夏 都  (2722) 觀光事業 上市

36.70 ▼-1.15 -3.04% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 141 36.65 1 36.80 2 39.00 39.00 36.70 37.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.6536.8036.70-1.151141
13:30:0036.6036.8036.70-1.157140
13:24:4336.8037.0037.00-0.853133
13:21:5637.0037.0537.00-0.852130
13:21:5637.0037.0537.00-0.851128
13:21:5637.0037.0537.00-0.851127
13:21:5237.0037.0537.00-0.851126
13:18:0337.0537.1037.05-0.801125
13:17:0637.0537.1537.05-0.801124
13:15:3037.0537.1537.05-0.801123
13:11:0437.2037.3037.20-0.651122
13:04:2237.2537.3037.25-0.601121
13:01:2137.2537.3037.25-0.601120
12:59:1037.2537.4037.25-0.601119
12:56:5337.2537.4037.25-0.601118
12:48:3437.2037.2537.25-0.601117
12:47:5637.2037.2537.25-0.601116
12:47:4437.2037.2537.25-0.602115
12:47:4437.2037.2537.25-0.601113
12:47:3937.2037.2537.25-0.601112
12:47:3437.2037.2537.25-0.601111
12:47:3037.2037.2537.25-0.601110
12:35:4137.2037.2537.20-0.651109
12:34:2437.2037.2537.20-0.652108
12:25:5137.2037.2537.20-0.655106
12:16:2337.0537.2037.20-0.652101
11:56:1537.0537.2037.05-0.80299
11:51:2637.0537.2037.05-0.80197
11:45:2537.0037.0537.05-0.80496
11:41:2637.0537.2037.05-0.80192
11:41:2637.0537.2037.05-0.80191
11:34:2537.1037.2037.10-0.75190
11:29:4337.1037.2037.10-0.75289
11:19:2437.1037.2037.10-0.75187
11:07:1737.1037.2037.20-0.65186
11:02:1037.1537.2037.15-0.70285
11:02:1037.1537.2037.15-0.70283
11:02:0637.1537.2037.15-0.70181
10:55:0437.0037.1537.15-0.70180
10:50:5137.0537.2037.05-0.80279
10:50:5137.1037.2037.10-0.75577
10:50:5137.1037.2037.10-0.75272
10:50:5137.1537.2037.10-0.75170
10:50:5137.1537.2037.15-0.70169
10:50:1437.2037.2537.20-0.65268
10:48:3137.2037.2537.20-0.65266
10:45:3537.2537.5037.25-0.60164
10:44:3837.2537.5037.25-0.60263
10:43:2537.2537.5037.25-0.60261
10:30:4137.2037.2537.25-0.60259
10:30:3337.1537.2037.20-0.65157
10:22:4237.1037.2037.20-0.65156
10:11:1237.1537.2037.15-0.70255
09:58:4737.2037.2537.20-0.65153
09:55:3437.2037.2537.20-0.65152
09:47:2737.1537.2037.15-0.70151
09:43:0237.1537.3537.15-0.70150
09:40:2137.1537.3537.15-0.70149
09:39:4637.1537.3537.10-0.75148
09:39:4637.1537.3537.15-0.70147
09:38:5937.2537.5537.25-0.60146
09:37:3137.3037.5537.30-0.55145
09:33:5037.3537.5537.35-0.50144
09:33:5037.3537.5537.35-0.50143
09:31:3937.3537.4537.45-0.40142
09:31:2237.3537.4037.40-0.45141
09:30:5737.4037.4537.40-0.45140
09:30:5737.4037.4537.40-0.45639
09:26:5737.4037.7537.40-0.45233
09:23:0637.3537.7537.35-0.50131
09:22:2137.4037.4537.40-0.45130
09:20:1937.4537.7537.45-0.40129
09:19:3037.4537.7537.45-0.40128
09:11:5537.4537.8037.45-0.40127
09:10:0037.4537.8537.45-0.40126
09:06:5437.4538.4037.45-0.40325
09:04:0338.0038.5038.00+0.15122
09:02:5038.0038.5038.00+0.15121
09:02:3938.1038.5038.10+0.25220
09:01:0938.6038.9538.60+0.75118
09:01:0138.6038.9538.60+0.75117
09:00:19----39.00+1.151616
 
加密貨幣
比特幣BTC 38292.67 4,000.22 11.67%
以太幣ETH 2327.44 138.22 6.31%
瑞波幣XRP 0.649572 0.04 6.52%
比特幣現金BCH 498.49 38.34 8.33%
萊特幣LTC 137.01 10.82 8.58%
卡達幣ADA 1.33 0.10 7.82%
波場幣TRX 0.060977 0.00 6.33%
恆星幣XLM 0.272445 0.00 1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。