王 品  (2727) 觀光事業 上市

110.50 -- -- 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 154 110.50 6 111.00 18 112.00 112.50 110.50 110.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00110.50111.00110.5007154
13:22:59110.50111.00110.5001147
13:21:27110.50111.00110.5002146
13:20:05110.50111.00110.5002144
13:19:02110.50111.00110.5001142
13:18:34110.50111.00110.5002141
13:18:17110.50111.00110.5001139
13:11:25110.50111.00111.00+0.501138
13:11:25110.50111.00110.5003137
13:07:49110.50111.00110.5002134
13:06:36110.50111.00110.5001132
13:06:04110.50111.00111.00+0.501131
12:42:27110.50111.00111.00+0.501130
12:36:43110.00111.00111.00+0.501129
12:36:43110.00110.50110.5003128
12:34:46110.50111.00110.5001125
12:34:10110.50111.00110.5001124
12:25:58110.00111.00111.00+0.501123
12:25:42110.50111.00110.5001122
12:16:29110.00111.00111.00+0.501121
12:15:54110.00111.00111.00+0.501120
12:15:54110.00110.50110.5001119
12:15:53110.50111.00110.5004118
12:09:58110.50111.00110.5001114
11:57:52110.50111.00110.5002113
11:48:19110.50111.00110.5006111
11:47:01110.50111.00111.00+0.501105
11:47:01110.50111.00110.5007104
11:45:19110.50111.00110.500197
11:43:06110.50111.00110.500196
11:41:29110.50111.00110.500195
11:32:49110.50111.00111.00+0.50194
11:27:55110.50111.00111.00+0.50193
11:27:55110.50111.00111.00+0.50192
11:26:09110.50111.00111.00+0.50191
11:25:01110.50111.00111.00+0.50190
11:23:00110.50111.00111.00+0.50289
11:22:59110.50111.00111.00+0.50187
11:22:59110.50111.00111.00+0.50286
11:04:53110.50111.00111.00+0.50184
11:04:27110.50111.00111.00+0.50183
10:54:23111.00111.50111.00+0.50282
10:48:15111.00111.50111.00+0.50180
10:26:49111.00111.50111.50+1.00179
10:17:38110.50111.50111.50+1.00178
10:17:21110.50111.50111.50+1.00177
10:17:21111.00111.50111.00+0.50176
10:15:06110.50111.00111.00+0.50175
10:14:58110.50111.00111.00+0.50174
10:11:35110.50111.00111.00+0.50173
10:09:07110.50111.00111.00+0.50172
10:09:07110.50111.00111.00+0.50171
10:03:09110.50111.00111.00+0.50170
10:00:57110.50111.00111.00+0.50169
09:57:06110.50111.00111.00+0.50168
09:56:52110.50111.00110.500167
09:56:52110.50111.50111.50+1.00166
09:56:51111.00111.50111.00+0.50865
09:56:51111.00111.50111.00+0.50157
09:56:40111.00111.50111.00+0.50156
09:56:19111.00111.50111.00+0.50155
09:42:31111.00112.00112.00+1.50154
09:42:31111.50112.00111.50+1.00253
09:30:51112.00112.50112.00+1.50151
09:30:22112.00112.50112.00+1.50150
09:29:55112.00112.50112.00+1.50149
09:29:38111.50112.00112.00+1.50148
09:28:53111.00112.00112.00+1.50147
09:28:40111.00112.00112.00+1.50146
09:28:40111.00112.00112.00+1.50145
09:28:40111.50112.00111.50+1.00344
09:28:40111.50112.00111.50+1.00141
09:28:40111.50112.00111.50+1.00240
09:28:29111.50112.00111.50+1.00238
09:28:08111.50112.00111.50+1.00336
09:27:02112.00112.50112.00+1.50533
09:20:34112.00112.50112.00+1.50128
09:13:59112.00112.50112.00+1.50127
09:11:42111.50112.00112.00+1.50226
09:09:47112.00112.50112.00+1.50824
09:08:48112.00112.50112.00+1.50116
09:06:47112.50113.00112.50+2.00115
09:06:45112.50113.00112.50+2.00214
09:05:54112.00112.50112.50+2.00112
09:05:30112.00112.50112.50+2.00211
09:03:12112.00112.50112.00+1.5029
09:02:31112.00112.50112.00+1.5017
09:00:20112.00112.50112.00+1.5016
09:00:17112.00112.50112.00+1.5035
09:00:13----112.00+1.5022
 
加密貨幣
比特幣BTC 28936.33 308.76 1.08%
以太幣ETH 1774.27 49.35 2.86%
瑞波幣XRP 0.382399 0.00 0.16%
比特幣現金BCH 176.88 2.79 1.61%
萊特幣LTC 62.26 0.70 1.13%
卡達幣ADA 0.458531 0.00 0.66%
波場幣TRX 0.080529 0.00 -0.12%
恆星幣XLM 0.123361 0.00 2.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。