美食-KY  (2723) 觀光事業 上市

173.00 ▲+3.50 +2.06% 1.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 905 172.00 5 173.00 39 173.00 176.00 169.00 169.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00172.00173.00173.00+3.501905
13:30:00172.00173.00173.00+3.5049904
13:24:55171.50172.00171.50+2.001855
13:24:25171.50172.00172.00+2.501854
13:24:24171.50172.00172.00+2.501853
13:24:23171.50172.00171.50+2.005852
13:24:21171.50172.00172.00+2.501847
13:24:21171.50172.00171.50+2.001846
13:24:18171.50172.00172.00+2.501845
13:24:18171.50172.00172.00+2.501844
13:24:18171.50172.00172.00+2.501843
13:24:13171.50172.00171.50+2.001842
13:23:39171.50172.00172.00+2.501841
13:23:32171.50172.00172.00+2.501840
13:23:32171.50172.00172.00+2.501839
13:22:06171.50172.00172.00+2.501838
13:20:36171.50172.00172.00+2.501837
13:20:21171.50172.00172.00+2.501836
13:20:06171.50172.00172.00+2.502835
13:19:52171.50172.00172.00+2.501833
13:19:51171.50172.00171.50+2.001832
13:19:21171.50172.50171.50+2.001831
13:19:13172.00172.50172.00+2.501830
13:19:12172.00172.50172.00+2.503829
13:17:46172.00172.50172.00+2.501826
13:16:29171.50172.00172.00+2.503825
13:15:14171.50172.00172.00+2.501822
13:14:09171.00172.00172.00+2.501821
13:12:46171.50172.50171.50+2.001820
13:12:41172.00172.50172.00+2.501819
13:12:40172.00172.50172.00+2.503818
13:12:40172.00172.50172.00+2.501815
13:12:39172.00172.50172.00+2.5017814
13:11:18171.50172.00172.00+2.502797
13:11:06171.50172.00172.00+2.501795
13:11:03171.50172.00172.00+2.501794
13:11:02171.50172.00172.00+2.502793
13:10:44171.50172.00172.00+2.501791
13:10:34171.50172.00171.50+2.001790
13:10:33171.50172.00171.50+2.001789
13:10:28171.50172.00172.00+2.501788
13:10:27171.50172.00172.00+2.502787
13:10:27171.50172.00171.50+2.001785
13:10:25171.50172.00172.00+2.501784
13:10:24171.50172.00172.00+2.503783
13:10:24171.50172.00171.50+2.001780
13:10:23171.50172.00172.00+2.505779
13:09:09171.50172.00172.00+2.501774
13:09:09171.50172.00172.00+2.501773
13:09:08171.50172.00171.50+2.001772
13:09:00171.50172.00172.00+2.502771
13:07:04171.50172.50172.50+3.001769
13:05:29172.00172.50172.50+3.001768
13:03:58172.00172.50172.00+2.501767
13:03:37172.00172.50172.00+2.501766
13:03:25171.50172.50171.50+2.001765
13:03:24172.00172.50172.00+2.505764
13:03:24172.00172.50172.00+2.506759
13:03:24172.00172.50172.00+2.5018753
13:03:20172.00172.50172.00+2.502735
13:01:55172.00172.50172.00+2.502733
13:01:36172.00172.50172.00+2.501731
13:00:00172.00172.50172.50+3.001730
12:57:03172.00172.50172.50+3.001729
12:51:43172.00172.50172.50+3.001728
12:49:06172.00172.50172.00+2.501727
12:42:16172.00172.50172.00+2.501726
12:41:54172.00172.50172.00+2.501725
12:41:50172.00172.50172.00+2.501724
12:41:46171.50172.00172.00+2.5013723
12:41:46171.50172.00172.00+2.504710
12:41:03171.50172.00172.00+2.501706
12:41:02171.50172.00172.00+2.501705
12:41:01171.50172.00172.00+2.501704
12:39:59171.50172.00172.00+2.501703
12:39:43171.50172.00172.00+2.501702
12:39:42171.50172.00171.50+2.001701
12:39:33171.50172.00171.50+2.001700
12:37:03172.00172.50172.00+2.502699
12:37:03172.00172.50172.00+2.501697
12:36:21171.50172.50171.50+2.001696
12:34:17172.00172.50172.00+2.501695
12:34:05171.50172.50171.50+2.001694
12:34:02171.50172.50171.50+2.001693
12:26:53171.50172.50172.50+3.001692
12:25:56172.00172.50172.00+2.501691
12:25:47172.00172.50172.00+2.501690
12:25:19172.00172.50172.00+2.506689
12:25:18172.00172.50172.00+2.503683
12:25:18172.00172.50172.00+2.503680
12:24:27172.00172.50172.00+2.501677
12:23:10172.00172.50172.00+2.502676
12:23:06172.00172.50172.00+2.501674
12:20:42172.00172.50172.00+2.501673
12:20:09172.00172.50172.00+2.501672
12:18:36172.00172.50172.50+3.001671
12:10:19172.00172.50172.50+3.001670
12:09:51172.00172.50172.00+2.501669
12:02:02172.00172.50172.50+3.001668
11:58:57172.00172.50172.00+2.501667
11:56:09171.50172.00172.00+2.501666
11:53:56171.50172.00172.00+2.501665
11:53:47171.50172.00172.00+2.501664
11:53:46171.50172.00172.00+2.501663
11:51:01171.50172.00172.00+2.501662
11:51:01171.50172.00172.00+2.501661
11:51:01171.00171.50171.50+2.003660
11:51:01171.00171.50171.50+2.001657
11:51:00171.00171.50171.50+2.002656
11:45:29171.00171.50171.50+2.001654
11:37:36171.00171.50171.00+1.502653
11:37:36171.00171.50171.00+1.501651
11:37:12171.00171.50171.50+2.001650
11:32:06170.50171.00171.00+1.501649
11:32:06170.50171.00171.00+1.501648
11:32:06170.50171.00170.50+1.001647
11:31:53170.50171.00171.00+1.501646
11:31:46170.50171.00171.00+1.501645
11:31:22170.50171.00171.00+1.501644
11:31:21170.50171.00171.00+1.502643
11:30:58170.50171.00171.00+1.502641
11:30:50170.50171.00171.00+1.501639
11:30:49170.50171.00171.00+1.501638
11:30:47170.50171.00171.00+1.501637
11:30:46170.50171.00171.00+1.501636
11:30:45170.50171.00171.00+1.502635
11:28:56170.50171.00171.00+1.501633
11:28:56170.50171.00170.50+1.001632
11:24:00170.50171.00171.00+1.501631
11:23:59170.50171.00170.50+1.001630
11:23:38170.50171.00171.00+1.502629
11:20:49170.50171.00170.50+1.002627
11:20:39170.00171.00171.00+1.501625
11:19:51170.50171.00170.50+1.001624
11:19:24170.50171.50170.50+1.001623
11:19:24171.00171.50171.00+1.503622
11:19:24171.00171.50171.00+1.502619
11:19:23171.00171.50171.00+1.501617
11:12:22171.00171.50171.50+2.001616
11:08:06171.50172.00171.50+2.003615
11:08:06171.50172.00171.50+2.001612
10:55:49171.00172.00172.00+2.501611
10:51:51171.50172.00171.50+2.002610
10:51:51171.50172.00171.50+2.001608
10:49:03171.50172.00172.00+2.502607
10:48:40171.50172.00172.00+2.501605
10:48:39171.50172.00172.00+2.501604
10:48:39171.00171.50171.50+2.002603
10:47:33171.00171.50171.50+2.001601
10:47:32171.00171.50171.50+2.001600
10:47:01170.50171.00171.00+1.501599
10:44:17170.50171.00171.00+1.501598
10:41:54170.50171.00171.00+1.501597
10:41:53170.50171.00171.00+1.502596
10:39:15170.00171.00171.00+1.501594
10:39:04170.00170.50170.50+1.001593
10:38:06170.00170.50170.50+1.002592
10:38:06170.00170.50170.00+0.501590
10:37:04169.50170.00170.00+0.502589
10:37:04169.50170.00170.00+0.503587
10:36:18169.50170.00170.00+0.501584
10:36:18169.50170.00170.00+0.502583
10:30:58169.50170.00170.00+0.501581
10:30:36169.50170.00169.5001580
10:30:23169.50170.00169.5001579
10:28:59169.50170.00169.5001578
10:28:42169.50170.00169.5001577
10:28:19169.50170.00169.50010576
10:26:43169.50170.50169.50013566
10:26:43170.00170.50170.00+0.505553
10:24:17170.00170.50170.00+0.505548
10:23:48169.50170.00170.00+0.501543
10:23:45169.50170.00170.00+0.501542
10:23:32169.50170.00170.00+0.501541
10:23:28169.50170.00170.00+0.502540
10:22:42169.50170.00170.00+0.501538
10:22:32169.50170.00170.00+0.501537
10:18:28170.00170.50170.00+0.501536
10:18:28170.00170.50170.00+0.501535
10:17:13170.00170.50170.50+1.001534
10:14:34170.00170.50170.50+1.001533
10:14:25170.00170.50170.50+1.001532
10:13:30170.00170.50170.00+0.501531
10:12:46170.00170.50170.50+1.002530
10:12:37169.50170.50169.5001528
10:12:34169.50170.00170.00+0.506527
10:12:34169.50170.00170.00+0.504521
10:12:11169.50170.00169.5001517
10:11:49170.00170.50170.00+0.502516
10:11:27170.00170.50170.00+0.501514
10:11:20170.00170.50170.00+0.501513
10:11:15170.00170.50170.00+0.501512
10:11:03170.00170.50170.00+0.501511
10:10:43170.00170.50170.00+0.501510
10:10:40170.00170.50170.00+0.501509
10:10:08170.50171.00170.50+1.005508
10:10:02170.50171.00170.50+1.001503
10:08:04171.00171.50171.00+1.501502
10:08:04171.00171.50171.00+1.501501
10:07:59171.00171.50171.00+1.502500
10:07:55171.00171.50171.00+1.503498
10:07:33171.00171.50171.00+1.503495
10:07:33171.00171.50171.00+1.504492
10:06:08171.00171.50171.50+2.001488
10:01:29171.00171.50171.00+1.502487
10:00:40171.00171.50171.00+1.505485
10:00:40171.50172.00171.50+2.001480
10:00:24171.00171.50171.50+2.004479
10:00:24171.00171.50171.50+2.001475
09:59:52170.50171.00171.00+1.503474
09:57:27171.00171.50171.00+1.501471
09:57:19170.50171.00171.00+1.502470
09:57:19170.50171.00171.00+1.502468
09:56:56170.50171.00170.50+1.002466
09:56:56170.50171.00170.50+1.001464
09:56:50170.50171.00170.50+1.001463
09:56:36169.50170.00170.00+0.5014462
09:56:36169.50170.00170.00+0.5018448
09:56:36169.50170.00170.00+0.502430
09:56:23169.50170.00169.5001428
09:55:55169.00170.00169.00-0.501427
09:55:19169.50170.00169.5001426
09:55:13169.50170.00169.5001425
09:55:01169.50170.00169.5001424
09:55:00169.50170.00170.00+0.501423
09:54:47169.50170.00169.5001422
09:54:47169.50170.00169.5001421
09:54:35170.00171.00170.00+0.505420
09:54:35170.00171.00170.00+0.505415
09:54:35170.00171.00170.00+0.505410
09:54:34170.00171.00170.00+0.505405
09:54:28170.50171.00170.50+1.001400
09:54:28170.50171.00170.50+1.005399
09:54:25170.50171.00170.50+1.001394
09:53:35171.00171.50171.00+1.501393
09:53:35171.00171.50171.00+1.502392
09:53:30171.00171.50171.00+1.502390
09:53:30171.00171.50171.00+1.502388
09:52:55171.50172.00171.50+2.009386
09:52:55171.50172.00171.50+2.001377
09:52:40171.50172.00171.50+2.002376
09:52:13171.50172.00172.00+2.501374
09:52:05171.50172.00171.50+2.001373
09:52:02171.50172.00171.50+2.002372
09:51:55171.50172.00171.50+2.001370
09:49:55171.50172.00171.50+2.001369
09:49:35171.50172.00172.00+2.501368
09:48:58172.00172.50172.00+2.506367
09:48:32172.00172.50172.00+2.501361
09:47:15172.00172.50172.00+2.501360
09:46:54172.00172.50172.00+2.501359
09:46:12172.00172.50172.00+2.502358
09:45:39171.50172.50171.50+2.001356
09:45:29172.00172.50172.00+2.509355
09:45:29172.00172.50172.00+2.501346
09:45:02172.00172.50172.00+2.501345
09:44:49172.00172.50172.00+2.501344
09:44:25172.00172.50172.00+2.501343
09:41:55172.00172.50172.50+3.001342
09:41:50172.00172.50172.50+3.001341
09:41:28172.00172.50172.50+3.001340
09:41:18172.00172.50172.00+2.501339
09:41:18172.00172.50172.50+3.001338
09:35:13172.50173.00172.50+3.001337
09:35:03172.50173.00172.50+3.006336
09:35:03172.50173.00172.50+3.001330
09:34:52172.50173.00173.00+3.502329
09:32:26172.50173.00173.00+3.501327
09:32:23172.50173.00173.00+3.501326
09:30:24172.50173.00172.50+3.001325
09:30:24172.50173.00172.50+3.002324
09:30:24172.50173.00172.50+3.003322
09:30:24172.50173.00172.50+3.001319
09:30:18172.50173.00172.50+3.001318
09:30:15172.50173.00173.00+3.501317
09:29:23173.00173.50173.00+3.505316
09:29:21173.00173.50173.00+3.501311
09:28:58173.50174.00173.50+4.001310
09:28:58173.50174.00173.50+4.001309
09:28:17173.50174.00173.50+4.001308
09:28:00173.50174.00174.00+4.502307
09:25:30173.50174.00174.00+4.501305
09:25:11173.50174.00174.00+4.501304
09:24:59173.50174.00173.50+4.001303
09:24:55173.50174.00173.50+4.001302
09:24:46173.50174.00173.50+4.001301
09:24:45173.00174.00174.00+4.501300
09:24:36173.50174.00173.50+4.001299
09:23:23173.00174.00173.00+3.501298
09:21:55173.00174.00173.00+3.502297
09:21:54173.50174.00173.50+4.002295
09:20:25173.50174.50173.50+4.001293
09:20:18174.00175.00174.00+4.503292
09:20:18174.00175.00174.00+4.507289
09:19:09174.00175.00174.00+4.501282
09:18:55174.50175.00174.50+5.005281
09:18:30174.50175.00174.50+5.001276
09:17:28174.50175.00175.00+5.501275
09:17:05174.50175.00175.00+5.501274
09:17:05174.50175.00174.50+5.002273
09:16:29174.50175.00175.00+5.501271
09:16:29174.50175.00175.00+5.501270
09:16:28174.50175.00174.50+5.001269
09:16:28174.50175.00175.00+5.501268
09:16:15174.50175.00174.50+5.001267
09:14:47174.50175.00174.50+5.001266
09:13:58174.50175.00175.00+5.501265
09:13:57174.50175.00175.00+5.501264
09:13:55174.50175.00175.00+5.501263
09:13:52174.50175.00175.00+5.501262
09:13:47174.50175.00175.00+5.501261
09:13:46174.50175.00175.00+5.501260
09:13:45174.50175.00175.00+5.501259
09:12:54174.50175.00175.00+5.501258
09:12:43174.50175.00175.00+5.501257
09:12:42174.50175.00175.00+5.501256
09:12:38174.50175.00175.00+5.501255
09:12:38174.50175.00175.00+5.501254
09:12:35174.50175.00175.00+5.501253
09:12:35174.50175.00175.00+5.501252
09:12:35174.50175.00175.00+5.501251
09:12:35174.50175.00175.00+5.501250
09:12:26174.50175.00175.00+5.501249
09:12:25174.50175.00175.00+5.501248
09:12:23175.00175.50175.50+6.002247
09:12:23175.00175.50175.00+5.501245
09:12:23174.50175.00175.00+5.501244
09:12:22175.00175.50175.00+5.501243
09:12:22174.50175.00175.00+5.501242
09:12:22174.50175.00175.00+5.501241
09:12:22174.50175.00175.00+5.503240
09:12:22174.50175.00175.00+5.501237
09:12:10174.00175.00175.00+5.501236
09:11:52175.00175.50175.00+5.501235
09:11:52175.00175.50175.00+5.501234
09:11:51174.50175.00175.00+5.501233
09:11:51174.50175.00175.00+5.501232
09:11:51174.50175.00175.00+5.503231
09:11:51174.50175.00175.00+5.508228
09:11:51174.50175.00175.00+5.502220
09:11:50174.00174.50174.50+5.0018218
09:11:50174.00174.50174.50+5.005200
09:11:50174.00174.50174.50+5.001195
09:11:49174.00174.50174.00+4.501194
09:11:32173.50174.00174.00+4.502193
09:11:32174.00174.50174.00+4.503191
09:11:20174.00174.50174.00+4.501188
09:11:15174.00174.50174.50+5.001187
09:11:14174.00174.50174.00+4.505186
09:11:12174.00174.50174.50+5.001181
09:11:12174.00174.50174.50+5.001180
09:11:12174.00174.50174.50+5.001179
09:11:12174.00174.50174.50+5.001178
09:10:59173.50174.00174.00+4.5010177
09:10:56173.50174.50174.50+5.001167
09:10:56174.00174.50174.00+4.501166
09:10:56174.00174.50174.00+4.502165
09:10:34174.00174.50174.00+4.506163
09:10:34174.00174.50174.00+4.502157
09:10:34173.50174.00174.00+4.501155
09:10:00174.00174.50174.00+4.503154
09:10:00174.00174.50174.00+4.502151
09:09:46174.50175.00174.50+5.003149
09:09:04174.50175.00175.00+5.501146
09:08:49174.50175.00175.00+5.501145
09:08:40174.50175.00175.00+5.501144
09:08:39174.50175.00175.00+5.501143
09:08:27174.50175.00175.00+5.501142
09:08:27174.50175.00175.00+5.501141
09:08:12174.50175.00175.00+5.501140
09:08:11174.00175.00175.00+5.501139
09:07:54174.50175.00174.50+5.001138
09:07:32175.00176.00175.00+5.501137
09:07:27175.50176.00175.50+6.001136
09:07:24175.50176.00175.50+6.001135
09:07:24175.50176.00175.50+6.001134
09:07:12175.50176.00176.00+6.501133
09:07:11175.00175.50175.50+6.001132
09:07:11175.00175.50175.50+6.001131
09:07:11175.00175.50175.50+6.001130
09:07:10175.00175.50175.50+6.002129
09:06:57174.50175.50175.50+6.001127
09:06:57175.00175.50175.50+6.002126
09:06:51174.50175.00175.00+5.505124
09:06:51174.50175.00175.00+5.5011119
09:06:51174.50175.00175.00+5.504108
09:06:50174.00174.50174.50+5.002104
09:06:50174.00174.50174.00+4.503102
09:06:31173.00174.00174.00+4.501999
09:06:31173.00174.00174.00+4.50280
09:06:27173.00173.50173.50+4.00778
09:06:27172.50173.50173.50+4.00171
09:06:13172.00173.00173.00+3.501070
09:06:13172.00172.50172.50+3.00660
09:06:13172.00172.50172.50+3.00154
09:06:12172.00172.50172.50+3.00153
09:06:02171.50172.00172.00+2.50552
09:06:02171.50172.00172.00+2.50147
09:06:01171.50172.00171.50+2.00146
09:05:03171.50172.00172.00+2.50145
09:04:46172.00172.50172.50+3.00144
09:04:46172.00172.50172.50+3.00143
09:04:45172.00172.50172.00+2.50242
09:04:12172.00172.50172.00+2.50140
09:03:47171.50172.00172.00+2.50139
09:03:46171.50172.00172.00+2.50138
09:03:46171.50172.00172.00+2.50237
09:02:43172.00172.50172.00+2.50135
09:02:43172.00172.50172.00+2.50134
09:02:43172.00172.50172.00+2.50233
09:02:26172.00172.50172.00+2.50131
09:02:19172.50173.00172.50+3.00330
09:02:19172.50173.00172.50+3.00127
09:01:42172.50173.00173.00+3.50126
09:01:20172.00173.00172.00+2.50125
09:01:03172.50173.00172.50+3.00124
09:01:03172.50173.00172.50+3.00123
09:00:57172.50173.00173.00+3.50122
09:00:44172.50173.50172.50+3.00121
09:00:43172.50173.00173.00+3.50120
09:00:42172.50173.00173.00+3.50119
09:00:41172.50173.00173.00+3.50218
09:00:12172.50173.00173.00+3.50116
09:00:12172.50173.00173.00+3.50115
09:00:12----173.00+3.501414
 
加密貨幣
比特幣BTC 58599.67 1,243.27 2.17%
以太幣ETH 3844.53 359.80 10.33%
瑞波幣XRP 1.56 -0.02 -1.38%
比特幣現金BCH 1403.84 60.59 4.51%
萊特幣LTC 344.01 -2.24 -0.65%
卡達幣ADA 1.60 -0.05 -3.23%
波場幣TRX 0.144019 0.00 -2.48%
恆星幣XLM 0.614856 -0.02 -2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。