六 福  (2705) 觀光事業 上市

21.35 ▼-0.25 -1.16% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 692 21.35 18 21.40 5 20.35 21.55 20.35 21.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.3521.4021.35-0.2523692
13:24:3621.3521.4021.40-0.201669
13:24:2821.3521.4021.35-0.251668
13:20:1621.3021.3521.35-0.251667
13:19:4721.3021.3521.35-0.251666
13:19:2321.3021.3521.35-0.251665
13:17:0021.2021.2521.25-0.353664
13:16:5821.1521.2021.20-0.4095661
13:15:4021.1021.1521.15-0.452566
13:15:3821.1021.1521.15-0.451564
13:15:3721.1021.1521.15-0.451563
13:15:3221.1021.1521.15-0.451562
13:15:1021.1021.1521.15-0.453561
13:15:0221.1021.1521.15-0.451558
13:14:1421.1021.1521.15-0.451557
13:14:1321.1021.1521.15-0.451556
13:13:4821.1021.1521.15-0.452555
13:13:4721.1021.1521.15-0.451553
13:13:1521.1021.1521.10-0.501552
13:13:1521.1021.1521.10-0.501551
13:11:1421.1021.2021.10-0.502550
13:09:3721.1021.2021.10-0.501548
13:09:3121.1521.2021.15-0.4510547
13:09:1521.1521.2021.15-0.451537
13:07:0321.1521.2021.15-0.451536
13:06:3321.1521.2021.15-0.451535
13:06:2621.1521.2021.20-0.401534
13:05:4921.2021.2521.20-0.406533
13:05:4621.2021.2521.20-0.401527
13:05:4621.2021.2521.20-0.401526
13:05:4421.2021.2521.25-0.352525
13:05:0721.2021.2521.20-0.405523
13:05:0721.2021.2521.20-0.401518
13:05:0721.2021.2521.20-0.4010517
13:04:4921.2021.2521.20-0.401507
13:04:4921.2021.2521.20-0.4012506
13:04:4321.2021.2521.20-0.401494
13:04:4321.2021.2521.20-0.4017493
13:04:3821.2021.2521.25-0.351476
13:01:5121.2021.2521.20-0.401475
13:01:4821.2521.3021.25-0.354474
12:54:2921.2021.3021.20-0.401470
12:54:2921.2521.3021.25-0.351469
12:54:2921.2521.3021.30-0.3020468
12:53:3821.2021.3021.30-0.305448
12:53:2621.2521.3021.25-0.353443
12:53:2621.2521.3021.25-0.352440
12:53:2521.3021.3521.30-0.3023438
12:52:5221.3021.3521.40-0.203415
12:52:5221.3021.3521.35-0.257412
12:52:3221.3521.4021.30-0.309405
12:52:3221.3521.4021.35-0.251396
12:51:4321.3521.4021.35-0.252395
12:51:4321.3521.4021.35-0.251393
12:51:4321.3521.4021.35-0.255392
12:51:0721.3521.4021.35-0.255387
12:51:0721.3521.4021.35-0.252382
12:51:0721.3521.4021.35-0.2525380
12:43:5121.3521.4021.40-0.201355
12:43:1821.3521.4021.35-0.256354
12:42:4221.3521.4021.35-0.252348
12:34:1921.3521.4521.35-0.251346
12:30:2821.3521.4021.40-0.202345
12:27:3221.3521.4521.45-0.152343
12:24:5221.3521.4021.40-0.202341
12:24:5021.3521.4021.40-0.202339
12:24:2221.3521.4021.40-0.202337
12:23:1721.3521.4021.40-0.205335
12:19:4321.3521.4021.40-0.201330
12:12:4421.4021.4521.40-0.206329
12:05:4821.4021.4521.40-0.201323
12:03:2221.4021.4521.40-0.201322
12:00:0421.4021.4521.40-0.201321
11:58:1921.3521.4521.35-0.251320
11:58:0321.3521.4521.35-0.251319
11:55:0421.3521.4521.35-0.252318
11:53:3921.3521.4521.35-0.251316
11:53:3921.4021.4521.40-0.2016315
11:47:2921.4021.4521.40-0.203299
11:43:4221.4021.4521.40-0.2010296
11:24:4721.4021.4521.40-0.207286
11:24:4221.4021.4521.40-0.201279
10:54:0421.3521.4021.40-0.209278
10:53:1221.3521.4021.35-0.255269
10:52:5121.3521.4021.40-0.205264
10:50:5221.3521.4021.40-0.205259
10:49:3421.3521.4021.40-0.205254
10:41:4921.3521.4021.40-0.202249
10:39:3921.4021.4521.40-0.205247
10:39:3321.4021.4521.40-0.201242
10:39:3321.4021.4521.45-0.151241
10:39:2921.4021.4521.45-0.151240
10:37:3521.3521.4021.45-0.1517239
10:37:3521.3521.4021.40-0.203222
10:37:3521.4021.4521.40-0.202219
10:33:0121.4021.4521.40-0.201217
10:30:3421.3521.4021.40-0.202216
10:30:1921.3521.4021.40-0.201214
10:29:4321.3521.4021.40-0.205213
10:27:0921.3521.4021.40-0.203208
10:24:0521.4021.4521.40-0.203205
10:19:2221.4021.4521.40-0.201202
10:19:0121.4021.4521.40-0.201201
10:17:3021.3521.4521.45-0.151200
10:15:4021.3521.4521.45-0.151199
10:13:0221.4021.4521.40-0.201198
10:11:4821.4021.4521.40-0.203197
10:11:4321.4021.4521.40-0.201194
10:11:4321.4021.4521.40-0.2020193
09:55:1621.4021.4521.40-0.202173
09:46:3021.4021.4521.45-0.151171
09:46:0921.4021.4521.45-0.152170
09:38:5121.3521.4021.40-0.201168
09:38:1621.3521.4021.40-0.201167
09:37:0521.4021.4521.40-0.201166
09:32:0821.3521.4521.35-0.251165
09:32:0421.4021.4521.40-0.202164
09:31:5821.4021.4521.40-0.201162
09:27:4821.4021.4521.40-0.202161
09:25:4621.3521.4021.40-0.201159
09:24:2121.4021.4521.40-0.202158
09:22:4021.3521.4521.35-0.251156
09:22:1721.3521.4021.40-0.201155
09:19:1221.3521.4521.45-0.155154
09:17:4621.3521.4021.40-0.205149
09:14:5821.3521.5521.55-0.051144
09:13:5621.4521.5521.45-0.1515143
09:13:3821.5021.5521.50-0.1012128
09:10:0621.5021.6021.50-0.101116
09:09:1421.5021.6021.50-0.101115
09:06:5121.4521.5021.50-0.101114
09:06:0621.4521.5521.55-0.051113
09:03:0321.4521.5521.45-0.151112
09:03:0021.4521.5521.45-0.153111
09:02:3521.4521.5521.45-0.154108
09:00:1120.3521.2020.35-1.251104
09:00:11----20.35-1.25103103
 
加密貨幣
比特幣BTC 17688.56 4,138.07 30.54%
以太幣ETH 539.50 156.34 40.80%
瑞波幣XRP 0.622497 0.39 164.42%
比特幣現金BCH 277.65 20.45 7.95%
萊特幣LTC 73.03 19.21 35.69%
卡達幣ADA 0.163236 0.07 77.16%
波場幣TRX 0.030514 0.01 24.89%
恆星幣XLM 0.203740 0.13 169.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。