王 品  (2727) 觀光事業 上市

77.30 ▲+1.00 +1.31% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 583 77.10 2 77.30 4 76.50 77.90 76.50 76.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.1077.3077.30+1.001583
13:30:0077.3077.4077.30+1.0027582
13:24:2577.3077.4077.40+1.102555
13:24:0377.3077.4077.40+1.105553
13:21:1577.3077.4077.40+1.101548
13:20:1277.4077.5077.40+1.102547
13:19:4277.4077.5077.50+1.203545
13:16:5977.4077.5077.50+1.201542
13:16:0677.4077.5077.40+1.101541
13:15:3877.4077.5077.40+1.101540
13:15:3877.4077.5077.40+1.101539
13:14:2577.4077.5077.40+1.101538
13:14:0777.4077.5077.40+1.101537
13:14:0077.4077.5077.50+1.201536
13:12:1277.4077.5077.50+1.201535
13:11:4477.4077.5077.40+1.101534
13:10:3977.4077.5077.40+1.101533
13:09:5877.3077.4077.40+1.101532
13:09:5777.3077.4077.40+1.105531
13:09:1577.2077.4077.40+1.101526
13:09:1577.2077.3077.30+1.001525
13:09:1377.2077.3077.30+1.005524
13:09:0377.2077.3077.20+0.901519
13:09:0077.2077.3077.30+1.001518
13:08:1277.2077.3077.30+1.001517
13:06:5377.2077.3077.30+1.001516
13:06:5277.2077.3077.30+1.001515
13:04:1977.2077.3077.20+0.901514
13:04:0477.2077.3077.20+0.901513
13:03:2277.2077.3077.20+0.901512
13:00:4577.1077.3077.10+0.801511
12:55:4777.0077.3077.00+0.702510
12:51:0576.9077.0077.00+0.701508
12:48:1977.0077.3077.00+0.709507
12:47:4877.1077.3077.10+0.8011498
12:47:2977.1077.2077.20+0.901487
12:47:2977.1077.2077.20+0.901486
12:45:2577.1077.4077.10+0.801485
12:45:1677.3077.4077.30+1.001484
12:45:0477.2077.4077.20+0.903483
12:44:4077.3077.4077.30+1.005480
12:40:0277.3077.4077.30+1.001475
12:38:1577.3077.4077.30+1.001474
12:37:3477.3077.4077.30+1.002473
12:37:2777.3077.4077.30+1.001471
12:35:5277.3077.4077.30+1.001470
12:35:4177.3077.4077.30+1.001469
12:33:3877.3077.4077.30+1.001468
12:32:1677.3077.4077.40+1.101467
12:32:1677.3077.4077.40+1.101466
12:29:3577.3077.4077.40+1.101465
12:28:0077.3077.4077.40+1.101464
12:26:5477.3077.4077.30+1.001463
12:26:1177.3077.4077.40+1.105462
12:22:4577.3077.4077.40+1.101457
12:22:0977.3077.4077.40+1.109456
12:18:2177.3077.4077.30+1.001447
12:17:0177.3077.4077.30+1.001446
12:15:0877.3077.4077.30+1.004445
12:14:5277.3077.4077.30+1.001441
12:14:3777.3077.4077.30+1.001440
12:13:3377.3077.4077.40+1.101439
12:10:2177.3077.4077.40+1.102438
12:04:4577.3077.4077.40+1.101436
12:04:0077.3077.4077.40+1.101435
12:03:0977.4077.5077.40+1.102434
12:01:0377.4077.5077.40+1.101432
12:00:2377.4077.5077.40+1.101431
12:00:0977.4077.5077.40+1.101430
11:59:4577.4077.5077.40+1.101429
11:56:5177.3077.4077.40+1.104428
11:54:4977.3077.4077.30+1.001424
11:45:2377.2077.5077.20+0.901423
11:44:3177.3077.5077.30+1.001422
11:44:1277.3077.5077.30+1.0010421
11:42:4477.4077.5077.40+1.101411
11:42:0177.4077.5077.40+1.101410
11:41:2777.4077.5077.40+1.101409
11:40:0377.4077.5077.40+1.101408
11:39:5677.4077.5077.40+1.105407
11:39:5677.4077.5077.40+1.105402
11:39:3577.4077.5077.40+1.101397
11:37:3277.4077.5077.40+1.101396
11:32:4877.4077.5077.50+1.201395
11:31:4377.4077.5077.50+1.201394
11:29:3777.4077.5077.40+1.101393
11:26:0477.4077.5077.40+1.101392
11:23:0777.4077.5077.40+1.102391
11:18:4577.4077.5077.50+1.201389
11:18:4577.4077.5077.50+1.202388
11:16:5577.4077.5077.50+1.201386
11:15:2777.4077.5077.50+1.201385
11:14:2677.4077.5077.40+1.101384
11:14:0277.4077.5077.50+1.204383
11:13:1877.4077.5077.50+1.201379
11:10:5177.4077.5077.40+1.101378
11:09:1877.4077.5077.40+1.102377
11:08:3777.4077.5077.50+1.201375
11:07:4477.4077.5077.50+1.201374
11:06:3177.4077.5077.40+1.101373
11:06:1077.4077.5077.40+1.101372
11:01:3877.4077.5077.50+1.201371
11:01:3777.4077.5077.40+1.101370
11:00:1777.3077.4077.40+1.102369
10:59:4877.3077.4077.40+1.101367
10:57:0077.3077.4077.40+1.101366
10:56:5477.3077.4077.40+1.101365
10:54:3377.3077.4077.40+1.102364
10:53:3777.3077.4077.40+1.101362
10:51:5777.3077.4077.40+1.101361
10:48:5677.3077.4077.30+1.001360
10:45:4077.2077.3077.30+1.001359
10:45:2177.2077.3077.30+1.002358
10:41:4577.2077.3077.30+1.001356
10:37:1277.2077.3077.20+0.905355
10:36:2977.2077.3077.20+0.902350
10:36:2777.2077.3077.20+0.901348
10:34:1877.1077.2077.20+0.903347
10:34:1677.1077.2077.10+0.801344
10:33:4377.1077.2077.10+0.801343
10:31:0477.1077.2077.10+0.803342
10:30:1577.1077.2077.20+0.901339
10:28:0277.2077.3077.20+0.902338
10:27:1777.2077.3077.20+0.901336
10:24:2577.3077.4077.30+1.002335
10:23:5277.3077.4077.30+1.008333
10:20:1977.3077.4077.30+1.002325
10:19:2377.3077.4077.40+1.101323
10:19:2277.3077.4077.40+1.101322
10:19:2177.3077.4077.40+1.101321
10:19:2077.3077.4077.30+1.001320
10:16:2277.2077.3077.30+1.002319
10:13:4577.2077.3077.30+1.001317
10:13:2277.2077.3077.20+0.901316
10:13:0377.2077.3077.20+0.901315
10:13:0177.2077.3077.20+0.902314
10:12:5977.2077.3077.20+0.901312
10:12:5977.2077.3077.20+0.901311
10:12:2677.3077.4077.30+1.002310
10:12:2677.3077.4077.30+1.005308
10:08:4777.4077.5077.40+1.105303
10:04:4977.2077.5077.50+1.201298
10:04:4877.4077.5077.40+1.105297
10:04:2577.3077.5077.30+1.005292
10:03:3977.3077.5077.50+1.201287
10:03:3877.3077.4077.40+1.102286
10:03:3877.4077.5077.40+1.105284
10:02:3977.4077.5077.50+1.201279
10:02:3977.5077.6077.50+1.2016278
10:00:2277.5077.6077.60+1.301262
10:00:1377.5077.6077.60+1.305261
09:59:3977.6077.7077.60+1.309256
09:58:1077.6077.7077.70+1.401247
09:58:0677.7077.8077.70+1.406246
09:57:1977.7077.8077.80+1.501240
09:57:0377.8077.9077.80+1.501239
09:56:1877.7077.8077.80+1.502238
09:56:1577.7077.8077.80+1.501236
09:55:1977.7077.8077.80+1.501235
09:55:0077.7077.8077.80+1.502234
09:54:1977.7077.8077.80+1.505232
09:53:3277.6077.7077.70+1.401227
09:52:4577.5077.7077.70+1.401226
09:52:0077.5077.7077.70+1.401225
09:51:1977.5077.7077.70+1.402224
09:50:5677.5077.7077.50+1.201222
09:50:2277.4077.5077.50+1.201221
09:50:1977.4077.7077.40+1.101220
09:50:1077.5077.7077.50+1.201219
09:49:3177.5077.7077.70+1.401218
09:49:0977.7077.8077.70+1.402217
09:48:0677.8078.0077.80+1.502215
09:47:5877.9078.0077.90+1.601213
09:47:4277.9078.0077.90+1.605212
09:47:4277.9078.0077.90+1.601207
09:47:2177.8077.9077.90+1.602206
09:47:2077.8077.9077.90+1.601204
09:47:1777.8077.9077.80+1.501203
09:47:1777.8077.9077.80+1.502202
09:47:1577.8077.9077.80+1.501200
09:47:1377.7077.8077.80+1.506199
09:46:5677.5077.6077.70+1.404193
09:46:5677.5077.6077.60+1.304189
09:46:5077.5077.6077.60+1.301185
09:45:5577.6077.7077.60+1.301184
09:45:4977.5077.6077.60+1.301183
09:45:4177.4077.6077.60+1.301182
09:45:2077.4077.5077.50+1.201181
09:45:1377.4077.5077.50+1.204180
09:45:0677.4077.5077.50+1.201176
09:44:5677.4077.5077.50+1.2010175
09:44:4177.4077.5077.40+1.101165
09:44:4077.3077.4077.40+1.101164
09:44:1777.3077.4077.40+1.104163
09:43:3077.2077.3077.30+1.001159
09:42:3777.3077.4077.30+1.001158
09:40:5077.2077.3077.30+1.001157
09:40:0577.3077.4077.30+1.001156
09:38:3077.2077.3077.30+1.001155
09:38:1077.1077.2077.20+0.905154
09:37:2477.1077.2077.10+0.801149
09:37:1477.1077.2077.20+0.901148
09:37:1077.1077.2077.20+0.901147
09:36:3377.1077.2077.10+0.801146
09:35:2977.0077.2077.20+0.902145
09:35:2977.1077.2077.10+0.806143
09:35:2877.1077.2077.20+0.901137
09:35:2777.1077.2077.20+0.901136
09:35:1177.1077.2077.10+0.801135
09:35:1077.1077.2077.20+0.901134
09:35:0977.1077.2077.20+0.902133
09:33:5176.9077.2077.20+0.901131
09:33:4776.9077.2077.20+0.902130
09:33:3277.0077.2077.20+0.902128
09:33:3277.0077.1077.10+0.802126
09:33:3177.0077.1077.10+0.801124
09:33:3177.0077.1077.10+0.805123
09:33:3176.9077.0077.00+0.702118
09:33:3176.9077.0077.00+0.701116
09:33:3176.9077.0077.00+0.702115
09:33:3176.9077.0077.00+0.704113
09:33:3176.9077.0077.00+0.705109
09:33:3176.9077.0077.00+0.701104
09:33:3176.9077.0077.00+0.702103
09:33:3076.9077.0077.00+0.701101
09:33:3076.9077.0077.00+0.702100
09:33:2476.8077.0077.00+0.70398
09:33:2476.8076.9076.90+0.60495
09:33:2476.8076.9076.90+0.60291
09:33:2376.8076.9076.90+0.60289
09:33:2376.8076.9076.90+0.60187
09:33:2076.8076.9076.90+0.60486
09:32:5776.8076.9076.80+0.50282
09:32:5376.8076.9076.90+0.60180
09:32:4676.8076.9076.90+0.60279
09:32:4576.8076.9076.90+0.60177
09:32:1876.8076.9076.90+0.60176
09:30:5676.8076.9076.80+0.50175
09:30:1276.7076.8076.80+0.50174
09:26:4976.7076.8076.80+0.50173
09:26:2476.7076.8076.80+0.50172
09:26:1876.7076.8076.80+0.50171
09:24:2476.7076.8076.80+0.50270
09:23:2576.7076.8076.80+0.50568
09:21:1976.7076.8076.80+0.50263
09:17:2076.7076.8076.80+0.50161
09:15:5176.7076.9076.90+0.60160
09:15:1676.7076.8076.80+0.50359
09:13:5776.7076.8076.80+0.50156
09:13:5776.7076.8076.70+0.40155
09:13:5676.7076.8076.80+0.50154
09:12:5276.7076.8076.80+0.50153
09:12:4776.7076.8076.80+0.50152
09:10:2776.8076.9076.80+0.50551
09:08:2476.8076.9076.90+0.60146
09:08:1476.8076.9076.90+0.60145
09:08:0676.8076.9076.90+0.60144
09:07:5976.8076.9076.90+0.60143
09:07:5076.7076.9076.90+0.60142
09:07:2576.7076.8076.80+0.50141
09:07:2576.7076.8076.80+0.50440
09:07:2576.7076.8076.80+0.50336
09:07:2376.7076.8076.80+0.50133
09:06:5076.6076.7076.70+0.40532
09:06:4776.6076.7076.70+0.40227
09:06:2576.6076.7076.70+0.40125
09:04:4076.6076.7076.70+0.40124
09:04:0776.5076.7076.50+0.20123
09:03:4876.5076.6076.60+0.30222
09:02:1876.6076.7076.60+0.30220
09:02:0376.6076.7076.60+0.30118
09:01:5076.5076.6076.60+0.30117
09:01:3976.5076.6076.60+0.30116
09:01:3976.5076.6076.60+0.30515
09:01:2876.5076.6076.60+0.30210
09:01:2076.5076.6076.60+0.3018
09:01:1376.5076.6076.60+0.3017
09:01:0276.4076.5076.50+0.2056
09:00:27----76.50+0.2011
 
加密貨幣
比特幣BTC 10877.43 -216.92 -1.96%
以太幣ETH 370.15 -15.39 -3.99%
瑞波幣XRP 0.245965 -0.01 -2.28%
比特幣現金BCH 225.20 -8.43 -3.61%
萊特幣LTC 46.96 -1.72 -3.53%
卡達幣ADA 0.089168 0.00 -2.72%
波場幣TRX 0.026706 0.00 -3.87%
恆星幣XLM 0.076533 0.00 -3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。