087
10:23:18
30.25
30.35
30.35
+1.65
1
6083
10:23:18
30.25
30.35
30.35
+1.65
1
6082
10:23:18
30.25
30.35
30.35
+1.65
1
6081
10:23:18
30.25
30.35
30.35
+1.65
1
6080
10:23:18
30.25
30.35
30.35
+1.65
1
6079
10:23:18
30.25
30.30
30.35
+1.65
4
6078
10:23:18
30.25
30.30
30.30
+1.60
15
6074
10:23:13
30.25
30.30
30.25
+1.55
1
6059
10:23:13
30.25
30.30
30.25
+1.55
1
6058
10:23:12
30.20
30.25
30.25
+1.55
1
6057
10:23:11
30.20
30.25
30.25
+1.55
1
6056
10:23:11
30.20
30.25
30.25
+1.55
2
6055
10:23:10
30.20
30.25
30.25
+1.55
1
6053
10:23:08
30.20
30.25
30.20
+1.50
1
6052
10:23:03
30.20
30.25
30.20
+1.50
1
6051
10:23:03
30.15
30.20
30.20
+1.50
1
6050
10:23:01
30.20
30.25
30.20
+1.50
6
6049
10:22:59
30.20
30.25
30.25
+1.55
1
6043
10:22:58
30.20
30.25
30.25
+1.55
1
6042
10:22:54
30.20
30.25
30.25
+1.55
3
6041
10:22:52
30.15
30.20
30.25
+1.55
4
6038
10:22:52
30.15
30.20
30.20
+1.50
1
6034
10:22:50
30.15
30.20
30.20
+1.50
2
6033
10:22:50
30.15
30.20
30.20
+1.50
5
6031
10:22:50
30.15
30.20
30.20
+1.50
2
6026
10:22:48
30.15
30.20
30.20
+1.50
1
6024
10:22:41
30.15
30.20
30.20
+1.50
1
6023
10:22:40
30.15
30.20
30.20
+1.50
1
6022
10:22:39
30.15
30.20
30.15
+1.45
1
6021
10:22:36
30.15
30.20
30.20
+1.50
1
6020
10:22:28
30.10
30.15
30.15
+1.45
20
6019
10:22:28
30.10
30.15
30.15
+1.45
14
5999
10:22:28
30.10
30.15
30.15
+1.45
1
5985
10:22:27
30.10
30.15
30.10
+1.40
1
5984
10:22:20
30.10
30.15
30.10
+1.40
1
5983
10:22:15
30.05
30.10
30.10
+1.40
21
5982
10:22:15
30.05
30.10
30.10
+1.40
11
5961
10:22:03
30.05
30.10
30.05
+1.35
1
5950
10:21:56
30.00
30.05
30.05
+1.35
4
5949
10:21:54
30.00
30.05
30.05
+1.35
1
5945
10:21:51
30.00
30.05
30.05
+1.35
1
5944
10:21:51
30.00
30.05
30.05
+1.35
1
5943
10:21:50
30.00
30.05
30.05
+1.35
3
5942
10:21:50
30.00
30.05
30.05
+1.35
1
5939
10:21:47
29.95
30.00
30.00
+1.30
7
5938
10:21:47
29.95
30.00
30.00
+1.30
5
5931
10:21:47
29.95
30.00
30.00
+1.30
3
5926
10:21:46
29.95
30.00
30.00
+1.30
2
5923
10:21:45
29.95
30.00
30.00
+1.30
1
5921
10:21:43
29.95
30.00
30.00
+1.30
1
5920
10:21:41
29.90
29.95
29.95
+1.25
1
5919
10:21:39
29.90
29.95
29.95
+1.25
1
5918
10:21:35
29.85
29.90
29.90
+1.20
1
5917
10:21:33
29.90
29.95
29.90
+1.20
2
5916
10:21:31
29.85
29.90
29.90
+1.20
2
5914
10:21:31
29.85
29.90
29.90
+1.20
1
5912
10:21:30
29.85
29.90
29.85
+1.15
1
5911
10:21:18
29.85
29.90
29.85
+1.15
4
5910
10:21:17
29.85
29.90
29.85
+1.15
3
5906
10:20:57
29.85
29.90
29.85
+1.15
1
5903
10:20:57
29.80
29.85
29.85
+1.15
1
5902
10:20:14
29.85
29.90
29.85
+1.15
1
5901
10:20:05
29.80
29.90
29.90
+1.20
1
5900
10:19:56
29.90
29.95
29.90
+1.20
2
5899
10:19:51
29.90
30.00
29.90
+1.20
3
5897
10:19:46
29.90
30.00
29.90
+1.20
1
5894
10:19:41
29.90
30.00
30.00
+1.30
1
5893
10:19:40
29.95
30.00
29.95
+1.25
2
5892
10:19:38
30.00
30.05
30.00
+1.30
1
5890
10:19:35
29.95
30.00
30.00
+1.30
3
5889
10:19:29
29.95
30.00
30.00
+1.30
2
5886
10:19:28
29.95
30.00
30.00
+1.30
2
5884
10:19:24
29.95
30.00
30.00
+1.30
1
5882
10:19:05
30.00
30.05
29.90
+1.20
1
5881
10:19:05
30.00
30.05
29.95
+1.25
4
5880
10:19:05
30.00
30.05
30.00
+1.30
5
5876
10:18:57
30.05
30.10
30.00
+1.30
1
5871
10:18:57
30.05
30.10
30.05
+1.35
4
5870
10:18:56
30.00
30.05
30.05
+1.35
6
5866
10:18:53
30.00
30.05
30.00
+1.30
1
5860
10:18:36
29.95
30.05
29.95
+1.25
1
5859
10:18:36
30.00
30.05
30.00
+1.30
5
5858
10:18:29
29.95
30.00
30.00
+1.30
1
5853
10:18:27
29.95
30.05
30.05
+1.35
1
5852
10:18:20
30.00
30.10
30.00
+1.30
1
5851
10:18:18
30.00
30.10
30.10
+1.40
5
5850
10:18:16
30.05
30.10
30.05
+1.35
1
5845
10:18:15
29.95
30.05
30.05
+1.35
1
5844
10:18:15
30.00
30.05
30.00
+1.30
1
5843
10:18:08
30.05
30.10
30.05
+1.35
1
5842
10:18:03
30.05
30.10
30.05
+1.35
4
5841
10:18:00
30.05
30.10
30.10
+1.40
1
5837
10:17:59
30.05
30.10
30.10
+1.40
3
5836
10:17:58
30.05
30.10
30.10
+1.40
1
5833
10:17:58
30.05
30.10
30.10
+1.40
1
5832
10:17:56
30.05
30.10
30.10
+1.40
1
5831
10:17:56
30.05
30.10
30.10
+1.40
3
5830
10:17:56
30.05
30.10
30.05
+1.35
1
5827
10:17:54
30.05
30.10
30.10
+1.40
1
5826
10:17:52
30.00
30.05
30.05
+1.35
1
5825
10:17:51
30.00
30.05
30.05
+1.35
1
5824
10:17:49
30.00
30.05
30.05
+1.35
1
5823
10:17:47
30.00
30.05
30.05
+1.35
1
5822
10:17:46
30.00
30.05
30.05
+1.35
1
5821
10:17:44
30.00
30.05
30.05
+1.35
1
5820
10:17:42
30.00
30.05
30.05
+1.35
1
5819
10:17:42
30.00
30.05
30.05
+1.35
1
5818
10:17:42
30.00
30.05
30.05
+1.35
1
5817
10:17:40
29.95
30.00
30.00
+1.30
1
5816
10:17:40
29.95
30.00
30.00
+1.30
5
5815
10:17:40
29.95
30.00
30.00
+1.30
1
5810
10:17:40
29.95
30.00
30.00
+1.30
4
5809
10:17:40
29.95
30.00
30.00
+1.30
2
5805
10:17:39
29.95
30.00
30.00
+1.30
1
5803
10:17:38
29.95
30.00
30.00
+1.30
1
5802
10:17:38
29.95
30.00
30.00
+1.30
2
5801
10:17:38
29.95
30.00
30.00
+1.30
6
5799
10:17:38
29.95
30.00
30.00
+1.30
4
5793
10:17:38
29.95
30.00
30.00
+1.30
10
5789
10:17:35
29.90
29.95
29.95
+1.25
6
5779
10:17:32
29.90
29.95
29.95
+1.25
2
5773
10:17:27
29.85
29.90
29.90
+1.20
3
5771
10:17:27
29.85
29.90
29.90
+1.20
2
5768
10:17:21
29.85
29.90
29.90
+1.20
1
5766
10:17:15
29.80
29.90
29.90
+1.20
1
5765
10:17:04
29.80
29.90
29.90
+1.20
1
5764
10:17:02
29.90
29.95
29.90
+1.20
3
5763
10:16:59
29.95
30.00
29.95
+1.25
1
5760
10:16:47
29.95
30.00
29.95
+1.25
1
5759
10:16:43
29.95
30.00
30.00
+1.30
1
5758
10:16:27
29.95
30.00
30.00
+1.30
2
5757
10:16:26
29.95
30.00
30.00
+1.30
1
5755
10:16:24
29.90
30.00
30.00
+1.30
10
5754
10:16:23
29.95
30.00
29.95
+1.25
1
5744
10:16:23
29.95
30.00
29.95
+1.25
2
5743
10:16:12
29.95
30.00
30.00
+1.30
2
5741
10:16:11
29.95
30.00
30.00
+1.30
1
5739
10:16:07
29.95
30.00
30.00
+1.30
2
5738
10:16:00
29.95
30.00
30.00
+1.30
1
5736
10:15:56
29.95
30.00
30.00
+1.30
3
5735
10:15:54
29.95
30.00
30.00
+1.30
2
5732
10:15:54
29.95
30.00
30.00
+1.30
4
5730
10:15:54
29.95
30.00
30.00
+1.30
5
5726
10:15:45
29.95
30.00
29.95
+1.25
2
5721
10:15:28
29.95
30.00
29.95
+1.25
1
5719
10:15:28
29.80
29.95
29.95
+1.25
11
5718
10:15:27
29.80
29.90
29.90
+1.20
9
5707
10:15:21
29.80
29.90
29.80
+1.10
1
5698
10:15:14
29.80
29.85
29.85
+1.15
2
5697
10:15:14
29.80
29.85
29.85
+1.15
1
5695
10:15:11
29.80
29.85
29.85
+1.15
2
5694
10:15:07
29.80
29.85
29.85
+1.15
1
5692
10:14:55
29.75
29.80
29.80
+1.10
1
5691
10:14:49
29.75
29.80
29.80
+1.10
1
5690
10:14:49
29.75
29.80
29.80
+1.10
6
5689
10:14:25
29.80
29.85
29.80
+1.10
1
5683
10:14:21
29.80
29.85
29.80
+1.10
2
5682
10:14:10
29.75
29.80
29.80
+1.10
1
5680
10:13:48
29.80
29.85
29.75
+1.05
3
5679
10:13:48
29.80
29.85
29.80
+1.10
1
5676
10:13:44
29.75
29.80
29.80
+1.10
3
5675
10:13:42
29.75
29.80
29.80
+1.10
1
5672
10:13:36
29.75
29.80
29.80
+1.10
1
5671
10:13:27
29.75
29.80
29.75
+1.05
1
5670
10:13:01
29.75
29.80
29.80
+1.10
1
5669
10:12:50
29.75
29.80
29.80
+1.10
1
5668
10:12:18
29.75
29.85
29.75
+1.05
2
5667
10:11:51
29.80
29.85
29.80
+1.10
1
5665
10:11:45
29.75
29.80
29.80
+1.10
1
5664
10:11:35
29.80
29.85
29.80
+1.10
3
5663
10:10:38
29.75
29.80
29.80
+1.10
1
5660
10:09:47
29.80
29.85
29.80
+1.10
1
5659
10:09:46
29.80
29.85
29.80
+1.10
1
5658
10:09:31
29.80
29.85
29.80
+1.10
1
5657
10:09:24
29.80
29.85
29.85
+1.15
1
5656
10:09:22
29.80
29.85
29.80
+1.10
1
5655
10:08:52
29.80
29.85
29.80
+1.10
1
5654
10:08:52
29.80
29.85
29.80
+1.10
2
5653
10:08:51
29.80
29.85
29.80
+1.10
3
5651
10:08:51
29.80
29.85
29.80
+1.10
2
5648
10:08:47
29.80
29.85
29.80
+1.10
1
5646
10:08:47
29.70
29.80
29.80
+1.10
2
5645
10:07:53
29.80
29.85
29.80
+1.10
5
5643
10:07:48
29.80
29.85
29.85
+1.15
5
5638
10:07:44
29.80
29.85
29.85
+1.15
3
5633
10:07:39
29.80
29.85
29.85
+1.15
1
5630
10:07:18
29.80
29.85
29.80
+1.10
1
5629
10:07:08
29.80
29.85
29.80
+1.10
1
5628
10:07:07
29.80
29.85
29.85
+1.15
2
5627
10:06:57
29.75
29.80
29.80
+1.10
5
5625
10:06:32
29.65
29.70
29.80
+1.10
2
5620
10:06:32
29.65
29.70
29.75
+1.05
3
5618
10:06:32
29.65
29.70
29.70
+1.00
1
5615
10:06:28
29.65
29.75
29.65
+0.95
1
5614
10:06:25
29.65
29.75
29.75
+1.05
1
5613
10:06:20
29.65
29.75
29.65
+0.95
1
5612
10:06:20
29.65
29.75
29.65
+0.95
1
5611
10:06:20
29.70
29.75
29.65
+0.95
3
5610
10:06:20
29.70
29.75
29.70
+1.00
17
5607
10:06:16
29.70
29.75
29.70
+1.00
2
5590
10:06:12
29.70
29.75
29.70
+1.00
1
5588
10:06:12
29.70
29.75
29.70
+1.00
1
5587
10:06:12
29.70
29.75
29.70
+1.00
2
5586
10:06:12
29.70
29.75
29.70
+1.00
1
5584
10:06:12
29.70
29.75
29.70
+1.00
2
5583
10:06:12
29.70
29.75
29.70
+1.00
1
5581
10:06:12
29.75
29.80
29.75
+1.05
3
5580
10:06:12
29.75
29.80
29.75
+1.05
1
5577
10:06:12
29.75
29.80
29.75
+1.05
10
5576
10:06:03
29.75
29.80
29.80
+1.10
1
5566
10:05:55
29.80
29.85
29.80
+1.10
3
5565
10:05:55
29.80
29.85
29.80
+1.10
1
5562
10:05:55
29.80
29.85
29.80
+1.10
20
5561
10:05:53
29.80
29.85
29.80
+1.10
2
5541
10:05:29
29.80
29.85
29.80
+1.10
1
5539
10:04:59
29.85
29.90
29.85
+1.15
2
5538
10:04:55
29.85
29.90
29.85
+1.15
1
5536
10:04:44
29.85
29.90
29.85
+1.15
1
5535
10:04:40
29.85
29.90
29.85
+1.15
1
5534
10:04:38
29.85
29.90
29.85
+1.15
4
5533
10:04:38
29.85
29.90
29.85
+1.15
4
5529
10:04:38
29.85
29.90
29.85
+1.15
6
5525
10:04:38
29.85
29.90
29.85
+1.15
3
5519
10:04:38
29.85
29.90
29.85
+1.15
2
5516
10:04:32
29.85
29.90
29.85
+1.15
1
5514
10:04:10
29.90
29.95
29.90
+1.20
1
5513
10:03:56
29.90
29.95
29.90
+1.20
1
5512
10:03:53
29.90
29.95
29.95
+1.25
1
5511
10:03:33
29.90
29.95
29.95
+1.25
1
5510
10:03:23
29.90
29.95
29.95
+1.25
1
5509
10:03:09
29.90
29.95
29.95
+1.25
1
5508
10:03:05
29.90
29.95
29.95
+1.25
1
5507
10:03:04
29.90
29.95
29.95
+1.25
1
5506
10:02:22
29.85
29.95
29.95
+1.25
1
5505
10:02:18
29.85
29.95
29.95
+1.25
1
5504
10:02:12
29.85
29.95
29.95
+1.25
1
5503
10:02:07
29.90
29.95
29.90
+1.20
2
5502
10:02:07
29.80
29.85
29.90
+1.20
2
5500
10:02:07
29.80
29.85
29.85
+1.15
1
5498
10:02:01
29.80
29.85
29.85
+1.15
1
5497
10:01:52
29.80
29.85
29.85
+1.15
1
5496
10:01:52
29.80
29.85
29.85
+1.15
1
5495
10:01:51
29.80
29.85
29.85
+1.15
2
5494
10:01:35
29.80
29.85
29.85
+1.15
1
5492
10:01:23
29.80
29.85
29.85
+1.15
1
5491
10:01:22
29.80
29.85
29.80
+1.10
2
5490
10:01:09
29.80
29.85
29.85
+1.15
3
5488
10:01:03
29.85
29.90
29.85
+1.15
7
5485
10:01:03
29.85
29.90
29.85
+1.15
7
5478
10:01:02
29.85
29.90
29.85
+1.15
1
5471
10:01:02
29.85
29.90
29.85
+1.15
1
5470
10:00:59
29.85
29.90
29.90
+1.20
1
5469
10:00:44
29.85
29.90
29.90
+1.20
3
5468
10:00:37
29.85
29.90
29.85
+1.15
2
5465
10:00:33
29.85
29.90
29.90
+1.20
2
5463
10:00:20
29.85
30.00
29.85
+1.15
4
5461
10:00:16
29.85
30.00
29.85
+1.15
2
5457
10:00:10
29.90
30.00
29.85
+1.15
3
5455
10:00:10
29.90
30.00
29.90
+1.20
7
5452
09:59:54
29.90
30.00
30.00
+1.30
2
5445
09:59:50
29.90
30.00
30.00
+1.30
1
5443
09:59:44
29.90
30.00
30.00
+1.30
2
5442
09:59:36
29.90
30.00
30.00
+1.30
2
5440
09:58:29
29.85
30.00
30.00
+1.30
4
5438
09:57:52
29.85
30.00
30.00
+1.30
1
5434
09:57:40
29.90
30.00
29.85
+1.15
2
5433
09:57:40
29.90
30.00
29.90
+1.20
8
5431
09:57:38
29.90
30.00
30.00
+1.30
2
5423
09:57:34
29.95
30.00
29.95
+1.25
3
5421
09:56:54
30.00
30.05
30.00
+1.30
4
5418
09:56:13
30.00
30.05
30.05
+1.35
1
5414
09:55:56
30.00
30.05
30.00
+1.30
2
5413
09:55:55
30.00
30.05
30.00
+1.30
1
5411
09:55:53
30.00
30.05
30.00
+1.30
1
5410
09:55:35
30.00
30.05
30.00
+1.30
1
5409
09:55:33
30.00
30.05
30.00
+1.30
1
5408
09:55:20
30.00
30.05
30.00
+1.30
3
5407
09:55:20
30.00
30.05
30.00
+1.30
10
5404
09:55:18
30.05
30.15
30.05
+1.35
3
5394
09:55:18
30.05
30.15
30.05
+1.35
9
5391
09:55:18
30.10
30.15
30.10
+1.40
1
5382
09:55:14
30.15
30.20
30.15
+1.45
2
5381
09:55:11
30.10
30.15
30.15
+1.45
3
5379
09:54:57
30.10
30.15
30.15
+1.45
1
5376
09:54:56
30.10
30.15
30.15
+1.45
1
5375
09:54:47
30.10
30.15
30.15
+1.45
1
5374
09:54:46
30.15
30.20
30.15
+1.45
1
5373
09:54:40
30.10
30.20
30.20
+1.50
2
5372
09:54:29
30.10
30.15
30.20
+1.50
1
5370
09:54:29
30.10
30.15
30.15
+1.45
1
5369
09:54:18
30.05
30.15
30.15
+1.45
4
5368
09:54:14
30.05
30.20
30.20
+1.50
1
5364
09:54:13
30.05
30.15
30.15
+1.45
5
5363
09:54:05
30.05
30.15
30.05
+1.35
1
5358
09:54:03
30.10
30.15
30.10
+1.40
1
5357
09:54:02
30.10
30.15
30.10
+1.40
2
5356
09:53:58
30.10
30.15
30.10
+1.40
2
5354
09:53:53
30.15
30.20
30.15
+1.45
8
5352
09:53:44
30.15
30.20
30.20
+1.50
1
5344
09:53:39
30.15
30.20
30.20
+1.50
1
5343
09:53:22
30.15
30.20
30.20
+1.50
1
5342
09:53:15
30.15
30.20
30.20
+1.50
2
5341
09:53:09
30.15
30.20
30.15
+1.45
1
5339
09:53:03
30.15
30.20
30.15
+1.45
2
5338
09:52:58
30.10
30.15
30.15
+1.45
1
5336
09:52:55
30.15
30.20
30.15
+1.45
1
5335
09:52:54
30.10
30.20
30.20
+1.50
1
5334
09:52:52
30.10
30.20
30.20
+1.50
1
5333
09:52:50
30.15
30.20
30.15
+1.45
2
5332
09:52:50
30.15
30.20
30.15
+1.45
1
5330
09:52:43
30.15
30.20
30.20
+1.50
1
5329
09:52:21
30.10
30.15
30.15
+1.45
1
5328
09:52:21
30.10
30.15
30.15
+1.45
1
5327
09:52:17
30.10
30.15
30.15
+1.45
1
5326
09:52:08
30.10
30.15
30.15
+1.45
1
5325
09:52:04
30.10
30.15
30.10
+1.40
1
5324
09:51:53
30.05
30.10
30.10
+1.40
12
5323
09:51:53
30.05
30.10
30.10
+1.40
4
5311
09:51:53
30.05
30.10
30.10
+1.40
5
5307
09:51:51
30.05
30.10
30.10
+1.40
2
5302
09:51:26
30.05
30.10
30.10
+1.40
1
5300
09:51:15
30.05
30.10
30.10
+1.40
1
5299
09:51:10
30.05
30.10
30.10
+1.40
1
5298
09:51:02
30.05
30.10
30.10
+1.40
1
5297
09:50:52
30.00
30.05
30.05
+1.35
1
5296
09:50:49
30.05
30.10
30.05
+1.35
1
5295
09:50:48
30.05
30.10
30.05
+1.35
1
5294
09:50:46
30.05
30.10
30.05
+1.35
1
5293
09:50:44
30.05
30.10
30.05
+1.35
2
5292
09:50:37
30.05
30.10
30.10
+1.40
1
5290
09:50:33
30.05
30.10
30.05
+1.35
1
5289
09:50:33
30.05
30.10
30.05
+1.35
1
5288
09:50:27
30.05
30.10
30.10
+1.40
1
5287
09:50:27
30.05
30.10
30.10
+1.40
1
5286
09:50:27
30.05
30.10
30.10
+1.40
3
5285
09:50:24
30.00
30.05
30.05
+1.35
1
5282
09:50:14
30.00
30.05
30.05
+1.35
1
5281
09:50:13
29.95
30.00
30.00
+1.30
2
5280
09:50:13
29.95
30.00
30.00
+1.30
1
5278
09:50:10
29.95
30.00
30.00
+1.30
2
5277
09:50:07
29.90
30.00
30.00
+1.30
1
5275
09:49:59
29.85
30.00
30.00
+1.30
1
5274
09:49:58
29.85
30.00
30.00
+1.30
2
5273
09:49:56
29.95
30.00
30.00
+1.30
1
5271
09:49:54
29.95
30.00
30.00
+1.30
1
5270
09:49:54
29.95
30.00
30.00
+1.30
1
5269
09:49:47
29.90
29.95
29.95
+1.25
1
5268
09:49:46
29.85
29.90
29.90
+1.20
4
5267
09:49:46
29.85
29.90
29.90
+1.20
3
5263
09:49:46
29.85
29.90
29.90
+1.20
5
5260
09:49:45
29.80
29.85
29.85
+1.15
8
5255
09:49:45
29.80
29.85
29.85
+1.15
20
5247
09:49:45
29.80
29.85
29.80
+1.10
3
5227
09:49:24
29.80
29.85
29.80
+1.10
1
5224
09:49:24
29.80
29.85
29.85
+1.15
1
5223
09:49:16
29.80
29.85
29.85
+1.15
1
5222
09:49:10
29.80
29.85
29.85
+1.15
1
5221
09:49:08
29.80
29.85
29.80
+1.10
1
5220
09:49:00
29.80
29.85
29.85
+1.15
1
5219
09:48:48
29.80
29.85
29.85
+1.15
1
5218
09:48:46
29.80
29.85
29.80
+1.10
2
5217
09:48:33
29.80
29.85
29.85
+1.15
1
5215
09:48:25
29.85
29.90
29.80
+1.10
1
5214
09:48:25
29.85
29.90
29.85
+1.15
1
5213
09:48:24
29.85
29.90
29.85
+1.15
1
5212
09:48:22
29.85
29.90
29.85
+1.15
1
5211
09:48:02
29.80
29.90
29.80
+1.10
1
5210
09:48:02
29.80
29.90
29.90
+1.20
1
5209
09:48:00
29.80
29.85
29.90
+1.20
1
5208
09:48:00
29.80
29.85
29.85
+1.15
9
5207
09:47:57
29.80
29.85
29.80
+1.10
1
5198
09:47:55
29.80
29.85
29.80
+1.10
13
5197
09:47:55
29.80
29.85
29.80
+1.10
1
5184
09:47:47
29.80
29.85
29.80
+1.10
1
5183
09:47:36
29.80
29.85
29.80
+1.10
5
5182
09:47:24
29.80
29.85
29.85
+1.15
1
5177
09:47:19
29.80
29.85
29.85
+1.15
1
5176
09:47:14
29.85
29.90
29.85
+1.15
4
5175
09:46:58
29.85
29.90
29.85
+1.15
5
5171
09:46:58
29.85
29.90
29.85
+1.15
5
5166
09:46:52
29.85
29.90
29.85
+1.15
1
5161
09:46:52
29.85
29.90
29.85
+1.15
5
5160
09:46:34
29.85
29.90
29.90
+1.20
1
5155
09:46:14
29.80
29.90
29.90
+1.20
1
5154
09:46:14
29.80
29.90
29.90
+1.20
1
5153
09:46:11
29.85
29.90
29.85
+1.15
7
5152
09:46:08
29.90
29.95
29.90
+1.20
6
5145
09:46:08
29.90
29.95
29.90
+1.20
9
5139
09:46:08
29.90
29.95
29.90
+1.20
8
5130
09:46:08
29.90
29.95
29.90
+1.20
11
5122
09:46:08
29.90
29.95
29.90
+1.20
4
5111
09:45:58
29.95
30.00
29.95
+1.25
5
5107
09:45:35
29.95
30.00
30.00
+1.30
1
5102
09:45:22
29.95
30.00
30.00
+1.30
5
5101
09:45:07
29.95
30.00
29.95
+1.25
2
5096
09:44:31
29.90
30.00
29.90
+1.20
2
5094
09:44:27
29.90
30.00
29.90
+1.20
1
5092
09:44:26
29.85
30.00
29.85
+1.15
1
5091
09:44:23
29.85
29.90
29.90
+1.20
2
5090
09:44:18
29.80
29.85
29.85
+1.15
9
5088
09:44:18
29.80
29.85
29.85
+1.15
5
5079
09:44:18
29.80
29.85
29.85
+1.15
6
5074
09:44:18
29.80
29.85
29.85
+1.15
11
5068
09:44:18
29.80
29.85
29.85
+1.15
10
5057
09:44:08
29.85
29.90
29.85
+1.15
1
5047
09:44:08
29.85
29.90
29.85
+1.15
1
5046
09:44:08
29.85
29.90
29.85
+1.15
1
5045
09:44:07
29.85
29.90
29.85
+1.15
1
5044
09:44:03
29.85
29.90
29.85
+1.15
1
5043
09:44:03
29.85
29.90
29.85
+1.15
2
5042
09:44:03
29.85
29.90
29.85
+1.15
1
5040
09:44:01
29.85
29.90
29.85
+1.15
1
5039
09:43:59
29.85
29.90
29.85
+1.15
1
5038
09:43:55
29.85
29.90
29.85
+1.15
1
5037
09:43:46
29.90
29.95
29.90
+1.20
1
5036
09:43:37
29.90
29.95
29.90
+1.20
1
5035
09:43:36
29.90
29.95
29.90
+1.20
2
5034
09:43:36
29.90
29.95
29.90
+1.20
1
5032
09:43:33
29.85
29.95
29.85
+1.15
1
5031
09:43:32
29.85
29.90
29.90
+1.20
1
5030
09:43:29
29.85
29.90
29.95
+1.25
2
5029
09:43:29
29.85
29.90
29.90
+1.20
3
5027
09:43:28
29.85
29.90
29.85
+1.15
2
5024
09:43:25
29.85
29.90
29.85
+1.15
1
5022
09:43:13
29.85
29.95
29.85
+1.15
4
5021
09:43:13
29.85
29.95
29.85
+1.15
1
5017
09:43:10
29.90
29.95
29.90
+1.20
14
5016
09:43:02
29.95
30.00
29.95
+1.25
1
5002
09:43:02
29.95
30.00
29.95
+1.25
1
5001
09:43:02
29.95
30.00
29.95
+1.25
1
5000
09:43:02
29.95
30.00
29.95
+1.25
3
4999
09:43:02
29.95
30.00
29.95
+1.25
11
4996
09:43:02
29.95
30.00
29.95
+1.25
5
4985
09:43:02
29.95
30.00
29.95
+1.25
9
4980
09:43:02
29.95
30.00
29.95
+1.25
2
4971
09:43:00
29.95
30.00
29.95
+1.25
1
4969
09:42:54
29.95
30.00
30.00
+1.30
1
4968
09:42:54
30.00
30.05
30.00
+1.30
3
4967
09:42:46
30.00
30.05
30.00
+1.30
1
4964
09:42:40
30.00
30.05
30.00
+1.30
3
4963
09:42:40
30.00
30.05
30.00
+1.30
1
4960
09:42:40
30.00
30.05
30.00
+1.30
2
4959
09:42:40
30.00
30.05
30.00
+1.30
10
4957
09:42:33
30.00
30.05
30.00
+1.30
3
4947
09:42:27
30.00
30.05
30.00
+1.30
1
4944
09:42:15
30.00
30.05
30.00
+1.30
1
4943
09:42:08
30.05
30.10
30.05
+1.35
1
4942
09:42:05
30.05
30.10
30.05
+1.35
1
4941
09:41:50
30.00
30.10
30.00
+1.30
1
4940
09:41:47
30.05
30.10
30.05
+1.35
1
4939
09:41:30
30.05
30.10
30.05
+1.35
1
4938
09:41:03
30.00
30.05
30.05
+1.35
1
4937
09:40:46
30.05
30.10
30.05
+1.35
3
4936
09:40:44
30.05
30.10
30.05
+1.35
1
4933
09:40:33
30.05
30.10
30.05
+1.35
1
4932
09:40:32
30.05
30.10
30.05
+1.35
1
4931
09:40:26
30.05
30.10
30.05
+1.35
3
4930
09:40:08
30.05
30.10
30.10
+1.40
1
4927
09:39:57
30.05
30.10
30.10
+1.40
1
4926
09:39:53
30.05
30.10
30.05
+1.35
1
4925
09:39:45
30.05
30.10
30.05
+1.35
1
4924
09:39:42
30.05
30.10
30.05
+1.35
1
4923
09:39:34
30.05
30.10
30.10
+1.40
1
4922
09:39:27
30.05
30.10
30.10
+1.40
1
4921
09:39:26
30.05
30.10
30.05
+1.35
1
4920
09:39:10
30.05
30.10
30.05
+1.35
1
4919
09:38:56
30.05
30.10
30.10
+1.40
1
4918
09:38:47
30.00
30.10
30.10
+1.40
1
4917
09:38:47
30.00
30.10
30.10
+1.40
1
4916
09:38:42
30.00
30.05
30.05
+1.35
1
4915
09:38:33
30.05
30.10
30.05
+1.35
1
4914
09:38:29
30.05
30.10
30.05
+1.35
9
4913
09:38:29
29.95
30.05
30.05
+1.35
1
4904
09:38:28
30.00
30.05
30.00
+1.30
2
4903
09:38:28
30.00
30.05
30.00
+1.30
1
4901
09:38:21
30.00
30.05
30.00
+1.30
1
4900
09:38:12
30.00
30.05
30.00
+1.30
1
4899
09:38:02
30.00
30.05
30.00
+1.30
1
4898
09:37:57
29.95
30.00
30.00
+1.30
1
4897
09:37:57
29.95
30.00
30.00
+1.30
5
4896
09:37:55
29.95
30.00
30.00
+1.30
2
4891
09:37:46
29.95
30.00
29.95
+1.25
1
4889
09:37:33
29.95
30.00
29.95
+1.25
1
4888
09:37:33
29.95
30.00
29.95
+1.25
3
4887
09:37:33
29.90
29.95
29.95
+1.25
2
4884
09:37:32
29.90
29.95
29.90
+1.20
2
4882
09:37:29
29.90
29.95
29.90
+1.20
1
4880
09:37:25
29.90
29.95
29.90
+1.20
1
4879
09:37:22
29.90
29.95
29.90
+1.20
3
4878
09:37:09
29.90
29.95
29.95
+1.25
1
4875
09:37:08
29.95
30.00
29.95
+1.25
1
4874
09:37:08
29.95
30.00
29.95
+1.25
3
4873
09:37:08
29.95
30.00
29.95
+1.25
2
4870
09:36:47
30.00
30.10
30.00
+1.30
1
4868
09:36:44
30.00
30.10
30.00
+1.30
1
4867
09:36:43
30.00
30.10
30.00
+1.30
1
4866
09:36:41
30.00
30.05
30.05
+1.35
1
4865
09:36:39
30.00
30.05
30.00
+1.30
1
4864
09:36:32
30.00
30.10
30.00
+1.30
3
4863
09:36:32
30.00
30.10
30.00
+1.30
1
4860
09:36:32
30.05
30.10
30.00
+1.30
29
4859
09:36:32
30.05
30.10
30.05
+1.35
1
4830
09:36:25
30.05
30.10
30.05
+1.35
1
4829
09:36:13
30.05
30.10
30.05
+1.35
1
4828
09:36:05
30.05
30.10
30.05
+1.35
1
4827
09:36:01
30.05
30.10
30.05
+1.35
2
4826
09:35:58
30.05
30.10
30.05
+1.35
1
4824
09:35:45
30.05
30.10
30.05
+1.35
3
4823
09:35:17
30.00
30.05
30.05
+1.35
1
4820
09:35:17
30.00
30.05
30.05
+1.35
2
4819
09:35:04
30.05
30.10
30.05
+1.35
2
4817
09:34:37
30.05
30.10
30.05
+1.35
4
4815
09:34:37
30.05
30.10
30.05
+1.35
1
4811
09:34:37
30.05
30.10
30.05
+1.35
1
4810
09:34:37
30.05
30.10
30.05
+1.35
7
4809
09:34:37
30.05
30.10
30.10
+1.40
1
4802
09:34:26
30.05
30.10
30.10
+1.40
1
4801
09:34:25
30.05
30.10
30.05
+1.35
1
4800
09:34:03
30.05
30.10
30.05
+1.35
1
4799
09:34:01
30.10
30.15
30.10
+1.40
5
4798
09:33:53
30.15
30.25
30.15
+1.45
3
4793
09:33:32
30.15
30.25
30.15
+1.45
2
4790
09:33:32
30.15
30.25
30.15
+1.45
4
4788
09:33:32
30.15
30.25
30.15
+1.45
1
4784
09:33:31
30.15
30.20
30.20
+1.50
1
4783
09:33:27
30.15
30.25
30.25
+1.55
1
4782
09:33:25
30.20
30.25
30.20
+1.50
1
4781
09:33:24
30.20
30.25
30.20
+1.50
1
4780
09:33:15
30.20
30.25
30.20
+1.50
6
4779
09:33:04
30.20
30.25
30.20
+1.50
1
4773
09:33:03
30.20
30.25
30.20
+1.50
2
4772
09:32:57
30.20
30.30
30.20
+1.50
1
4770
09:32:53
30.20
30.30
30.20
+1.50
1
4769
09:32:48
30.20
30.30
30.20
+1.50
1
4768
09:32:45
30.20
30.30
30.20
+1.50
1
4767
09:32:44
30.20
30.30
30.30
+1.60
3
4766
09:32:43
30.25
30.30
30.25
+1.55
2
4763
09:32:43
30.25
30.30
30.25
+1.55
1
4761
09:32:43
30.25
30.30
30.25
+1.55
10
4760
09:32:43
30.25
30.30
30.30
+1.60
1
4750
09:32:37
30.30
30.35
30.30
+1.60
4
4749
09:32:37
30.30
30.35
30.30
+1.60
1
4745
09:32:37
30.30
30.35
30.30
+1.60
1
4744
09:32:36
30.30
30.35
30.35
+1.65
1
4743
09:32:35
30.30
30.35
30.30
+1.60
2
4742
09:32:34
30.30
30.35
30.35
+1.65
1
4740
09:32:30
30.30
30.35
30.30
+1.60
1
4739
09:32:25
30.35
30.40
30.35
+1.65
1
4738
09:32:24
30.30
30.40
30.40
+1.70
1
4737
09:32:22
30.30
30.35
30.35
+1.65
1
4736
09:32:20
30.35
30.40
30.35
+1.65
1
4735
09:32:20
30.35
30.40
30.35
+1.65
1
4734
09:32:20
30.35
30.40
30.35
+1.65
4
4733
09:32:17
30.30
30.40
30.40
+1.70
1
4729
09:32:15
30.30
30.35
30.40
+1.70
3
4728
09:32:15
30.30
30.35
30.35
+1.65
7
4725
09:32:14
30.30
30.35
30.35
+1.65
3
4718
09:32:06
30.30
30.35
30.30
+1.60
1
4715
09:32:03
30.25
30.30
30.30
+1.60
9
4714
09:31:56
30.20
30.25
30.25
+1.55
3
4705
09:31:54
30.20
30.25
30.25
+1.55
2
4702
09:31:54
30.20
30.25
30.25
+1.55
1
4700
09:31:50
30.25
30.30
30.25
+1.55
1
4699
09:31:48
30.25
30.30
30.25
+1.55
1
4698
09:31:46
30.20
30.25
30.25
+1.55
1
4697
09:31:45
30.20
30.25
30.25
+1.55
1
4696
09:31:41
30.25
30.30
30.25
+1.55
2
4695
09:31:39
30.25
30.30
30.25
+1.55
1
4693
09:31:39
30.25
30.30
30.30
+1.60
1
4692
09:31:36
30.25
30.30
30.30
+1.60
1
4691
09:31:30
30.15
30.20
30.20
+1.50
1
4690
09:31:30
30.15
30.25
30.30
+1.60
5
4689
09:31:30
30.15
30.25
30.25
+1.55
3
4684
09:31:25
30.15
30.25
30.15
+1.45
1
4681
09:31:24
30.15
30.20
30.20
+1.50
2
4680
09:31:19
30.15
30.20
30.25
+1.55
3
4678
09:31:19
30.15
30.20
30.20
+1.50
2
4675
09:31:19
30.15
30.20
30.20
+1.50
2
4673
09:31:19
30.15
30.20
30.15
+1.45
1
4671
09:31:18
30.15
30.20
30.20
+1.50
1
4670
09:31:11
30.15
30.20
30.15
+1.45
3
4669
09:31:11
30.10
30.15
30.15
+1.45
2
4666
09:31:02
30.10
30.15
30.15
+1.45
1
4664
09:30:54
30.10
30.15
30.10
+1.40
1
4663
09:30:54
30.10
30.15
30.10
+1.40
1
4662
09:30:54
30.00
30.10
30.10
+1.40
9
4661
09:30:50
30.00
30.10
30.10
+1.40
2
4652
09:30:27
29.95
30.00
30.00
+1.30
1
4650
09:30:25
29.95
30.00
30.00
+1.30
1
4649
09:30:14
30.00
30.05
30.00
+1.30
1
4648
09:30:13
29.95
30.00
30.00
+1.30
1
4647
09:30:12
29.95
30.00
30.00
+1.30
1
4646
09:30:04
30.00
30.10
29.95
+1.25
2
4645
09:30:04
30.00
30.10
30.00
+1.30
1
4643
09:30:03
29.95
30.00
30.00
+1.30
1
4642
09:29:47
29.95
30.00
30.00
+1.30
1
4641
09:29:46
29.95
30.00
30.00
+1.30
2
4640
09:29:45
29.95
30.00
30.00
+1.30
1
4638
09:29:43
29.95
30.00
30.00
+1.30
1
4637
09:29:30
30.00
30.10
30.00
+1.30
1
4636
09:29:23
30.00
30.10
30.00
+1.30
1
4635
09:29:15
30.10
30.15
30.10
+1.40
1
4634
09:29:08
29.95
30.10
30.10
+1.40
1
4633
09:29:07
29.95
30.10
30.10
+1.40
1
4632
09:29:06
29.90
30.00
30.00
+1.30
1
4631
09:29:03
30.05
30.10
29.95
+1.25
3
4630
09:29:03
30.05
30.10
30.00
+1.30
2
4627
09:29:03
30.05
30.10
30.05
+1.35
1
4625
09:28:56
29.95
30.00
30.00
+1.30
1
4624
09:28:54
30.00
30.10
30.00
+1.30
2
4623
09:28:54
30.00
30.05
30.10
+1.40
5
4621
09:28:54
30.00
30.05
30.05
+1.35
5
4616
09:28:50
29.95
30.00
30.00
+1.30
1
4611
09:28:47
29.95
30.00
30.00
+1.30
2
4610
09:28:47
29.95
30.00
30.00
+1.30
2
4608
09:28:45
29.90
29.95
29.95
+1.25
2
4606
09:28:44
29.90
29.95
30.00
+1.30
9
4604
09:28:44
29.90
29.95
29.95
+1.25
2
4595
09:28:38
29.90
29.95
29.90
+1.20
1
4593
09:28:16
29.85
30.00
29.85
+1.15
2
4592
09:28:13
29.85
29.90
29.90
+1.20
1
4590
09:28:08
29.90
30.00
29.90
+1.20
1
4589
09:28:04
29.85
30.00
29.85
+1.15
1
4588
09:28:03
29.85
30.00
30.00
+1.30
1
4587
09:27:59
29.85
30.00
29.85
+1.15
1
4586
09:27:58
29.90
30.00
29.90
+1.20
1
4585
09:27:58
29.90
30.00
29.90
+1.20
1
4584
09:27:54
29.90
30.00
29.90
+1.20
1
4583
09:27:50
29.85
29.90
29.90
+1.20
1
4582
09:27:48
29.85
29.90
29.85
+1.15
1
4581
09:27:43
29.80
29.90
29.80
+1.10
1
4580
09:27:39
29.80
29.90
29.80
+1.10
1
4579
09:27:38
29.80
29.95
29.80
+1.10
1
4578
09:27:33
29.80
29.95
29.80
+1.10
1
4577
09:27:33
29.80
29.85
29.85
+1.15
1
4576
09:27:31
29.80
30.00
29.80
+1.10
3
4575
09:27:28
29.80
29.85
29.85
+1.15
3
4572
09:27:28
29.85
30.00
29.85
+1.15
2
4569
09:27:27
29.85
30.00
29.85
+1.15
3
4567
09:27:27
29.85
30.00
30.00
+1.30
2
4564
09:27:26
29.85
30.00
29.85
+1.15
1
4562
09:27:25
29.85
30.00
29.85
+1.15
1
4561
09:27:19
29.85
30.00
29.85
+1.15
5
4560
09:27:18
29.85
30.00
29.85
+1.15
2
4555
09:27:18
29.85
30.00
29.85
+1.15
1
4553
09:27:17
29.85
29.90
29.90
+1.20
1
4552
09:27:17
29.85
29.90
29.90
+1.20
2
4551
09:27:16
29.85
29.90
29.85
+1.15
2
4549
09:27:12
29.80
29.90
29.80
+1.10
1
4547
09:27:12
29.80
29.90
29.80
+1.10
1
4546
09:27:12
29.80
29.90
29.80
+1.10
1
4545
09:27:12
29.80
29.90
29.80
+1.10
15
4544
09:27:12
29.80
29.90
29.80
+1.10
10
4529
09:27:12
29.80
29.85
29.85
+1.15
1
4519
09:27:11
29.80
29.85
29.80
+1.10
1
4518
09:27:08
29.80
29.90
29.80
+1.10
10
4517
09:27:08
29.80
29.90
29.90
+1.20
1
4507
09:27:08
29.80
29.85
29.85
+1.15
1
4506
09:27:07
29.80
29.85
29.80
+1.10
1
4505
09:27:07
29.80
29.85
29.80
+1.10
1
4504
09:27:07
29.80
29.85
29.80
+1.10
1
4503
09:27:07
29.80
29.85
29.85
+1.15
1
4502
09:27:05
29.80
29.85
29.85
+1.15
1
4501
09:27:05
29.85
29.90
29.85
+1.15
6
4500
09:27:05
29.85
29.90
29.85
+1.15
1
4494
09:27:04
29.85
29.90
29.90
+1.20
1
4493
09:27:01
29.85
29.90
29.85
+1.15
1
4492
09:26:58
29.85
29.90
29.90
+1.20
2
4491
09:26:53
29.85
29.90
29.85
+1.15
3
4489
09:26:53
29.85
29.90
29.90
+1.20
1
4486
09:26:52
29.85
29.90
29.85
+1.15
1
4485
09:26:48
29.85
29.90
29.90
+1.20
1
4484
09:26:48
29.90
30.00
29.90
+1.20
3
4483
09:26:43
29.90
30.00
29.90
+1.20
1
4480
09:26:34
29.95
30.00
29.95
+1.25
2
4479
09:26:34
29.95
30.00
30.00
+1.30
2
4477
09:26:34
29.95
30.05
29.95
+1.25
1
4475
09:26:34
29.95
30.05
29.95
+1.25
1
4474
09:26:34
30.00
30.05
29.95
+1.25
10
4473
09:26:34
30.00
30.05
30.00
+1.30
5
4463
09:26:28
30.05
30.10
30.05
+1.35
1
4458
09:26:25
30.00
30.10
30.00
+1.30
1
4457
09:26:25
30.00
30.05
30.05
+1.35
1
4456
09:26:20
30.00
30.10
30.10
+1.40
1
4455
09:26:16
30.00
30.10
30.10
+1.40
1
4454
09:26:10
30.00
30.10
30.10
+1.40
3
4453
09:26:07
30.00
30.10
30.00
+1.30
1
4450
09:26:07
30.05
30.10
30.05
+1.35
8
4449
09:26:07
30.10
30.15
30.10
+1.40
2
4441
09:26:04
30.10
30.15
30.10
+1.40
1
4439
09:26:02
30.05
30.15
30.15
+1.45
1
4438
09:26:01
30.05
30.15
30.05
+1.35
1
4437
09:26:01
30.10
30.15
30.10
+1.40
1
4436
09:25:57
30.05
30.15
30.15
+1.45
1
4435
09:25:57
30.10
30.15
30.10
+1.40
1
4434
09:25:54
30.10
30.20
30.10
+1.40
3
4433
09:25:54
30.10
30.20
30.10
+1.40
2
4430
09:25:52
30.10
30.20
30.10
+1.40
1
4428
09:25:52
30.05
30.20
30.05
+1.35
1
4427
09:25:52
30.05
30.10
30.10
+1.40
1
4426
09:25:50
30.05
30.10
30.10
+1.40
1
4425
09:25:43
30.05
30.10
30.10
+1.40
1
4424
09:25:36
30.05
30.10
30.05
+1.35
2
4423
09:25:33
29.95
30.10
29.95
+1.25
1
4421
09:25:32
30.00
30.10
30.00
+1.30
2
4420
09:25:32
30.00
30.10
30.00
+1.30
1
4418
09:25:32
30.00
30.10
30.00
+1.30
2
4417
09:25:32
30.00
30.10
30.00
+1.30
12
4415
09:25:31
30.00
30.10
30.00
+1.30
2
4403
09:25:27
30.00
30.15
30.15
+1.45
2
4401
09:25:26
30.05
30.15
30.05
+1.35
2
4399
09:25:26
30.05
30.15
30.05
+1.35
2
4397
09:25:23
30.05
30.15
30.05
+1.35
2
4395
09:25:22
30.05
30.15
30.05
+1.35
1
4393
09:25:22
30.05
30.10
30.10
+1.40
1
4392
09:25:16
30.05
30.10
30.05
+1.35
2
4391
09:25:16
30.00
30.05
30.05
+1.35
1
4389
09:25:15
30.00
30.05
30.00
+1.30
1
4388
09:25:12
30.00
30.10
30.10
+1.40
1
4387
09:25:11
30.00
30.05
30.05
+1.35
2
4386
09:25:09
30.00
30.05
30.05
+1.35
1
4384
09:25:09
30.00
30.05
30.05
+1.35
1
4383
09:25:08
30.00
30.05
30.05
+1.35
1
4382
09:25:07
30.00
30.05
30.05
+1.35
1
4381
09:25:06
30.00
30.05
30.05
+1.35
1
4380
09:25:05
30.05
30.10
30.05
+1.35
10
4379
09:25:04
30.05
30.10
30.10
+1.40
1
4369
09:24:57
29.95
30.05
30.05
+1.35
2
4368
09:24:57
29.95
30.05
30.05
+1.35
1
4366
09:24:57
29.90
30.00
30.00
+1.30
27
4365
09:24:57
29.90
30.00
30.00
+1.30
5
4338
09:24:55
29.90
29.95
29.95
+1.25
9
4333
09:24:55
29.90
29.95
29.95
+1.25
5
4324
09:24:55
29.85
29.95
29.95
+1.25
5
4319
09:24:55
29.85
29.90
29.90
+1.20
21
4314
09:24:54
29.85
29.90
29.85
+1.15
1
4293
09:24:51
29.80
29.85
29.85
+1.15
2
4292
09:24:46
29.80
29.90
29.80
+1.10
10
4290
09:24:46
29.85
29.90
29.85
+1.15
2
4280
09:24:46
29.85
29.90
29.85
+1.15
1
4278
09:24:45
29.85
29.90
29.90
+1.20
1
4277
09:24:43
29.85
29.90
29.85
+1.15
3
4276
09:24:41
29.85
29.90
29.85
+1.15
1
4273
09:24:35
29.85
29.90
29.85
+1.15
2
4272
09:24:33
29.85
29.90
29.85
+1.15
2
4270
09:24:32
29.85
29.90
29.85
+1.15
2
4268
09:24:21
29.85
29.90
29.85
+1.15
5
4266
09:24:18
29.90
29.95
29.90
+1.20
7
4261
09:24:13
29.90
29.95
29.90
+1.20
1
4254
09:24:13
29.90
29.95
29.95
+1.25
1
4253
09:24:11
29.90
29.95
29.90
+1.20
1
4252
09:24:09
29.90
29.95
29.90
+1.20
1
4251
09:24:06
29.90
29.95
29.90
+1.20
1
4250
09:24:06
29.90
29.95
29.90
+1.20
1
4249
09:24:06
29.90
29.95
29.90
+1.20
1
4248
09:24:04
29.90
29.95
29.90
+1.20
1
4247
09:23:58
29.90
29.95
29.90
+1.20
1
4246
09:23:57
29.90
29.95
29.95
+1.25
2
4245
09:23:51
29.85
29.90
29.90
+1.20
1
4243
09:23:50
29.90
29.95
29.90
+1.20
1
4242
09:23:49
29.90
29.95
29.90
+1.20
1
4241
09:23:47
29.90
29.95
29.90
+1.20
1
4240
09:23:47
29.80
29.90
29.90
+1.20
1
4239
09:23:44
29.90
29.95
29.90
+1.20
1
4238
09:23:44
29.80
29.95
29.80
+1.10
5
4237
09:23:43
29.90
29.95
29.80
+1.10
1
4232
09:23:43
29.90
29.95
29.85
+1.15
8
4231
09:23:43
29.90
29.95
29.90
+1.20
1
4223
09:23:42
29.85
29.90
29.90
+1.20
3
4222
09:23:40
29.85
29.90
29.90
+1.20
5
4219
09:23:39
29.90
29.95
29.90
+1.20
2
4214
09:23:38
29.90
29.95
29.90
+1.20
2
4212
09:23:27
29.95
30.00
29.95
+1.25
2
4210
09:23:27
29.95
30.00
29.95
+1.25
1
4208
09:23:27
30.05
30.10
30.00
+1.30
8
4207
09:23:27
30.05
30.10
30.05
+1.35
1
4199
09:23:23
30.00
30.10
30.00
+1.30
1
4198
09:23:23
30.05
30.10
30.00
+1.30
8
4197
09:23:23
30.05
30.10
30.05
+1.35
2
4189
09:23:23
30.05
30.10
30.10
+1.40
1
4187
09:23:22
30.05
30.10
30.05
+1.35
1
4186
09:23:22
30.05
30.10
30.05
+1.35
1
4185
09:23:22
30.05
30.10
30.05
+1.35
5
4184
09:23:19
30.05
30.10
30.10
+1.40
1
4179
09:23:19
30.05
30.10
30.05
+1.35
2
4178
09:23:14
30.05
30.10
30.05
+1.35
2
4176
09:23:12
30.10
30.15
30.10
+1.40
1
4174
09:23:06
30.00
30.05
30.05
+1.35
1
4173
09:23:06
30.00
30.05
30.05
+1.35
2
4172
09:23:06
30.05
30.15
30.05
+1.35
8
4170
09:23:02
30.05
30.15
30.05
+1.35
1
4162
09:23:02
30.05
30.15
30.05
+1.35
3
4161
09:23:01
30.05
30.15
30.05
+1.35
1
4158
09:22:59
30.10
30.15
30.10
+1.40
1
4157
09:22:57
30.05
30.15
30.05
+1.35
1
4156
09:22:57
30.05
30.15
30.05
+1.35
2
4155
09:22:54
30.05
30.15
30.05
+1.35
2
4153
09:22:53
30.05
30.15
30.05
+1.35
1
4151
09:22:52
30.05
30.15
30.05
+1.35
1
4150
09:22:51
30.05
30.20
30.05
+1.35
2
4149
09:22:49
30.00
30.10
30.10
+1.40
1
4147
09:22:48
30.00
30.05
30.05
+1.35
5
4146
09:22:48
30.00
30.05
30.00
+1.30
1
4141
09:22:48
30.00
30.05
30.00
+1.30
1
4140
09:22:46
30.00
30.05
30.00
+1.30
2
4139
09:22:46
30.00
30.05
30.00
+1.30
1
4137
09:22:45
30.00
30.05
30.00
+1.30
2
4136
09:22:44
30.00
30.05
30.00
+1.30
2
4134
09:22:43
30.00
30.05
30.00
+1.30
3
4132
09:22:41
30.00
30.05
30.00
+1.30
1
4129
09:22:41
30.00
30.05
30.00
+1.30
1
4128
09:22:41
30.00
30.05
30.00
+1.30
10
4127
09:22:39
30.00
30.05
30.05
+1.35
3
4117
09:22:38
30.05
30.10
30.05
+1.35
5
4114
09:22:36
30.05
30.10
30.05
+1.35
1
4109
09:22:34
30.05
30.10
30.05
+1.35
1
4108
09:22:34
30.05
30.10
30.05
+1.35
1
4107
09:22:34
30.05
30.10
30.05
+1.35
2
4106
09:22:32
30.05
30.15
30.05
+1.35
5
4104
09:22:30
30.10
30.15
30.10
+1.40
3
4099
09:22:29
30.10
30.20
30.10
+1.40
1
4096
09:22:29
30.10
30.20
30.10
+1.40
5
4095
09:22:29
30.10
30.15
30.10
+1.40
1
4090
09:22:29
30.10
30.15
30.10
+1.40
1
4089
09:22:28
30.15
30.20
30.10
+1.40
1
4088
09:22:28
30.15
30.20
30.15
+1.45
5
4087
09:22:28
30.15
30.20
30.15
+1.45
1
4082
09:22:28
30.15
30.20
30.15
+1.45
1
4081
09:22:28
30.15
30.20
30.15
+1.45
2
4080
09:22:28
30.15
30.20
30.15
+1.45
5
4078
09:22:28
30.20
30.25
30.20
+1.50
1
4073
09:22:27
30.20
30.25
30.20
+1.50
1
4072
09:22:26
30.20
30.25
30.20
+1.50
1
4071
09:22:26
30.20
30.25
30.20
+1.50
1
4070
09:22:26
30.20
30.25
30.20
+1.50
2
4069
09:22:26
30.20
30.25
30.20
+1.50
8
4067
09:22:26
30.20
30.25
30.20
+1.50
5
4059
09:22:25
30.20
30.25
30.20
+1.50
1
4054
09:22:20
30.20
30.25
30.25
+1.55
1
4053
09:22:18
30.20
30.25
30.20
+1.50
1
4052
09:22:15
30.20
30.25
30.25
+1.55
1
4051
09:22:12
30.20
30.25
30.20
+1.50
1
4050
09:22:11
30.20
30.25
30.25
+1.55
1
4049
09:22:11
30.20
30.25
30.25
+1.55
1
4048
09:22:10
30.25
30.30
30.25
+1.55
2
4047
09:22:09
30.25
30.30
30.25
+1.55
1
4045
09:22:01
30.20
30.25
30.25
+1.55
1
4044
09:21:59
30.20
30.25
30.25
+1.55
1
4043
09:21:59
30.20
30.25
30.25
+1.55
1
4042
09:21:57
30.20
30.25
30.25
+1.55
1
4041
09:21:52
30.20
30.25
30.25
+1.55
1
4040
09:21:47
30.20
30.30
30.20
+1.50
1
4039
09:21:47
30.25
30.30
30.20
+1.50
5
4038
09:21:47
30.25
30.30
30.25
+1.55
5
4033
09:21:43
30.25
30.30
30.30
+1.60
3
4028
09:21:43
30.25
30.30
30.25
+1.55
1
4025
09:21:43
30.25
30.30
30.25
+1.55
2
4024
09:21:43
30.25
30.30
30.25
+1.55
1
4022
09:21:43
30.25
30.30
30.25
+1.55
10
4021
09:21:39
30.25
30.30
30.25
+1.55
2
4011
09:21:36
30.25
30.30
30.25
+1.55
3
4009
09:21:35
30.25
30.30
30.30
+1.60
1
4006
09:21:30
30.25
30.30
30.30
+1.60
2
4005
09:21:27
30.25
30.30
30.30
+1.60
1
4003
09:21:27
30.25
30.30
30.30
+1.60
2
4002
09:21:27
30.25
30.30
30.25
+1.55
1
4000
09:21:25
30.25
30.30
30.30
+1.60
1
3999
09:21:24
30.25
30.30
30.25
+1.55
1
3998
09:21:17
30.25
30.30
30.30
+1.60
1
3997
09:21:09
30.30
30.35
30.30
+1.60
1
3996
09:21:08
30.25
30.30
30.30
+1.60
3
3995
09:21:08
30.30
30.35
30.30
+1.60
19
3992
09:21:07
30.30
30.35
30.30
+1.60
1
3973
09:21:02
30.30
30.35
30.30
+1.60
1
3972
09:21:01
30.30
30.35
30.35
+1.65
1
3971
09:20:58
30.30
30.35
30.35
+1.65
1
3970
09:20:56
30.30
30.35
30.30
+1.60
1
3969
09:20:54
30.35
30.40
30.35
+1.65
1
3968
09:20:54
30.30
30.35
30.35
+1.65
4
3967
09:20:52
30.30
30.35
30.30
+1.60
2
3963
09:20:51
30.30
30.35
30.35
+1.65
1
3961
09:20:49
30.30
30.35
30.35
+1.65
1
3960
09:20:47
30.30
30.35
30.30
+1.60
1
3959
09:20:47
30.30
30.35
30.30
+1.60
3
3958
09:20:40
30.30
30.35
30.30
+1.60
1
3955
09:20:37
30.30
30.35
30.30
+1.60
1
3954
09:20:36
30.30
30.40
30.30
+1.60
1
3953
09:20:34
30.30
30.40
30.30
+1.60
1
3952
09:20:32
30.30
30.35
30.35
+1.65
1
3951
09:20:29
30.35
30.40
30.35
+1.65
1
3950
09:20:28
30.35
30.40
30.35
+1.65
1
3949
09:20:28
30.35
30.40
30.35
+1.65
1
3948
09:20:23
30.35
30.45
30.35
+1.65
1
3947
09:20:18
30.35
30.45
30.35
+1.65
5
3946
09:20:13
30.40
30.45
30.40
+1.70
5
3941
09:20:13
30.30
30.40
30.40
+1.70
5
3936
09:20:11
30.30
30.35
30.40
+1.70
8
3931
09:20:11
30.30
30.35
30.35
+1.65
2
3923
09:20:09
30.35
30.40
30.35
+1.65
1
3921
09:20:09
30.35
30.40
30.35
+1.65
3
3920
09:20:01
30.35
30.40
30.40
+1.70
1
3917
09:19:54
30.30
30.40
30.40
+1.70
1
3916
09:19:53
30.30
30.40
30.40
+1.70
2
3915
09:19:53
30.30
30.35
30.35
+1.65
1
3913
09:19:45
30.30
30.45
30.30
+1.60
1
3912
09:19:44
30.30
30.40
30.40
+1.70
1
3911
09:19:42
30.30
30.40
30.40
+1.70
1
3910
09:19:40
30.30
30.45
30.45
+1.75
1
3909
09:19:39
30.30
30.40
30.40
+1.70
1
3908
09:19:36
30.30
30.40
30.40
+1.70
2
3907
09:19:36
30.40
30.45
30.40
+1.70
1
3905
09:19:35
30.40
30.45
30.30
+1.60
2
3904
09:19:35
30.40
30.45
30.35
+1.65
3
3902
09:19:35
30.40
30.45
30.40
+1.70
1
3899
09:19:32
30.45
30.50
30.45
+1.75
1
3898
09:19:29
30.40
30.50
30.50
+1.80
1
3897
09:19:27
30.40
30.45
30.45
+1.75
1
3896
09:19:27
30.40
30.45
30.40
+1.70
2
3895
09:19:25
30.35
30.40
30.40
+1.70
1
3893
09:19:25
30.35
30.40
30.40
+1.70
10
3892
09:19:24
30.35
30.40
30.40
+1.70
1
3882
09:19:24
30.35
30.40
30.35
+1.65
3
3881
09:19:20
30.30
30.40
30.40
+1.70
3
3878
09:19:19
30.30
30.40
30.30
+1.60
2
3875
09:19:14
30.25
30.30
30.30
+1.60
3
3873
09:19:14
30.25
30.30
30.30
+1.60
6
3870
09:19:14
30.25
30.30
30.30
+1.60
10
3864
09:19:13
30.25
30.30
30.25
+1.55
1
3854
09:19:13
30.25
30.30
30.25
+1.55
1
3853
09:19:10
30.25
30.30
30.25
+1.55
1
3852
09:19:08
30.20
30.25
30.25
+1.55
1
3851
09:19:08
30.25
30.30
30.25
+1.55
1
3850
09:19:07
30.25
30.30
30.25
+1.55
1
3849
09:19:06
30.20
30.25
30.25
+1.55
1
3848
09:19:05
30.25
30.30
30.25
+1.55
1
3847
09:19:04
30.25
30.30
30.25
+1.55
5
3846
09:19:03
30.25
30.30
30.25
+1.55
1
3841
09:19:03
30.25
30.30
30.25
+1.55
10
3840
09:18:58
30.25
30.40
30.25
+1.55
1
3830
09:18:54
30.20
30.25
30.25
+1.55
3
3829
09:18:52
30.15
30.25
30.25
+1.55
1
3826
09:18:51
30.15
30.20
30.20
+1.50
8
3825
09:18:51
30.15
30.20
30.20
+1.50
4
3817
09:18:51
30.25
30.40
30.20
+1.50
38
3813
09:18:51
30.25
30.40
30.25
+1.55
6
3775
09:18:50
30.25
30.40
30.25
+1.55
3
3769
09:18:49
30.25
30.40
30.25
+1.55
3
3766
09:18:47
30.25
30.40
30.25
+1.55
1
3763
09:18:47
30.30
30.40
30.30
+1.60
1
3762
09:18:43
30.25
30.40
30.25
+1.55
10
3761
09:18:43
30.25
30.40
30.25
+1.55
1
3751
09:18:42
30.25
30.40
30.40
+1.70
1
3750
09:18:37
30.25
30.40
30.25
+1.55
1
3749
09:18:37
30.35
30.40
30.30
+1.60
18
3748
09:18:37
30.35
30.40
30.35
+1.65
12
3730
09:18:35
30.35
30.40
30.50
+1.80
1
3718
09:18:35
30.35
30.40
30.40
+1.70
1
3717
09:18:35
30.40
30.50
30.40
+1.70
4
3716
09:18:33
30.40
30.50
30.40
+1.70
1
3712
09:18:33
30.40
30.50
30.40
+1.70
2
3711
09:18:29
30.40
30.50
30.40
+1.70
1
3709
09:18:28
30.40
30.50
30.40
+1.70
1
3708
09:18:28
30.40
30.45
30.45
+1.75
1
3707
09:18:23
30.40
30.50
30.40
+1.70
1
3706
09:18:20
30.40
30.50
30.50
+1.80
1
3705
09:18:19
30.45
30.50
30.45
+1.75
1
3704
09:18:19
30.45
30.50
30.45
+1.75
1
3703
09:18:18
30.45
30.50
30.40
+1.70
8
3702
09:18:18
30.45
30.50
30.45
+1.75
10
3694
09:18:17
30.45
30.50
30.50
+1.80
1
3684
09:18:13
30.50
30.55
30.50
+1.80
1
3683
09:18:07
30.45
30.55
30.55
+1.85
1
3682
09:18:07
30.45
30.55
30.55
+1.85
1
3681
09:18:07
30.50
30.55
30.50
+1.80
19
3680
09:18:07
30.50
30.55
30.50
+1.80
3
3661
09:18:07
30.50
30.55
30.50
+1.80
6
3658
09:18:03
30.55
30.60
30.55
+1.85
10
3652
09:17:59
30.50
30.55
30.55
+1.85
1
3642
09:17:58
30.50
30.55
30.55
+1.85
1
3641
09:17:57
30.50
30.55
30.55
+1.85
2
3640
09:17:56
30.50
30.55
30.55
+1.85
1
3638
09:17:54
30.50
30.55
30.55
+1.85
1
3637
09:17:48
30.50
30.60
30.60
+1.90
1
3636
09:17:46
30.55
30.60
30.55
+1.85
3
3635
09:17:45
30.50
30.60
30.60
+1.90
1
3632
09:17:43
30.50
30.60
30.50
+1.80
2
3631
09:17:41
30.50
30.60
30.60
+1.90
1
3629
09:17:39
30.50
30.65
30.50
+1.80
1
3628
09:17:38
30.50
30.55
30.55
+1.85
1
3627
09:17:36
30.50
30.55
30.50
+1.80
5
3626
09:17:35
30.60
30.65
30.60
+1.90
1
3621
09:17:35
30.50
30.55
30.60
+1.90
3
3620
09:17:35
30.50
30.55
30.55
+1.85
1
3617
09:17:35
30.50
30.55
30.50
+1.80
1
3616
09:17:32
30.55
30.60
30.55
+1.85
2
3615
09:17:32
30.55
30.60
30.55
+1.85
1
3613
09:17:29
30.55
30.60
30.55
+1.85
1
3612
09:17:29
30.55
30.60
30.55
+1.85
2
3611
09:17:28
30.60
30.65
30.55
+1.85
4
3609
09:17:28
30.60
30.65
30.60
+1.90
1
3605
09:17:21
30.60
30.70
30.60
+1.90
1
3604
09:17:20
30.50
30.55
30.55
+1.85
1
3603
09:17:20
30.55
30.70
30.55
+1.85
1
3602
09:17:20
30.55
30.70
30.55
+1.85
1
3601
09:17:19
30.60
30.70
30.60
+1.90
2
3600
09:17:19
30.60
30.70
30.60
+1.90
1
3598
09:17:18
30.55
30.60
30.60
+1.90
2
3597
09:17:15
30.50
30.55
30.55
+1.85
1
3595
09:17:11
30.55
30.60
30.60
+1.90
1
3594
09:17:11
30.50
30.55
30.55
+1.85
1
3593
09:17:10
30.45
30.50
30.50
+1.80
3
3592
09:17:10
30.45
30.50
30.45
+1.75
1
3589
09:17:09
30.45
30.50
30.45
+1.75
1
3588
09:17:08
30.40
30.45
30.45
+1.75
1
3587
09:17:05
30.40
30.50
30.40
+1.70
8
3586
09:17:01
30.45
30.50
30.45
+1.75
1
3578
09:16:59
30.40
30.50
30.40
+1.70
2
3577
09:16:57
30.40
30.50
30.50
+1.80
1
3575
09:16:55
30.45
30.50
30.45
+1.75
16
3574
09:16:54
30.50
30.55
30.50
+1.80
33
3558
09:16:51
30.50
30.60
30.50
+1.80
5
3525
09:16:51
30.50
30.60
30.50
+1.80
2
3520
09:16:44
30.55
30.60
30.55
+1.85
20
3518
09:16:44
30.55
30.60
30.55
+1.85
2
3498
09:16:44
30.55
30.60
30.55
+1.85
11
3496
09:16:42
30.55
30.60
30.60
+1.90
1
3485
09:16:39
30.55
30.65
30.65
+1.95
2
3484
09:16:38
30.60
30.65
30.60
+1.90
11
3482
09:16:37
30.60
30.65
30.60
+1.90
1
3471
09:16:30
30.60
30.65
30.60
+1.90
3
3470
09:16:30
30.60
30.65
30.60
+1.90
2
3467
09:16:27
30.60
30.65
30.60
+1.90
2
3465
09:16:27
30.60
30.65
30.60
+1.90
1
3463
09:16:23
30.60
30.70
30.60
+1.90
1
3462
09:16:22
30.55
30.60
30.60
+1.90
2
3461
09:16:22
30.55
30.60
30.60
+1.90
1
3459
09:16:19
30.55
30.75
30.75
+2.05
2
3458
09:16:19
30.60
30.75
30.60
+1.90
2
3456
09:16:19
30.55
30.75
30.55
+1.85
2
3454
09:16:17
30.55
30.65
30.65
+1.95
1
3452
09:16:16
30.60
30.65
30.60
+1.90
9
3451
09:16:11
30.60
30.75
30.75
+2.05
1
3442
09:16:10
30.60
30.70
30.60
+1.90
9
3441
09:16:10
30.65
30.70
30.65
+1.95
2
3432
09:16:09
30.70
30.75
30.70
+2.00
1
3430
09:16:08
30.65
30.75
30.65
+1.95
6
3429
09:16:08
30.65
30.75
30.65
+1.95
1
3423
09:16:02
30.65
30.80
30.65
+1.95
9
3422
09:16:00
30.65
30.75
30.75
+2.05
1
3413
09:15:59
30.70
30.75
30.70
+2.00
1
3412
09:15:56
30.75
30.80
30.75
+2.05
1
3411
09:15:55
30.65
30.75
30.75
+2.05
1
3410
09:15:55
30.70
30.75
30.70
+2.00
1
3409
09:15:52
30.70
30.80
30.70
+2.00
3
3408
09:15:52
30.75
30.80
30.75
+2.05
1
3405
09:15:51
30.70
30.75
30.75
+2.05
1
3404
09:15:51
30.70
30.75
30.75
+2.05
1
3403
09:15:49
30.70
30.85
30.85
+2.15
1
3402
09:15:47
30.75
30.85
30.75
+2.05
1
3401
09:15:46
30.70
30.80
30.80
+2.10
1
3400
09:15:46
30.70
30.75
30.75
+2.05
1
3399
09:15:42
30.70
30.75
30.75
+2.05
1
3398
09:15:41
30.70
30.75
30.70
+2.00
3
3397
09:15:37
30.75
30.85
30.75
+2.05
2
3394
09:15:32
30.70
30.90
30.70
+2.00
1
3392
09:15:32
30.70
30.90
30.70
+2.00
10
3391
09:15:27
30.75
30.90
30.75
+2.05
1
3381
09:15:27
30.75
30.90
30.75
+2.05
10
3380
09:15:26
30.75
30.80
30.80
+2.10
1
3370
09:15:25
30.75
30.90
30.75
+2.05
5
3369
09:15:25
30.75
30.95
30.75
+2.05
10
3364
09:15:25
30.80
30.95
30.80
+2.10
12
3354
09:15:25
30.80
30.95
30.80
+2.10
1
3342
09:15:22
30.85
30.95
30.85
+2.15
2
3341
09:15:21
30.80
30.95
30.80
+2.10
10
3339
09:15:21
30.90
30.95
30.90
+2.20
1
3329
09:15:21
30.80
30.95
30.95
+2.25
1
3328
09:15:20
30.85
30.95
30.85
+2.15
1
3327
09:15:20
30.80
30.95
30.95
+2.25
2
3326
09:15:18
30.85
30.95
30.85
+2.15
6
3324
09:15:18
30.85
30.95
30.85
+2.15
3
3318
09:15:18
30.85
30.95
30.85
+2.15
8
3315
09:15:18
30.85
30.95
30.85
+2.15
8
3307
09:15:18
30.85
30.95
30.85
+2.15
8
3299
09:15:18
30.85
30.95
30.85
+2.15
8
3291
09:15:18
30.90
30.95
30.90
+2.20
1
3283
09:15:17
30.90
30.95
30.90
+2.20
2
3282
09:15:16
30.90
31.00
31.00
+2.30
1
3280
09:15:14
30.90
31.00
31.00
+2.30
1
3279
09:15:13
30.90
31.00
30.90
+2.20
3
3278
09:15:13
30.95
31.00
30.95
+2.25
1
3275
09:15:12
30.90
31.00
31.00
+2.30
1
3274
09:15:10
30.95
31.00
30.90
+2.20
2
3273
09:15:10
30.95
31.00
30.95
+2.25
1
3271
09:15:10
30.90
30.95
30.95
+2.25
1
3270
09:15:10
30.90
30.95
30.95
+2.25
1
3269
09:15:03
30.85
30.95
31.00
+2.30
3
3268
09:15:03
30.85
30.95
30.95
+2.25
2
3265
09:15:02
30.85
30.95
30.95
+2.25
1
3263
09:15:02
30.90
30.95
30.90
+2.20
1
3262
09:15:02
30.90
30.95
30.95
+2.25
1
3261
09:15:00
30.90
30.95
30.90
+2.20
1
3260
09:15:00
30.90
30.95
30.95
+2.25
2
3259
09:14:59
30.90
30.95
30.95
+2.25
1
3257
09:14:57
30.85
30.90
30.90
+2.20
1
3256
09:14:55
30.90
30.95
30.90
+2.20
1
3255
09:14:53
30.85
31.00
30.85
+2.15
6
3254
09:14:52
30.85
31.00
30.85
+2.15
3
3248
09:14:49
30.85
30.90
30.90
+2.20
1
3245
09:14:48
30.90
31.00
30.85
+2.15
1
3244
09:14:48
30.90
31.00
30.90
+2.20
1
3243
09:14:46
30.85
30.90
30.90
+2.20
1
3242
09:14:45
30.85
30.90
30.90
+2.20
2
3241
09:14:44
30.90
31.00
30.90
+2.20
3
3239
09:14:43
30.90
31.00
31.00
+2.30
1
3236
09:14:42
30.90
31.00
30.90
+2.20
2
3235
09:14:42
30.90
31.00
30.90
+2.20
1
3233
09:14:41
30.90
31.00
30.90
+2.20
1
3232
09:14:39
30.90
31.05
30.90
+2.20
1
3231
09:14:34
31.00
31.10
31.00
+2.30
1
3230
09:14:31
30.85
31.05
31.05
+2.35
1
3229
09:14:30
30.85
31.10
30.85
+2.15
1
3228
09:14:26
31.00
31.10
31.00
+2.30
2
3227
09:14:25
31.05
31.15
30.85
+2.15
4
3225
09:14:25
31.05
31.15
30.90
+2.20
14
3221
09:14:25
31.05
31.15
30.95
+2.25
13
3207
09:14:25
31.05
31.15
31.00
+2.30
7
3194
09:14:25
31.05
31.15
31.05
+2.35
2
3187
09:14:25
31.05
31.10
31.15
+2.45
9
3185
09:14:25
31.05
31.10
31.10
+2.40
1
3176
09:14:20
31.10
31.15
31.10
+2.40
3
3175
09:14:20
31.00
31.05
31.10
+2.40
1
3172
09:14:20
31.00
31.05
31.05
+2.35
1
3171
09:14:18
31.00
31.10
31.10
+2.40
1
3170
09:14:17
31.10
31.15
31.10
+2.40
1
3169
09:14:17
31.10
31.15
31.10
+2.40
2
3168
09:14:17
30.95
31.05
31.10
+2.40
10
3166
09:14:17
30.95
31.05
31.05
+2.35
7
3156
09:14:17
31.00
31.05
31.00
+2.30
1
3149
09:14:17
31.00
31.05
31.00
+2.30
1
3148
09:14:17
31.00
31.05
31.00
+2.30
1
3147
09:14:16
31.00
31.05
31.00
+2.30
2
3146
09:14:16
31.00
31.05
31.00
+2.30
1
3144
09:14:15
31.00
31.10
31.00
+2.30
1
3143
09:14:11
31.00
31.05
31.05
+2.35
1
3142
09:14:08
31.00
31.10
31.10
+2.40
2
3141
09:14:07
31.00
31.10
31.00
+2.30
1
3139
09:14:05
31.00
31.05
31.10
+2.40
9
3138
09:14:05
31.00
31.05
31.05
+2.35
1
3129
09:14:04
30.95
31.05
31.10
+2.40
1
3128
09:14:04
30.95
31.05
31.05
+2.35
2
3127
09:14:03
30.95
31.05
31.05
+2.35
2
3125
09:14:03
30.95
31.05
31.05
+2.35
3
3123
09:13:59
30.95
31.05
31.05
+2.35
2
3120
09:13:56
30.90
31.05
31.05
+2.35
1
3118
09:13:56
30.90
31.05
31.05
+2.35
1
3117
09:13:55
31.00
31.05
31.00
+2.30
2
3116
09:13:55
30.90
31.05
31.05
+2.35
1
3114
09:13:55
30.95
31.05
30.95
+2.25
8
3113
09:13:55
30.95
31.05
30.95
+2.25
8
3105
09:13:55
30.85
30.95
30.95
+2.25
3
3097
09:13:55
30.90
30.95
30.90
+2.20
26
3094
09:13:55
30.90
30.95
30.90
+2.20
3
3068
09:13:53
30.90
31.05
31.05
+2.35
1
3065
09:13:51
30.95
31.05
30.95
+2.25
18
3064
09:13:49
30.95
31.10
30.95
+2.25
2
3046
09:13:49
31.00
31.10
31.00
+2.30
4
3044
09:13:48
30.95
31.00
31.00
+2.30
1
3040
09:13:48
30.95
31.05
31.05
+2.35
1
3039
09:13:45
30.95
31.00
31.00
+2.30
1
3038
09:13:44
31.00
31.10
31.00
+2.30
1
3037
09:13:44
31.00
31.05
31.05
+2.35
2
3036
09:13:43
31.00
31.05
31.00
+2.30
4
3034
09:13:41
31.00
31.10
31.10
+2.40
3
3030
09:13:41
31.00
31.10
31.00
+2.30
1
3027
09:13:40
31.00
31.10
31.00
+2.30
3
3026
09:13:39
30.95
31.10
31.10
+2.40
1
3023
09:13:39
30.95
31.10
30.95
+2.25
1
3022
09:13:38
30.95
31.10
31.10
+2.40
1
3021
09:13:38
30.95
31.05
31.05
+2.35
3
3020
09:13:38
31.05
31.10
31.05
+2.35
1
3017
09:13:35
31.00
31.10
31.00
+2.30
2
3016
09:13:35
31.00
31.10
31.00
+2.30
1
3014
09:13:35
31.00
31.05
31.10
+2.40
2
3013
09:13:35
31.00
31.05
31.05
+2.35
1
3011
09:13:34
31.00
31.05
31.00
+2.30
2
3010
09:13:33
31.00
31.15
31.15
+2.45
1
3008
09:13:29
31.05
31.50
30.95
+2.25
3
3007
09:13:29
31.05
31.50
31.00
+2.30
3
3004
09:13:29
31.05
31.50
31.05
+2.35
2
3001
09:13:29
31.05
31.50
31.50
+2.80
1
2999
09:13:29
31.05
31.50
31.50
+2.80
1
2998
09:13:29
31.05
31.50
31.50
+2.80
1
2997
09:13:29
31.05
31.45
31.45
+2.75
1
2996
09:13:28
31.20
31.45
31.20
+2.50
1
2995
09:13:28
31.05
31.50
31.50
+2.80
8
2994
09:13:28
31.05
31.45
31.50
+2.80
3
2986
09:13:28
31.05
31.45
31.45
+2.75
4
2983
09:13:28
31.05
31.45
31.50
+2.80
6
2979
09:13:28
31.05
31.45
31.45
+2.75
4
2973
09:13:28
31.05
31.25
31.50
+2.80
29
2969
09:13:28
31.05
31.25
31.45
+2.75
11
2940
09:13:28
31.05
31.25
31.30
+2.60
3
2929
09:13:28
31.05
31.25
31.25
+2.55
5
2926
09:13:28
31.05
31.25
31.25
+2.55
5
2921
09:13:28
31.05
31.30
31.30
+2.60
1
2916
09:13:28
30.95
31.30
31.45
+2.75
4
2915
09:13:28
30.95
31.30
31.30
+2.60
1
2911
09:13:28
30.95
31.30
31.45
+2.75
2
2910
09:13:28
30.95
31.30
31.30
+2.60
2
2908
09:13:28
30.95
31.40
31.45
+2.75
17
2906
09:13:28
30.95
31.40
31.40
+2.70
42
2889
09:13:28
31.00
31.40
30.95
+2.25
2
2847
09:13:28
31.00
31.40
31.00
+2.30
2
2845
09:13:28
31.00
31.35
31.35
+2.65
1
2843
09:13:28
31.00
31.35
31.35
+2.65
1
2842
09:13:28
31.00
31.35
31.40
+2.70
2
2841
09:13:28
31.00
31.35
31.35
+2.65
7
2839
09:13:28
31.10
31.35
31.10
+2.40
3
2832
09:13:28
31.10
31.25
31.30
+2.60
16
2829
09:13:28
31.10
31.25
31.25
+2.55
4
2813
09:13:28
31.10
31.20
31.20
+2.50
1
2809
09:13:28
31.10
31.20
31.20
+2.50
1
2808
09:13:28
31.10
31.20
31.20
+2.50
3
2807
09:13:28
31.10
31.20
31.20
+2.50
1
2804
09:13:28
31.10
31.20
31.20
+2.50
2
2803
09:13:28
31.00
31.10
31.20
+2.50
16
2801
09:13:28
31.00
31.10
31.15
+2.45
15
2785
09:13:28
31.00
31.10
31.10
+2.40
19
2770
09:13:27
30.95
31.00
31.00
+2.30
1
2751
09:13:27
30.95
31.10
31.10
+2.40
1
2750
09:13:26
30.90
30.95
30.95
+2.25
1
2749
09:13:26
30.95
31.10
30.95
+2.25
1
2748
09:13:24
30.95
31.10
31.10
+2.40
1
2747
09:13:23
31.00
31.10
31.00
+2.30
1
2746
09:13:23
31.00
31.10
31.10
+2.40
1
2745
09:13:22
30.95
31.00
31.00
+2.30
1
2744
09:13:22
30.95
31.10
30.95
+2.25
1
2743
09:13:22
30.95
31.10
31.10
+2.40
1
2742
09:13:21
30.95
31.10
31.10
+2.40
2
2741
09:13:21
30.90
31.05
31.05
+2.35
3
2739
09:13:21
30.90
31.05
31.05
+2.35
16
2736
09:13:21
30.90
31.00
31.00
+2.30
1
2720
09:13:21
30.90
31.00
31.00
+2.30
5
2719
09:13:21
30.90
31.00
31.00
+2.30
3
2714
09:13:20
30.90
31.00
31.00
+2.30
40
2711
09:13:20
30.90
31.00
31.00
+2.30
1
2671
09:13:19
30.90
30.95
31.00
+2.30
5
2670
09:13:19
30.90
30.95
30.95
+2.25
15
2665
09:13:17
30.85
30.90
30.90
+2.20
1
2650
09:13:14
30.80
30.95
30.95
+2.25
1
2649
09:13:13
30.80
30.95
30.95
+2.25
1
2648
09:13:13
30.80
30.90
30.90
+2.20
1
2647
09:13:10
30.80
30.95
30.95
+2.25
3
2646
09:13:10
30.80
30.90
30.90
+2.20
1
2643
09:13:09
30.90
30.95
30.90
+2.20
1
2642
09:13:09
30.80
30.95
30.95
+2.25
1
2641
09:13:08
30.80
30.90
30.90
+2.20
3
2640
09:13:07
30.80
30.90
30.90
+2.20
1
2637
09:13:06
30.80
30.85
30.85
+2.15
2
2636
09:13:06
30.85
30.90
30.85
+2.15
1
2634
09:13:04
30.80
30.90
30.80
+2.10
6
2633
09:13:03
30.80
30.85
30.85
+2.15
1
2627
09:13:00
30.85
30.90
30.85
+2.15
1
2626
09:12:59
30.80
30.90
30.90
+2.20
2
2625
09:12:56
30.80
30.90
30.80
+2.10
1
2623
09:12:56
30.80
30.90
30.90
+2.20
2
2622
09:12:55
30.80
30.90
30.90
+2.20
1
2620
09:12:51
30.90
30.95
30.85
+2.15
3
2619
09:12:51
30.90
30.95
30.90
+2.20
1
2616
09:12:50
30.95
31.00
30.95
+2.25
1
2615
09:12:50
30.95
31.00
30.95
+2.25
1
2614
09:12:50
30.90
30.95
30.95
+2.25
3
2613
09:12:48
30.90
30.95
30.95
+2.25
1
2610
09:12:48
30.95
31.00
30.95
+2.25
2
2609
09:12:47
30.90
30.95
30.95
+2.25
1
2607
09:12:46
30.90
30.95
30.95
+2.25
1
2606
09:12:46
30.95
31.00
30.95
+2.25
1
2605
09:12:46
30.90
30.95
31.00
+2.30
7
2604
09:12:46
30.90
30.95
30.95
+2.25
3
2597
09:12:46
30.90
30.95
30.95
+2.25
1
2594
09:12:46
30.95
31.00
30.90
+2.20
2
2593
09:12:46
30.95
31.00
30.95
+2.25
1
2591
09:12:44
30.95
31.00
30.95
+2.25
1
2590
09:12:43
30.95
31.00
31.00
+2.30
2
2589
09:12:43
30.95
31.00
30.95
+2.25
1
2587
09:12:42
30.95
31.00
31.00
+2.30
1
2586
09:12:40
30.90
31.00
31.00
+2.30
1
2585
09:12:40
30.90
31.00
31.00
+2.30
1
2584
09:12:40
30.90
31.00
31.00
+2.30
1
2583
09:12:40
30.90
31.00
30.90
+2.20
1
2582
09:12:39
30.90
30.95
31.00
+2.30
1
2581
09:12:39
30.90
30.95
30.95
+2.25
1
2580
09:12:37
30.90
31.00
31.00
+2.30
1
2579
09:12:37
30.90
31.00
31.00
+2.30
1
2578
09:12:36
30.90
31.00
31.00
+2.30
1
2577
09:12:36
30.90
31.00
31.00
+2.30
1
2576
09:12:35
30.90
31.00
31.00
+2.30
1
2575
09:12:35
30.90
30.95
30.95
+2.25
1
2574
09:12:34
30.90
30.95
30.95
+2.25
1
2573
09:12:34
30.90
31.00
31.00
+2.30
1
2572
09:12:32
30.85
31.00
31.00
+2.30
10
2571
09:12:30
30.85
31.00
30.85
+2.15
1
2561
09:12:29
30.85
31.00
31.00
+2.30
1
2560
09:12:28
30.85
31.00
31.00
+2.30
1
2559
09:12:27
30.85
31.00
30.85
+2.15
5
2558
09:12:27
30.85
31.00
31.00
+2.30
4
2553
09:12:27
30.80
31.00
31.00
+2.30
10
2549
09:12:26
30.80
31.00
30.80
+2.10
3
2539
09:12:25
30.80
31.00
31.00
+2.30
8
2536
09:12:25
30.80
31.00
30.80
+2.10
1
2528
09:12:24
30.80
31.00
31.00
+2.30
3
2527
09:12:24
30.80
31.00
31.00
+2.30
3
2524
09:12:24
30.80
31.00
31.00
+2.30
3
2521
09:12:24
30.80
31.00
31.00
+2.30
1
2518
09:12:24
30.80
30.95
30.95
+2.25
25
2517
09:12:24
30.80
30.95
30.95
+2.25
2
2492
09:12:24
30.75
30.95
30.95
+2.25
1
2490
09:12:24
30.75
30.90
30.90
+2.20
42
2489
09:12:24
30.75
30.90
30.90
+2.20
8
2447
09:12:24
30.75
30.90
30.90
+2.20
5
2439
09:12:24
30.75
30.90
30.90
+2.20
8
2434
09:12:24
30.75
30.85
30.85
+2.15
7
2426
09:12:24
30.75
30.85
30.85
+2.15
5
2419
09:12:24
30.75
30.85
30.85
+2.15
8
2414
09:12:24
30.70
30.75
30.75
+2.05
1
2406
09:12:24
30.70
30.85
30.85
+2.15
2
2405
09:12:23
30.70
30.80
30.80
+2.10
2
2403
09:12:23
30.70
30.80
30.80
+2.10
8
2401
09:12:23
30.70
30.80
30.80
+2.10
8
2393
09:12:23
30.70
30.80
30.80
+2.10
5
2385
09:12:23
30.70
30.75
30.75
+2.05
1
2380
09:12:20
30.70
30.75
30.75
+2.05
2
2379
09:12:20
30.70
30.75
30.70
+2.00
1
2377
09:12:19
30.70
30.75
30.70
+2.00
1
2376
09:12:19
30.70
30.75
30.75
+2.05
1
2375
09:12:18
30.70
30.75
30.70
+2.00
1
2374
09:12:15
30.65
30.70
30.75
+2.05
2
2373
09:12:15
30.65
30.70
30.70
+2.00
8
2371
09:12:15
30.65
30.70
30.70
+2.00
2
2363
09:12:14
30.60
30.65
30.65
+1.95
1
2361
09:12:12
30.60
30.70
30.70
+2.00
1
2360
09:12:09
30.60
30.70
30.70
+2.00
5
2359
09:12:04
30.60
30.70
30.60
+1.90
1
2354
09:12:03
30.65
30.70
30.65
+1.95
2
2353
09:12:03
30.65
30.70
30.65
+1.95
3
2351
09:12:02
30.65
30.70
30.65
+1.95
2
2348
09:12:02
30.65
30.70
30.65
+1.95
1
2346
09:12:02
30.70
30.75
30.70
+2.00
6
2345
09:12:01
30.70
30.75
30.70
+2.00
1
2339
09:11:58
30.70
30.75
30.70
+2.00
2
2338
09:11:58
30.75
30.80
30.75
+2.05
2
2336
09:11:57
30.75
30.80
30.80
+2.10
1
2334
09:11:54
30.75
30.80
30.80
+2.10
1
2333
09:11:53
30.75
30.80
30.75
+2.05
1
2332
09:11:52
30.70
30.80
30.80
+2.10
2
2331
09:11:52
30.70
30.80
30.80
+2.10
2
2329
09:11:51
30.70
30.75
30.80
+2.10
1
2327
09:11:51
30.70
30.75
30.75
+2.05
1
2326
09:11:50
30.75
30.80
30.75
+2.05
1
2325
09:11:49
30.70
30.80
30.80
+2.10
1
2324
09:11:47
30.70
30.75
30.75
+2.05
1
2323
09:11:47
30.70
30.80
30.80
+2.10
1
2322
09:11:46
30.70
30.80
30.70
+2.00
1
2321
09:11:45
30.70
30.80
30.80
+2.10
1
2320
09:11:43
30.70
30.80
30.80
+2.10
2
2319
09:11:43
30.75
30.80
30.75
+2.05
1
2317
09:11:42
30.70
30.80
30.80
+2.10
1
2316
09:11:41
30.75
30.80
30.70
+2.00
1
2315
09:11:41
30.75
30.80
30.75
+2.05
1
2314
09:11:41
30.75
30.80
30.80
+2.10
1
2313
09:11:39
30.75
30.80
30.75
+2.05
1
2312
09:11:38
30.70
30.80
30.80
+2.10
2
2311
09:11:37
30.75
30.80
30.70
+2.00
1
2309
09:11:37
30.75
30.80
30.75
+2.05
1
2308
09:11:37
30.70
30.75
30.75
+2.05
4
2307
09:11:36
30.75
30.80
30.75
+2.05
1
2303
09:11:36
30.75
30.80
30.80
+2.10
1
2302
09:11:35
30.75
30.80
30.80
+2.10
1
2301
09:11:34
30.75
30.80
30.80
+2.10
3
2300
09:11:34
30.75
30.80
30.75
+2.05
1
2297
09:11:33
30.75
30.80
30.80
+2.10
1
2296
09:11:33
30.75
30.80
30.75
+2.05
1
2295
09:11:29
30.70
30.75
30.75
+2.05
1
2294
09:11:27
30.70
30.75
30.75
+2.05
3
2293
09:11:25
30.70
30.75
30.75
+2.05
1
2290
09:11:24
30.70
30.75
30.75
+2.05
1
2289
09:11:23
30.70
30.75
30.75
+2.05
1
2288
09:11:22
30.70
30.75
30.75
+2.05
2
2287
09:11:22
30.70
30.75
30.75
+2.05
1
2285
09:11:21
30.70
30.75
30.75
+2.05
1
2284
09:11:18
30.75
30.80
30.75
+2.05
1
2283
09:11:13
30.65
30.75
30.75
+2.05
2
2282
09:11:13
30.65
30.75
30.75
+2.05
1
2280
09:11:10
30.65
30.70
30.75
+2.05
4
2279
09:11:10
30.65
30.70
30.70
+2.00
1
2275
09:11:10
30.65
30.70
30.70
+2.00
1
2274
09:11:09
30.70
30.75
30.70
+2.00
1
2273
09:11:09
30.75
30.80
30.75
+2.05
10
2272
09:11:09
30.75
30.80
30.75
+2.05
2
2262
09:11:09
30.75
30.80
30.75
+2.05
3
2260
09:11:09
30.80
30.85
30.80
+2.10
2
2257
09:11:09
30.75
30.85
30.85
+2.15
1
2255
09:11:08
30.75
30.80
30.80
+2.10
5
2254
09:11:07
30.75
30.80
30.80
+2.10
1
2249
09:11:07
30.75
30.80
30.80
+2.10
1
2248
09:11:07
30.75
30.80
30.80
+2.10
5
2247
09:11:07
30.75
30.80
30.80
+2.10
1
2242
09:11:06
30.75
30.80
30.80
+2.10
1
2241
09:11:06
30.75
30.80
30.80
+2.10
3
2240
09:11:05
30.75
30.80
30.80
+2.10
1
2237
09:11:05
30.75
30.80
30.80
+2.10
1
2236
09:11:05
30.75
30.80
30.80
+2.10
1
2235
09:11:04
30.75
30.80
30.80
+2.10
1
2234
09:11:04
30.75
30.80
30.80
+2.10
2
2233
09:11:04
30.75
30.80
30.80
+2.10
1
2231
09:11:03
30.75
30.80
30.80
+2.10
5
2230
09:11:03
30.75
30.80
30.80
+2.10
2
2225
09:11:02
30.75
30.80
30.80
+2.10
2
2223
09:11:00
30.75
30.80
30.80
+2.10
2
2221
09:11:00
30.75
30.80
30.80
+2.10
5
2219
09:10:57
30.75
30.80
30.80
+2.10
1
2214
09:10:56
30.75
30.80
30.75
+2.05
3
2213
09:10:55
30.65
30.75
30.75
+2.05
2
2210
09:10:54
30.65
30.75
30.75
+2.05
2
2208
09:10:53
30.70
30.75
30.70
+2.00
1
2206
09:10:52
30.65
30.70
30.75
+2.05
14
2205
09:10:52
30.65
30.70
30.70
+2.00
1
2191
09:10:52
30.65
30.70
30.70
+2.00
1
2190
09:10:45
30.65
30.75
30.75
+2.05
1
2189
09:10:45
30.65
30.70
30.70
+2.00
2
2188
09:10:42
30.60
30.75
30.60
+1.90
5
2186
09:10:41
30.60
30.65
30.65
+1.95
2
2181
09:10:41
30.60
30.65
30.65
+1.95
1
2179
09:10:41
30.65
30.75
30.65
+1.95
2
2178
09:10:40
30.65
30.75
30.65
+1.95
1
2176
09:10:38
30.65
30.70
30.70
+2.00
3
2175
09:10:38
30.65
30.70
30.70
+2.00
5
2172
09:10:36
30.60
30.65
30.65
+1.95
2
2167
09:10:35
30.60
30.65
30.65
+1.95
2
2165
09:10:33
30.50
30.65
30.65
+1.95
1
2163
09:10:33
30.60
30.65
30.60
+1.90
1
2162
09:10:33
30.60
30.65
30.60
+1.90
1
2161
09:10:32
30.60
30.65
30.60
+1.90
4
2160
09:10:32
30.60
30.65
30.60
+1.90
1
2156
09:10:31
30.60
30.65
30.60
+1.90
1
2155
09:10:30
30.60
30.65
30.60
+1.90
2
2154
09:10:30
30.60
30.65
30.65
+1.95
1
2152
09:10:29
30.60
30.65
30.65
+1.95
2
2151
09:10:28
30.60
30.65
30.60
+1.90
2
2149
09:10:28
30.50
30.60
30.60
+1.90
5
2147
09:10:27
30.50
30.60
30.50
+1.80
2
2142
09:10:26
30.50
30.60
30.50
+1.80
3
2140
09:10:25
30.50
30.60
30.60
+1.90
3
2137
09:10:22
30.45
30.50
30.50
+1.80
1
2134
09:10:20
30.45
30.50
30.45
+1.75
2
2133
09:10:19
30.45
30.50
30.50
+1.80
1
2131
09:10:18
30.40
30.50
30.50
+1.80
3
2130
09:10:16
30.35
30.40
30.40
+1.70
1
2127
09:10:14
30.35
30.40
30.40
+1.70
1
2126
09:10:13
30.45
30.50
30.45
+1.75
1
2125
09:10:12
30.40
30.45
30.45
+1.75
1
2124
09:10:11
30.40
30.55
30.55
+1.85
1
2123
09:10:10
30.35
30.40
30.40
+1.70
1
2122
09:10:10
30.40
30.55
30.40
+1.70
4
2121
09:10:09
30.50
30.55
30.50
+1.80
4
2117
09:10:08
30.40
30.50
30.50
+1.80
1
2113
09:10:08
30.40
30.50
30.50
+1.80
2
2112
09:10:07
30.35
30.40
30.50
+1.80
1
2110
09:10:07
30.35
30.40
30.40
+1.70
1
2109
09:10:07
30.35
30.40
30.35
+1.65
1
2108
09:10:03
30.40
30.50
30.40
+1.70
1
2107
09:09:56
30.40
30.50
30.40
+1.70
1
2106
09:09:55
30.45
30.50
30.45
+1.75
1
2105
09:09:55
30.45
30.50
30.45
+1.75
2
2104
09:09:52
30.50
30.60
30.50
+1.80
1
2102
09:09:51
30.50
30.60
30.50
+1.80
2
2101
09:09:51
30.50
30.65
30.50
+1.80
1
2099
09:09:48
30.55
30.65
30.50
+1.80
3
2098
09:09:48
30.55
30.65
30.55
+1.85
2
2095
09:09:45
30.60
30.65
30.60
+1.90
20
2093
09:09:44
30.65
30.70
30.65
+1.95
2
2073
09:09:44
30.65
30.70
30.65
+1.95
2
2071
09:09:44
30.65
30.70
30.65
+1.95
4
2069
09:09:38
30.65
30.70
30.60
+1.90
1
2065
09:09:38
30.65
30.70
30.65
+1.95
1
2064
09:09:37
30.60
30.70
30.75
+2.05
1
2063
09:09:37
30.60
30.70
30.70
+2.00
9
2062
09:09:37
30.65
30.70
30.65
+1.95
1
2053
09:09:35
30.60
30.70
30.70
+2.00
1
2052
09:09:33
30.65
30.70
30.65
+1.95
1
2051
09:09:31
30.60
30.70
30.70
+2.00
2
2050
09:09:30
30.65
30.70
30.65
+1.95
2
2048
09:09:28
30.65
30.70
30.70
+2.00
1
2046
09:09:26
30.60
30.70
30.70
+2.00
1
2045
09:09:26
30.60
30.65
30.65
+1.95
1
2044
09:09:25
30.60
30.65
30.65
+1.95
1
2043
09:09:22
30.60
30.70
30.70
+2.00
1
2042
09:09:21
30.70
30.75
30.70
+2.00
2
2041
09:09:21
30.70
30.75
30.70
+2.00
4
2039
09:09:21
30.60
30.75
30.75
+2.05
1
2035
09:09:21
30.65
30.75
30.65
+1.95
4
2034
09:09:21
30.65
30.75
30.65
+1.95
6
2030
09:09:21
30.65
30.70
30.70
+2.00
1
2024
09:09:17
30.75
30.80
30.75
+2.05
1
2023
09:09:16
30.65
30.70
30.70
+2.00
1
2022
09:09:14
30.75
30.80
30.75
+2.05
2
2021
09:09:14
30.75
30.80
30.75
+2.05
1
2019
09:09:14
30.65
30.75
30.75
+2.05
5
2018
09:09:10
30.60
30.70
30.70
+2.00
1
2013
09:09:09
30.60
30.70
30.70
+2.00
1
2012
09:09:08
30.60
30.70
30.60
+1.90
1
2011
09:09:08
30.60
30.70
30.60
+1.90
1
2010
09:09:06
30.60
30.65
30.70
+2.00
2
2009
09:09:06
30.60
30.65
30.65
+1.95
2
2007
09:09:06
30.60
30.65
30.60
+1.90
1
2005
09:09:06
30.55
30.60
30.60
+1.90
8
2004
09:09:06
30.55
30.60
30.60
+1.90
2
1996
09:09:04
30.55
30.60
30.60
+1.90
2
1994
09:09:02
30.55
30.60
30.60
+1.90
2
1992
09:09:02
30.55
30.60
30.55
+1.85
1
1990
09:09:00
30.55
30.60
30.60
+1.90
2
1989
09:09:00
30.55
30.60
30.60
+1.90
1
1987
09:08:56
30.50
30.55
30.55
+1.85
5
1986
09:08:56
30.50
30.55
30.55
+1.85
1
1981
09:08:56
30.45
30.50
30.50
+1.80
5
1980
09:08:56
30.45
30.50
30.50
+1.80
1
1975
09:08:54
30.45
30.50
30.50
+1.80
1
1974
09:08:53
30.45
30.50
30.45
+1.75
1
1973
09:08:53
30.45
30.50
30.50
+1.80
1
1972
09:08:52
30.45
30.50
30.40
+1.70
1
1971
09:08:52
30.45
30.50
30.45
+1.75
1
1970
09:08:52
30.45
30.50
30.45
+1.75
1
1969
09:08:51
30.45
30.50
30.45
+1.75
1
1968
09:08:50
30.40
30.45
30.45
+1.75
2
1967
09:08:50
30.40
30.45
30.40
+1.70
4
1965
09:08:49
30.35
30.40
30.40
+1.70
4
1961
09:08:49
30.35
30.40
30.40
+1.70
5
1957
09:08:47
30.35
30.40
30.40
+1.70
1
1952
09:08:46
30.35
30.40
30.35
+1.65
1
1951
09:08:42
30.40
30.45
30.40
+1.70
1
1950
09:08:41
30.40
30.45
30.40
+1.70
1
1949
09:08:38
30.35
30.40
30.40
+1.70
2
1948
09:08:37
30.30
30.35
30.35
+1.65
1
1946
09:08:34
30.25
30.35
30.25
+1.55
1
1945
09:08:34
30.25
30.35
30.20
+1.50
1
1944
09:08:34
30.25
30.35
30.25
+1.55
3
1943
09:08:30
30.40
30.45
30.40
+1.70
2
1940
09:08:30
30.40
30.45
30.40
+1.70
8
1938
09:08:30
30.40
30.45
30.40
+1.70
5
1930
09:08:30
30.40
30.45
30.40
+1.70
1
1925
09:08:30
30.25
30.40
30.40
+1.70
4
1924
09:08:30
30.25
30.40
30.25
+1.55
3
1920
09:08:29
30.20
30.40
30.40
+1.70
10
1917
09:08:28
30.20
30.40
30.20
+1.50
1
1907
09:08:26
30.20
30.40
30.20
+1.50
5
1906
09:08:25
30.25
30.40
30.25
+1.55
3
1901
09:08:25
30.25
30.40
30.25
+1.55
2
1898
09:08:25
30.25
30.40
30.25
+1.55
2
1896
09:08:25
30.25
30.40
30.25
+1.55
2
1894
09:08:25
30.30
30.40
30.30
+1.60
25
1892
09:08:25
30.30
30.40
30.30
+1.60
10
1867
09:08:24
30.30
30.40
30.40
+1.70
1
1857
09:08:24
30.30
30.40
30.30
+1.60
1
1856
09:08:24
30.35
30.45
30.35
+1.65
9
1855
09:08:24
30.40
30.45
30.40
+1.70
4
1846
09:08:20
30.40
30.45
30.40
+1.70
1
1842
09:08:16
30.40
30.45
30.45
+1.75
1
1841
09:08:14
30.45
30.55
30.45
+1.75
1
1840
09:08:12
30.50
30.55
30.50
+1.80
3
1839
09:08:11
30.50
30.55
30.50
+1.80
1
1836
09:08:08
30.50
30.55
30.50
+1.80
2
1835
09:08:07
30.50
30.55
30.50
+1.80
1
1833
09:08:07
30.45
30.50
30.50
+1.80
1
1832
09:08:05
30.50
30.55
30.50
+1.80
3
1831
09:08:05
30.40
30.50
30.50
+1.80
1
1828
09:08:03
30.40
30.50
30.50
+1.80
1
1827
09:08:03
30.40
30.50
30.50
+1.80
1
1826
09:08:00
30.30
30.45
30.45
+1.75
1
1825
09:08:00
30.35
30.45
30.35
+1.65
2
1824
09:08:00
30.35
30.45
30.35
+1.65
1
1822
09:07:59
30.35
30.40
30.40
+1.70
3
1821
09:07:58
30.40
30.45
30.40
+1.70
6
1818
09:07:57
30.40
30.50
30.40
+1.70
2
1812
09:07:57
30.40
30.50
30.40
+1.70
3
1810
09:07:55
30.40
30.50
30.40
+1.70
1
1807
09:07:53
30.40
30.50
30.40
+1.70
1
1806
09:07:49
30.40
30.50
30.40
+1.70
1
1805
09:07:49
30.40
30.50
30.50
+1.80
1
1804
09:07:47
30.40
30.55
30.55
+1.85
5
1803
09:07:42
30.50
30.55
30.50
+1.80
1
1798
09:07:40
30.40
30.55
30.55
+1.85
1
1797
09:07:36
30.30
30.45
30.50
+1.80
3
1796
09:07:36
30.30
30.45
30.45
+1.75
2
1793
09:07:36
30.30
30.50
30.30
+1.60
4
1791
09:07:36
30.30
30.40
30.40
+1.70
1
1787
09:07:36
30.30
30.40
30.40
+1.70
1
1786
09:07:35
30.30
30.40
30.40
+1.70
1
1785
09:07:35
30.30
30.45
30.45
+1.75
1
1784
09:07:35
30.40
30.55
30.30
+1.60
1
1783
09:07:35
30.40
30.55
30.35
+1.65
7
1782
09:07:35
30.40
30.55
30.40
+1.70
8
1775
09:07:35
30.45
30.65
30.45
+1.75
2
1767
09:07:35
30.50
30.65
30.45
+1.75
2
1765
09:07:35
30.50
30.65
30.50
+1.80
30
1763
09:07:35
30.55
30.70
30.55
+1.85
20
1733
09:07:35
30.55
30.70
30.55
+1.85
5
1713
09:07:33
30.60
30.70
30.60
+1.90
1
1708
09:07:31
30.60
30.70
30.60
+1.90
14
1707
09:07:31
30.60
30.70
30.70
+2.00
1
1693
09:07:28
30.60
30.70
30.70
+2.00
1
1692
09:07:27
30.65
30.70
30.65
+1.95
13
1691
09:07:22
30.75
30.80
30.75
+2.05
1
1678
09:07:21
30.70
30.80
30.70
+2.00
2
1677
09:07:21
30.70
30.80
30.70
+2.00
5
1675
09:07:21
30.70
30.80
30.70
+2.00
1
1670
09:07:21
30.70
30.80
30.70
+2.00
1
1669
09:07:20
30.70
30.75
30.75
+2.05
1
1668
09:07:20
30.70
30.75
30.70
+2.00
1
1667
09:07:19
30.70
30.75
30.70
+2.00
2
1666
09:07:18
30.70
30.80
30.80
+2.10
1
1664
09:07:18
30.70
30.80
30.80
+2.10
1
1663
09:07:18
30.70
30.80
30.80
+2.10
2
1662
09:07:16
30.70
30.75
30.75
+2.05
1
1660
09:07:15
30.75
30.80
30.75
+2.05
1
1659
09:07:15
30.65
30.75
30.75
+2.05
3
1658
09:07:14
30.65
30.75
30.75
+2.05
1
1655
09:07:14
30.65
30.75
30.75
+2.05
1
1654
09:07:13
30.65
30.70
30.70
+2.00
3
1653
09:07:13
30.70
30.75
30.70
+2.00
3
1650
09:07:13
30.70
30.75
30.70
+2.00
2
1647
09:07:13
30.70
30.75
30.70
+2.00
1
1645
09:07:12
30.75
30.85
30.75
+2.05
13
1644
09:07:11
30.75
30.85
30.75
+2.05
1
1631
09:07:10
30.80
30.85
30.80
+2.10
1
1630
09:07:10
30.80
30.85
30.80
+2.10
4
1629
09:07:08
30.80
30.85
30.80
+2.10
1
1625
09:07:08
30.80
30.90
30.90
+2.20
1
1624
09:07:07
30.80
30.90
30.90
+2.20
1
1623
09:07:07
30.85
30.90
30.85
+2.15
1
1622
09:07:07
30.80
30.90
30.80
+2.10
2
1621
09:07:04
30.80
30.90
30.90
+2.20
1
1619
09:07:02
30.80
30.90
30.90
+2.20
1
1618
09:07:00
30.75
30.90
30.75
+2.05
1
1617
09:06:59
30.75
30.80
30.80
+2.10
1
1616
09:06:58
30.75
30.90
30.90
+2.20
5
1615
09:06:56
30.65
30.80
30.80
+2.10
3
1610
09:06:56
30.65
30.75
30.75
+2.05
2
1607
09:06:54
30.70
30.75
30.70
+2.00
1
1605
09:06:53
30.70
30.85
30.65
+1.95
2
1604
09:06:53
30.70
30.85
30.70
+2.00
3
1602
09:06:53
30.70
30.85
30.70
+2.00
1
1599
09:06:53
30.70
30.85
30.85
+2.15
1
1598
09:06:51
30.75
30.90
30.75
+2.05
1
1597
09:06:49
30.75
30.90
30.90
+2.20
1
1596
09:06:49
30.65
30.90
30.90
+2.20
2
1595
09:06:49
30.60
30.75
30.85
+2.15
11
1593
09:06:49
30.60
30.75
30.80
+2.10
15
1582
09:06:49
30.60
30.75
30.75
+2.05
4
1567
09:06:48
30.65
30.75
30.60
+1.90
1
1563
09:06:48
30.65
30.75
30.65
+1.95
1
1562
09:06:46
30.65
30.75
30.65
+1.95
1
1561
09:06:45
30.65
30.75
30.75
+2.05
3
1560
09:06:43
30.60
30.75
30.75
+2.05
2
1557
09:06:43
30.65
30.75
30.65
+1.95
1
1555
09:06:42
30.65
30.75
30.75
+2.05
1
1554
09:06:42
30.65
30.70
30.70
+2.00
1
1553
09:06:41
30.65
30.70
30.65
+1.95
1
1552
09:06:40
30.65
30.70
30.65
+1.95
1
1551
09:06:38
30.60
30.75
30.60
+1.90
2
1550
09:06:38
30.60
30.75
30.75
+2.05
1
1548
09:06:38
30.60
30.75
30.60
+1.90
1
1547
09:06:38
30.70
30.75
30.70
+2.00
1
1546
09:06:38
30.70
30.75
30.70
+2.00
1
1545
09:06:35
30.70
30.75
30.65
+1.95
1
1544
09:06:35
30.70
30.75
30.70
+2.00
2
1543
09:06:34
30.70
30.75
30.75
+2.05
1
1541
09:06:33
30.70
30.75
30.70
+2.00
1
1540
09:06:32
30.60
30.70
30.70
+2.00
1
1539
09:06:32
30.60
30.65
30.65
+1.95
2
1538
09:06:30
30.60
30.75
30.75
+2.05
2
1536
09:06:28
30.60
30.70
30.75
+2.05
1
1534
09:06:28
30.60
30.70
30.70
+2.00
3
1533
09:06:26
30.60
30.70
30.60
+1.90
1
1530
09:06:22
30.60
30.75
30.75
+2.05
1
1529
09:06:20
30.55
30.75
30.55
+1.85
1
1528
09:06:19
30.55
30.75
30.55
+1.85
1
1527
09:06:19
30.55
30.70
30.70
+2.00
27
1526
09:06:19
30.55
30.70
30.55
+1.85
1
1499
09:06:19
30.55
30.65
30.65
+1.95
5
1498
09:06:19
30.50
30.65
30.65
+1.95
5
1493
09:06:19
30.50
30.65
30.65
+1.95
2
1488
09:06:19
30.50
30.60
30.60
+1.90
26
1486
09:06:19
30.50
30.60
30.60
+1.90
1
1460
09:06:19
30.50
30.60
30.60
+1.90
1
1459
09:06:19
30.55
30.60
30.50
+1.80
1
1458
09:06:19
30.55
30.60
30.55
+1.85
1
1457
09:06:18
30.50
30.60
30.50
+1.80
1
1456
09:06:15
30.55
30.60
30.50
+1.80
1
1455
09:06:15
30.55
30.60
30.55
+1.85
1
1454
09:06:14
30.50
30.60
30.50
+1.80
1
1453
09:06:08
30.50
30.60
30.50
+1.80
1
1452
09:06:05
30.50
30.55
30.55
+1.85
1
1451
09:06:05
30.45
30.50
30.50
+1.80
1
1450
09:06:05
30.45
30.50
30.50
+1.80
1
1449
09:06:04
30.50
30.60
30.50
+1.80
1
1448
09:06:02
30.50
30.60
30.50
+1.80
1
1447
09:06:02
30.50
30.60
30.50
+1.80
2
1446
09:06:02
30.50
30.60
30.50
+1.80
1
1444
09:06:01
30.50
30.60
30.50
+1.80
1
1443
09:06:00
30.50
30.60
30.60
+1.90
1
1442
09:05:58
30.50
30.60
30.50
+1.80
1
1441
09:05:56
30.50
30.60
30.45
+1.75
1
1440
09:05:56
30.50
30.60
30.50
+1.80
2
1439
09:05:55
30.50
30.60
30.50
+1.80
1
1437
09:05:55
30.50
30.60
30.60
+1.90
1
1436
09:05:54
30.45
30.60
30.60
+1.90
1
1435
09:05:53
30.50
30.60
30.50
+1.80
2
1434
09:05:53
30.50
30.60
30.60
+1.90
1
1432
09:05:53
30.50
30.60
30.60
+1.90
1
1431
09:05:52
30.50
30.60
30.60
+1.90
1
1430
09:05:51
30.50
30.60
30.60
+1.90
2
1429
09:05:48
30.50
30.60
30.50
+1.80
1
1427
09:05:47
30.50
30.60
30.60
+1.90
1
1426
09:05:46
30.50
30.60
30.45
+1.75
1
1425
09:05:46
30.50
30.60
30.50
+1.80
2
1424
09:05:45
30.50
30.60
30.60
+1.90
1
1422
09:05:44
30.50
30.60
30.60
+1.90
1
1421
09:05:43
30.50
30.60
30.60
+1.90
1
1420
09:05:42
30.45
30.50
30.50
+1.80
1
1419
09:05:41
30.45
30.60
30.60
+1.90
1
1418
09:05:41
30.45
30.50
30.50
+1.80
2
1417
09:05:41
30.45
30.50
30.50
+1.80
1
1415
09:05:41
30.50
30.65
30.50
+1.80
2
1414
09:05:39
30.45
30.60
30.65
+1.95
1
1412
09:05:39
30.45
30.60
30.60
+1.90
3
1411
09:05:38
30.45
30.60
30.60
+1.90
1
1408
09:05:38
30.45
30.60
30.60
+1.90
2
1407
09:05:37
30.45
30.60
30.45
+1.75
2
1405
09:05:36
30.45
30.60
30.45
+1.75
4
1403
09:05:36
30.50
30.65
30.50
+1.80
1
1399
09:05:35
30.45
30.65
30.65
+1.95
1
1398
09:05:35
30.45
30.50
30.50
+1.80
1
1397
09:05:34
30.50
30.70
30.30
+1.60
10
1396
09:05:34
30.50
30.70
30.35
+1.65
5
1386
09:05:34
30.50
30.70
30.40
+1.70
9
1381
09:05:34
30.50
30.70
30.45
+1.75
8
1372
09:05:34
30.50
30.70
30.50
+1.80
3
1364
09:05:34
30.50
30.70
30.70
+2.00
1
1361
09:05:34
30.50
30.65
30.65
+1.95
27
1360
09:05:34
30.50
30.65
30.50
+1.80
1
1333
09:05:33
30.50
30.65
30.65
+1.95
2
1332
09:05:33
30.50
30.60
30.60
+1.90
1
1330
09:05:33
30.50
30.60
30.60
+1.90
2
1329
09:05:33
30.50
30.60
30.60
+1.90
1
1327
09:05:33
30.50
30.60
30.60
+1.90
3
1326
09:05:33
30.50
30.55
30.55
+1.85
2
1323
09:05:33
30.50
30.55
30.55
+1.85
2
1321
09:05:32
30.45
30.50
30.50
+1.80
21
1319
09:05:32
30.40
30.45
30.45
+1.75
3
1298
09:05:32
30.40
30.45
30.45
+1.75
4
1295
09:05:32
30.40
30.45
30.45
+1.75
2
1291
09:05:27
30.40
30.45
30.45
+1.75
1
1289
09:05:27
30.40
30.45
30.45
+1.75
1
1288
09:05:27
30.40
30.45
30.45
+1.75
1
1287
09:05:22
30.40
30.45
30.40
+1.70
1
1286
09:05:22
30.40
30.45
30.45
+1.75
1
1285
09:05:22
30.40
30.45
30.45
+1.75
1
1284
09:05:22
30.40
30.45
30.45
+1.75
1
1283
09:05:19
30.40
30.45
30.45
+1.75
1
1282
09:05:19
30.40
30.45
30.40
+1.70
4
1281
09:05:19
30.40
30.45
30.45
+1.75
1
1277
09:05:19
30.40
30.45
30.45
+1.75
1
1276
09:05:15
30.40
30.45
30.45
+1.75
1
1275
09:05:14
30.40
30.45
30.45
+1.75
1
1274
09:05:10
30.40
30.50
30.50
+1.80
1
1273
09:05:08
30.35
30.50
30.50
+1.80
1
1272
09:05:07
30.40
30.50
30.40
+1.70
9
1271
09:05:04
30.40
30.45
30.45
+1.75
1
1262
09:05:02
30.40
30.50
30.50
+1.80
1
1261
09:05:02
30.40
30.50
30.50
+1.80
1
1260
09:05:02
30.40
30.45
30.45
+1.75
2
1259
09:05:01
30.45
30.50
30.45
+1.75
2
1257
09:05:01
30.45
30.50
30.45
+1.75
1
1255
09:05:01
30.45
30.50
30.45
+1.75
1
1254
09:05:01
30.50
30.60
30.50
+1.80
11
1253
09:05:01
30.50
30.60
30.50
+1.80
9
1242
09:05:00
30.55
30.60
30.55
+1.85
1
1233
09:04:59
30.55
30.60
30.55
+1.85
1
1232
09:04:55
30.50
30.55
30.55
+1.85
1
1231
09:04:55
30.50
30.55
30.50
+1.80
1
1230
09:04:54
30.50
30.55
30.55
+1.85
1
1229
09:04:52
30.50
30.55
30.50
+1.80
3
1228
09:04:51
30.50
30.60
30.60
+1.90
5
1225
09:04:51
30.55
30.60
30.55
+1.85
1
1220
09:04:51
30.55
30.60
30.55
+1.85
1
1219
09:04:50
30.55
30.60
30.50
+1.80
3
1218
09:04:50
30.55
30.60
30.55
+1.85
3
1215
09:04:49
30.55
30.60
30.55
+1.85
1
1212
09:04:48
30.55
30.60
30.55
+1.85
1
1211
09:04:46
30.50
30.55
30.55
+1.85
1
1210
09:04:45
30.50
30.55
30.55
+1.85
1
1209
09:04:44
30.50
30.60
30.50
+1.80
1
1208
09:04:40
30.50
30.60
30.50
+1.80
1
1207
09:04:39
30.50
30.55
30.60
+1.90
4
1206
09:04:39
30.50
30.55
30.55
+1.85
1
1202
09:04:34
30.55
30.65
30.55
+1.85
1
1201
09:04:34
30.40
30.65
30.65
+1.95
1
1200
09:04:33
30.55
30.70
30.55
+1.85
1
1199
09:04:32
30.55
30.70
30.70
+2.00
1
1198
09:04:31
30.40
30.50
30.50
+1.80
1
1197
09:04:31
30.45
30.50
30.50
+1.80
1
1196
09:04:31
30.50
30.70
30.50
+1.80
2
1195
09:04:30
30.50
30.65
30.65
+1.95
2
1193
09:04:30
30.50
30.70
30.70
+2.00
3
1191
09:04:30
30.60
30.65
30.60
+1.90
1
1188
09:04:29
30.50
30.65
30.65
+1.95
1
1187
09:04:29
30.50
30.65
30.65
+1.95
2
1186
09:04:29
30.60
30.65
30.60
+1.90
1
1184
09:04:29
30.60
30.65
30.60
+1.90
1
1183
09:04:29
30.60
30.65
30.60
+1.90
1
1182
09:04:29
30.60
30.65
30.60
+1.90
1
1181
09:04:29
30.60
30.65
30.60
+1.90
1
1180
09:04:29
30.50
30.65
30.50
+1.80
1
1179
09:04:27
30.50
30.65
30.65
+1.95
1
1178
09:04:27
30.50
30.60
30.60
+1.90
1
1177
09:04:26
30.45
30.60
30.60
+1.90
1
1176
09:04:26
30.45
30.65
30.45
+1.75
1
1175
09:04:26
30.65
30.70
30.65
+1.95
1
1174
09:04:25
30.60
30.70
30.60
+1.90
2
1173
09:04:25
30.60
30.70
30.60
+1.90
1
1171
09:04:24
30.45
30.65
30.70
+2.00
1
1170
09:04:24
30.45
30.65
30.65
+1.95
1
1169
09:04:24
30.45
30.65
30.65
+1.95
1
1168
09:04:24
30.40
30.65
30.70
+2.00
1
1167
09:04:24
30.40
30.65
30.65
+1.95
3
1166
09:04:22
30.35
30.50
30.60
+1.90
4
1163
09:04:22
30.35
30.50
30.55
+1.85
3
1159
09:04:22
30.35
30.50
30.50
+1.80
3
1156
09:04:22
30.35
30.55
30.55
+1.85
1
1153
09:04:22
30.40
30.55
30.35
+1.65
1
1152
09:04:22
30.40
30.55
30.40
+1.70
1
1151
09:04:21
30.40
30.60
30.40
+1.70
1
1150
09:04:21
30.40
30.60
30.40
+1.70
1
1149
09:04:20
30.40
30.55
30.55
+1.85
6
1148
09:04:20
30.40
30.55
30.40
+1.70
2
1142
09:04:19
30.40
30.50
30.50
+1.80
4
1140
09:04:18
30.40
30.50
30.40
+1.70
2
1136
09:04:17
30.40
30.45
30.45
+1.75
3
1134
09:04:17
30.35
30.40
30.40
+1.70
1
1131
09:04:13
30.30
30.40
30.30
+1.60
1
1130
09:04:13
30.30
30.40
30.30
+1.60
1
1129
09:04:13
30.30
30.40
30.30
+1.60
1
1128
09:04:13
30.30
30.35
30.35
+1.65
6
1127
09:04:13
30.30
30.35
30.30
+1.60
1
1121
09:04:12
30.30
30.35
30.35
+1.65
1
1120
09:04:11
30.25
30.35
30.35
+1.65
1
1119
09:04:11
30.25
30.35
30.35
+1.65
2
1118
09:04:09
30.30
30.35
30.30
+1.60
15
1116
09:04:08
30.30
30.35
30.30
+1.60
1
1101
09:04:08
30.30
30.35
30.30
+1.60
1
1100
09:04:07
30.30
30.45
30.30
+1.60
7
1099
09:04:05
30.40
30.45
30.40
+1.70
4
1092
09:04:05
30.40
30.45
30.40
+1.70
1
1088
09:04:04
30.35
30.45
30.35
+1.65
1
1087
09:04:04
30.40
30.45
30.40
+1.70
1
1086
09:04:03
30.35
30.45
30.45
+1.75
1
1085
09:04:02
30.35
30.60
30.30
+1.60
2
1084
09:04:02
30.35
30.60
30.35
+1.65
3
1082
09:04:01
30.30
30.45
30.55
+1.85
6
1079
09:04:01
30.30
30.45
30.45
+1.75
4
1073
09:04:01
30.35
30.45
30.35
+1.65
5
1069
09:04:01
30.40
30.45
30.40
+1.70
1
1064
09:04:01
30.35
30.40
30.40
+1.70
1
1063
09:03:59
30.40
30.45
30.35
+1.65
1
1062
09:03:59
30.40
30.45
30.40
+1.70
1
1061
09:03:59
30.40
30.45
30.40
+1.70
3
1060
09:03:58
30.40
30.45
30.40
+1.70
1
1057
09:03:52
30.30
30.40
30.40
+1.70
2
1056
09:03:52
30.40
30.45
30.40
+1.70
1
1054
09:03:52
30.45
30.60
30.30
+1.60
19
1053
09:03:52
30.45
30.60
30.35
+1.65
4
1034
09:03:52
30.45
30.60
30.40
+1.70
15
1030
09:03:52
30.45
30.60
30.45
+1.75
12
1015
09:03:51
30.50
30.60
30.50
+1.80
2
1003
09:03:50
30.45
30.55
30.55
+1.85
4
1001
09:03:48
30.45
30.55
30.45
+1.75
1
997
09:03:48
30.45
30.50
30.50
+1.80
1
996
09:03:46
30.45
30.55
30.45
+1.75
1
995
09:03:46
30.45
30.55
30.55
+1.85
1
994
09:03:44
30.45
30.55
30.45
+1.75
1
993
09:03:44
30.45
30.60
30.40
+1.70
2
992
09:03:44
30.45
30.60
30.45
+1.75
6
990
09:03:44
30.45
30.50
30.50
+1.80
1
984
09:03:44
30.45
30.50
30.45
+1.75
1
983
09:03:43
30.50
30.60
30.45
+1.75
2
982
09:03:43
30.50
30.60
30.50
+1.80
2
980
09:03:43
30.55
30.60
30.55
+1.85
1
978
09:03:43
30.55
30.60
30.55
+1.85
1
977
09:03:43
30.45
30.60
30.60
+1.90
1
976
09:03:42
30.45
30.55
30.55
+1.85
2
975
09:03:42
30.45
30.50
30.50
+1.80
1
973
09:03:40
30.45
30.50
30.50
+1.80
1
972
09:03:37
30.40
30.45
30.45
+1.75
1
971
09:03:36
30.40
30.55
30.55
+1.85
1
970
09:03:35
30.40
30.55
30.55
+1.85
1
969
09:03:35
30.45
30.55
30.45
+1.75
1
968
09:03:35
30.45
30.55
30.55
+1.85
2
967
09:03:34
30.45
30.60
30.45
+1.75
1
965
09:03:34
30.45
30.55
30.55
+1.85
2
964
09:03:33
30.55
30.60
30.55
+1.85
1
962
09:03:33
30.50
30.60
30.50
+1.80
1
961
09:03:31
30.45
30.55
30.45
+1.75
1
960
09:03:31
30.45
30.55
30.45
+1.75
1
959
09:03:31
30.40
30.55
30.55
+1.85
2
958
09:03:30
30.40
30.60
30.40
+1.70
2
956
09:03:30
30.45
30.65
30.35
+1.65
2
954
09:03:30
30.45
30.65
30.40
+1.70
6
952
09:03:30
30.45
30.65
30.45
+1.75
2
946
09:03:30
30.45
30.65
30.45
+1.75
3
944
09:03:30
30.45
30.60
30.60
+1.90
1
941
09:03:29
30.45
30.60
30.60
+1.90
6
940
09:03:29
30.45
30.55
30.55
+1.85
2
934
09:03:28
30.45
30.50
30.50
+1.80
2
932
09:03:28
30.40
30.45
30.45
+1.75
3
930
09:03:26
30.35
30.40
30.40
+1.70
2
927
09:03:26
30.35
30.40
30.35
+1.65
1
925
09:03:26
30.40
30.45
30.40
+1.70
3
924
09:03:25
30.45
30.50
30.45
+1.75
1
921
09:03:25
30.40
30.45
30.45
+1.75
2
920
09:03:25
30.40
30.50
30.50
+1.80
1
918
09:03:24
30.40
30.50
30.40
+1.70
1
917
09:03:24
30.40
30.50
30.50
+1.80
1
916
09:03:23
30.35
30.50
30.50
+1.80
2
915
09:03:23
30.50
30.55
30.50
+1.80
1
913
09:03:23
30.35
30.50
30.50
+1.80
4
912
09:03:22
30.35
30.50
30.50
+1.80
1
908
09:03:22
30.35
30.50
30.50
+1.80
1
907
09:03:22
30.40
30.50
30.40
+1.70
3
906
09:03:22
30.40
30.50
30.50
+1.80
1
903
09:03:22
30.40
30.50
30.40
+1.70
3
902
09:03:21
30.40
30.50
30.50
+1.80
1
899
09:03:19
30.45
30.50
30.45
+1.75
1
898
09:03:18
30.40
30.50
30.50
+1.80
2
897
09:03:17
30.40
30.55
30.40
+1.70
1
895
09:03:17
30.45
30.55
30.45
+1.75
1
894
09:03:17
30.50
30.55
30.50
+1.80
1
893
09:03:16
30.45
30.50
30.50
+1.80
3
892
09:03:16
30.40
30.50
30.50
+1.80
2
889
09:03:16
30.45
30.50
30.45
+1.75
1
887
09:03:16
30.40
30.45
30.45
+1.75
1
886
09:03:13
30.35
30.40
30.45
+1.75
1
885
09:03:13
30.35
30.40
30.40
+1.70
1
884
09:03:12
30.35
30.45
30.35
+1.65
2
883
09:03:11
30.35
30.45
30.35
+1.65
1
881
09:03:10
30.35
30.45
30.35
+1.65
1
880
09:03:10
30.20
30.45
30.20
+1.50
2
879
09:03:09
30.30
30.45
30.30
+1.60
1
877
09:03:09
30.30
30.40
30.40
+1.70
1
876
09:03:08
30.30
30.40
30.40
+1.70
2
875
09:03:07
30.30
30.50
30.25
+1.55
3
873
09:03:07
30.30
30.50
30.30
+1.60
5
870
09:03:05
30.30
30.50
30.30
+1.60
2
865
09:03:04
30.40
30.50
30.40
+1.70
1
863
09:03:04
30.30
30.40
30.50
+1.80
1
862
09:03:04
30.30
30.40
30.40
+1.70
4
861
09:03:04
30.35
30.40
30.35
+1.65
7
857
09:03:04
30.40
30.50
30.40
+1.70
1
850
09:03:04
30.40
30.50
30.50
+1.80
2
849
09:03:02
30.35
30.50
30.35
+1.65
1
847
09:03:02
30.35
30.50
30.35
+1.65
2
846
09:03:02
30.35
30.50
30.35
+1.65
1
844
09:03:02
30.45
30.50
30.45
+1.75
1
843
09:03:01
30.40
30.55
30.40
+1.70
3
842
09:03:01
30.40
30.55
30.55
+1.85
1
839
09:02:59
30.45
30.55
30.40
+1.70
1
838
09:02:59
30.45
30.55
30.45
+1.75
1
837
09:02:59
30.45
30.50
30.50
+1.80
3
836
09:02:59
30.55
30.70
30.50
+1.80
2
833
09:02:59
30.55
30.70
30.55
+1.85
2
831
09:02:59
30.65
30.70
30.65
+1.95
1
829
09:02:58
30.55
30.70
30.70
+2.00
1
828
09:02:58
30.70
30.75
30.70
+2.00
1
827
09:02:58
30.65
30.70
30.65
+1.95
1
826
09:02:57
30.50
30.65
30.75
+2.05
1
825
09:02:57
30.50
30.65
30.70
+2.00
2
824
09:02:57
30.50
30.65
30.65
+1.95
2
822
09:02:56
30.50
30.60
30.60
+1.90
1
820
09:02:56
30.50
30.60
30.50
+1.80
6
819
09:02:55
30.50
30.60
30.60
+1.90
1
813
09:02:55
30.55
30.60
30.55
+1.85
1
812
09:02:55
30.55
30.60
30.55
+1.85
1
811
09:02:54
30.55
30.65
30.65
+1.95
1
810
09:02:54
30.55
30.65
30.55
+1.85
1
809
09:02:53
30.55
30.70
30.55
+1.85
3
808
09:02:53
30.50
30.75
30.75
+2.05
1
805
09:02:53
30.50
30.75
30.75
+2.05
1
804
09:02:53
30.50
30.70
30.70
+2.00
1
803
09:02:52
30.55
30.75
30.55
+1.85
1
802
09:02:52
30.55
30.70
30.75
+2.05
1
801
09:02:52
30.55
30.70
30.70
+2.00
2
800
09:02:52
30.55
30.70
30.55
+1.85
1
798
09:02:52
30.55
30.70
30.55
+1.85
1
797
09:02:52
30.60
30.75
30.60
+1.90
1
796
09:02:52
30.60
30.80
30.60
+1.90
2
795
09:02:51
30.55
30.75
30.80
+2.10
4
793
09:02:51
30.55
30.75
30.75
+2.05
3
789
09:02:51
30.60
30.85
30.60
+1.90
12
786
09:02:51
30.65
30.85
30.65
+1.95
5
774
09:02:51
30.85
30.90
30.85
+2.15
4
769
09:02:51
30.65
30.85
30.85
+2.15
3
765
09:02:51
30.70
30.85
30.70
+2.00
5
762
09:02:51
30.70
30.85
30.85
+2.15
1
757
09:02:50
30.75
30.90
30.75
+2.05
2
756
09:02:50
30.75
30.90
30.75
+2.05
1
754
09:02:50
30.75
30.95
30.75
+2.05
1
753
09:02:50
30.70
30.85
30.95
+2.25
1
752
09:02:50
30.70
30.85
30.85
+2.15
1
751
09:02:50
30.70
30.85
30.85
+2.15
1
750
09:02:50
30.75
30.85
30.75
+2.05
1
749
09:02:50
30.70
30.85
30.85
+2.15
1
748
09:02:50
30.75
30.85
30.75
+2.05
1
747
09:02:47
30.80
31.00
31.00
+2.30
3
746
09:02:46
30.70
30.85
31.00
+2.30
2
743
09:02:46
30.70
30.85
30.95
+2.25
2
741
09:02:46
30.70
30.85
30.90
+2.20
4
739
09:02:46
30.70
30.85
30.85
+2.15
2
735
09:02:45
30.65
30.85
30.85
+2.15
1
733
09:02:45
30.70
30.85
30.70
+2.00
1
732
09:02:45
30.70
30.85
30.70
+2.00
2
731
09:02:44
30.70
30.85
30.70
+2.00
1
729
09:02:44
30.65
30.85
30.85
+2.15
3
728
09:02:43
30.65
30.70
30.70
+2.00
1
725
09:02:43
30.60
30.70
30.80
+2.10
1
724
09:02:43
30.60
30.70
30.75
+2.05
2
723
09:02:43
30.60
30.70
30.70
+2.00
2
721
09:02:43
30.60
30.75
30.75
+2.05
1
719
09:02:42
30.70
30.75
30.70
+2.00
1
718
09:02:42
30.70
30.75
30.70
+2.00
2
717
09:02:42
30.65
30.75
30.65
+1.95
1
715
09:02:42
30.65
30.80
30.65
+1.95
1
714
09:02:41
30.65
30.80
30.80
+2.10
1
713
09:02:41
30.65
30.80
30.65
+1.95
1
712
09:02:41
30.65
30.80
30.80
+2.10
2
711
09:02:41
30.65
30.75
30.75
+2.05
1
709
09:02:41
30.70
30.75
30.70
+2.00
1
708
09:02:39
30.60
30.70
30.70
+2.00
1
707
09:02:38
30.60
30.70
30.60
+1.90
1
706
09:02:37
30.60
30.65
30.65
+1.95
1
705
09:02:35
30.55
30.60
30.55
+1.85
1
704
09:02:35
30.45
30.55
30.55
+1.85
2
703
09:02:35
30.40
30.45
30.45
+1.75
1
701
09:02:34
30.35
30.50
30.55
+1.85
1
700
09:02:34
30.35
30.50
30.50
+1.80
4
699
09:02:34
30.35
30.50
30.50
+1.80
1
695
09:02:33
30.35
30.50
30.50
+1.80
2
694
09:02:33
30.50
30.55
30.50
+1.80
1
692
09:02:31
30.35
30.55
30.35
+1.65
1
691
09:02:30
30.35
30.40
30.40
+1.70
4
690
09:02:30
30.35
30.40
30.40
+1.70
1
686
09:02:29
30.60
30.65
30.60
+1.90
1
685
09:02:28
30.30
30.65
30.65
+1.95
1
684
09:02:27
30.40
30.70
30.40
+1.70
1
683
09:02:27
30.45
30.70
30.45
+1.75
3
682
09:02:27
30.50
30.75
30.50
+1.80
7
679
09:02:27
30.55
30.80
30.55
+1.85
2
672
09:02:27
30.70
30.80
30.70
+2.00
1
670
09:02:25
30.55
30.85
30.85
+2.15
1
669
09:02:25
30.60
30.90
30.55
+1.85
2
668
09:02:25
30.60
30.90
30.60
+1.90
2
666
09:02:25
30.55
30.60
30.60
+1.90
1
664
09:02:24
30.50
30.95
31.00
+2.30
1
663
09:02:24
30.50
30.95
30.95
+2.25
2
662
09:02:24
30.85
30.95
30.50
+1.80
29
660
09:02:24
30.85
30.95
30.55
+1.85
10
631
09:02:24
30.85
30.95
30.60
+1.90
2
621
09:02:24
30.85
30.95
30.65
+1.95
2
619
09:02:24
30.85
30.95
30.70
+2.00
2
617
09:02:24
30.85
30.95
30.75
+2.05
3
615
09:02:24
30.85
30.95
30.80
+2.10
1
612
09:02:24
30.85
30.95
30.85
+2.15
1
611
09:02:23
30.80
31.00
30.80
+2.10
1
610
09:02:23
30.85
31.00
30.85
+2.15
1
609
09:02:21
30.80
31.00
31.00
+2.30
1
608
09:02:21
30.75
31.00
31.00
+2.30
2
607
09:02:21
30.70
30.90
30.90
+2.20
1
605
09:02:19
30.75
31.05
30.75
+2.05
4
604
09:02:19
31.05
31.10
31.05
+2.35
1
600
09:02:18
30.65
31.00
31.15
+2.45
1
599
09:02:18
30.65
31.00
31.10
+2.40
1
598
09:02:18
30.65
31.00
31.05
+2.35
2
597
09:02:18
30.65
31.00
31.00
+2.30
1
595
09:02:17
30.60
31.00
31.00
+2.30
1
594
09:02:15
30.55
31.00
31.00
+2.30
1
593
09:02:14
30.55
31.00
30.55
+1.85
1
592
09:02:13
30.50
31.00
31.00
+2.30
2
591
09:02:13
30.55
31.05
30.50
+1.80
1
589
09:02:13
30.55
31.05
30.55
+1.85
4
588
09:02:13
30.50
31.05
31.05
+2.35
1
584
09:02:11
30.60
31.10
30.50
+1.80
1
583
09:02:11
30.60
31.10
30.55
+1.85
4
582
09:02:11
30.60
31.10
30.60
+1.90
3
578
09:02:10
31.55
--
31.05
+2.35
139
575
09:00:10
30.05
30.30
30.50
+1.80
5
436
09:00:10
30.05
30.30
30.45
+1.75
2
431
09:00:10
30.05
30.30
30.40
+1.70
8
429
09:00:10
30.05
30.30
30.35
+1.65
5
421
09:00:10
30.05
30.30
30.30
+1.60
6
416
09:00:10
30.05
30.25
30.25
+1.55
3
410
09:00:10
30.05
30.20
30.20
+1.50
16
407
09:00:10
30.05
30.20
30.20
+1.50
1
391
09:00:10
30.00
30.15
30.15
+1.45
3
390
09:00:10
30.00
30.15
30.15
+1.45
2
387
09:00:09
29.95
30.10
30.10
+1.40
9
385
09:00:09
29.95
30.05
30.05
+1.35
4
376
09:00:09
29.95
30.05
29.95
+1.25
1
372
09:00:09
29.95
30.00
30.00
+1.30
14
371
09:00:09
29.95
30.00
30.00
+1.30
1
357
09:00:08
29.85
29.95
29.95
+1.25
7
356
09:00:08
29.75
29.95
29.95
+1.25
1
349
09:00:08
29.90
29.95
29.90
+1.20
1
348
09:00:08
29.90
29.95
29.90
+1.20
1
347
09:00:08
29.90
29.95
29.95
+1.25
1
346
09:00:07
29.85
29.95
29.95
+1.25
1
345
09:00:06
29.65
29.95
29.95
+1.25
1
344
09:00:05
29.90
29.95
29.90
+1.20
1
343
09:00:04
29.60
29.75
29.90
+1.20
4
342
09:00:04
29.60
29.75
29.85
+1.15
1
338
09:00:04
29.60
29.75
29.80
+1.10
2
337
09:00:04
29.60
29.75
29.75
+1.05
3
335
09:00:03
29.50
29.70
29.75
+1.05
3
332
09:00:03
29.50
29.70
29.70
+1.00
1
329
09:00:03
29.55
29.75
29.55
+0.85
1
328
09:00:02
29.60
29.80
29.55
+0.85
2
327
09:00:02
29.60
29.80
29.60
+0.90
1
325
09:00:02
29.60
29.80
29.80
+1.10
1
324
09:00:00
29.55
29.75
29.75
+1.05
1
323
09:00:00
29.60
29.80
29.60
+0.90
1
322
09:00:00
29.55
29.70
29.75
+1.05
2
321
09:00:00
29.55
29.70
29.70
+1.00
3
319
09:00:00
29.50
29.55
29.70
+1.00
2
316
09:00:00
29.50
29.55
29.65
+0.95
8
314
09:00:00
29.50
29.55
29.60
+0.90
10
306
09:00:00
29.50
29.55
29.55
+0.85
10
296
09:00:00
--
--
29.50
+0.80
286
286
其他人也逛...
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 3290點虛擬點數卡
PChome 購物儲值3, 000元
MyCard 10000點虛擬點數卡
【享樂券】統一超商100元虛擬商品卡_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
大潤發5000元即享券(餘額型)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
鼓勵台灣大員工創新提案 林之晨...
【能源盤後】上漲☆
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金管會首季開罰6578萬元年增逾2...
‧
日月光投控未調整今年展望 重申...
‧
數位支付助攻減碳 中捷開通信用...
更多
加密貨幣
比特幣
BTC
64633.68
356.78
0.56%
以太幣
ETH
3165.46
25.65
0.82%
瑞波幣
XRP
0.528361
0.00
0.18%
比特幣現金
BCH
479.44
0.42
0.09%
萊特幣
LTC
83.93
0.77
0.92%
卡達幣
ADA
0.471502
0.00
-0.72%
波場幣
TRX
0.117182
0.00
3.50%
恆星幣
XLM
0.113867
0.00
-0.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
