六 福  (2705) 觀光事業 上市

16.15 ▼-0.10 -0.62% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 391 16.15 11 16.25 10 15.80 16.50 15.70 16.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:22:0916.1516.2516.15-0.101391
12:14:5916.1516.2516.15-0.101390
12:14:5816.1516.2516.15-0.101389
12:10:1716.2016.2516.20-0.052388
12:04:4616.2016.2516.20-0.051386
12:04:3816.2016.2516.20-0.051385
12:02:5016.2016.2516.20-0.054384
11:57:5016.2016.2516.20-0.053380
11:56:4516.2016.2516.20-0.054377
11:56:4516.2016.2516.20-0.053373
11:56:3316.2016.2516.20-0.053370
11:54:5816.2016.2516.20-0.051367
11:54:0016.2016.2516.20-0.052366
11:50:5816.2016.2516.2501364
11:50:2516.2016.2516.25010363
11:48:0116.2016.2516.2501353
11:44:3816.2016.2516.25014352
11:40:2816.2516.3016.2501338
11:40:2816.2516.3016.2502337
11:40:1216.2016.2516.2507335
11:39:1616.2016.2516.20-0.052328
11:38:3816.2016.2516.20-0.051326
11:38:3816.2516.3016.2501325
11:38:3816.2516.3016.2503324
11:31:4816.2516.3016.30+0.053321
11:29:5316.2516.3016.30+0.053318
11:28:1216.2516.3016.30+0.051315
11:25:0116.3016.3516.30+0.053314
11:19:3516.3516.4016.35+0.102311
11:13:4416.3016.3516.35+0.104309
11:13:3116.3016.3516.35+0.102305
11:04:3916.2516.3016.30+0.054303
11:01:0516.2516.3016.30+0.051299
10:57:0416.2516.3016.30+0.052298
10:57:0016.2516.3016.30+0.051296
10:57:0016.2516.3016.30+0.052295
10:54:5016.2516.3516.35+0.101293
10:54:5016.2516.3516.35+0.101292
10:50:3516.2516.3516.35+0.101291
10:40:2216.3016.3516.35+0.102290
10:37:4516.3016.3516.30+0.051288
10:37:4516.3516.4016.35+0.107287
10:33:0616.3516.4016.40+0.153280
10:30:0316.2016.3516.35+0.103277
10:25:3616.2516.3016.30+0.056274
10:24:1116.1016.2016.20-0.0510268
10:15:4616.1016.2016.20-0.058258
10:15:4616.1016.2016.20-0.052250
10:07:3116.1016.2016.10-0.151248
10:05:0816.2016.3016.20-0.056247
10:05:0816.2016.3016.20-0.053241
10:03:4916.2016.3516.20-0.051238
10:03:4916.2516.3516.2503237
10:03:4616.2516.3516.2501234
10:03:2416.2516.3516.2501233
10:02:1616.2516.3516.2501232
10:02:1616.3016.3516.30+0.052231
10:01:4116.3016.3516.35+0.102229
10:00:1216.3016.3516.35+0.102227
09:52:4216.3516.4516.35+0.104225
09:51:5616.4016.5016.50+0.251221
09:49:2816.4016.5016.50+0.251220
09:49:0716.4016.5016.50+0.251219
09:41:3916.4016.5516.40+0.152218
09:37:1616.3516.4016.40+0.152216
09:34:5016.3516.4016.35+0.101214
09:33:4816.3516.4016.35+0.101213
09:32:1316.2516.3516.35+0.1013212
09:25:0916.2516.3516.2502199
09:18:5916.2016.2516.2503197
09:18:5916.2016.2516.2502194
09:18:5916.2016.2516.2501192
09:17:5616.0016.2016.20-0.053191
09:16:3716.0016.2016.20-0.051188
09:15:0216.0016.2016.00-0.252187
09:13:4715.7515.8516.00-0.2526185
09:13:4715.7515.8515.85-0.403159
09:11:0015.7015.8015.70-0.551156
09:10:2815.7015.7515.75-0.502155
09:10:2115.6015.7015.70-0.552153
09:09:0015.7015.7515.70-0.552151
09:08:1015.7015.7515.70-0.551149
09:06:3315.7015.8515.70-0.551148
09:06:1515.7015.8515.70-0.552147
09:06:1415.7015.8515.85-0.401145
09:06:1415.7015.8515.85-0.402144
09:06:1415.7015.7515.75-0.5010142
09:06:1115.7015.7515.70-0.551132
09:06:0915.7015.7515.70-0.552131
09:05:4615.6015.7015.70-0.557129
09:04:3615.7015.8515.70-0.5516122
09:04:2615.7015.8515.70-0.551106
09:04:2115.7015.8515.85-0.401105
09:04:2115.8015.8515.80-0.455104
09:04:0415.8015.8515.80-0.451099
09:03:1315.8015.8515.80-0.451089
09:03:1315.8516.0015.85-0.40879
09:02:4815.8015.8515.85-0.40371
09:02:1515.8516.0015.85-0.40268
09:02:0615.8516.0015.85-0.40166
09:02:0415.8015.8515.85-0.40365
09:01:5215.8015.8515.80-0.45162
09:00:5915.8016.0015.80-0.451561
09:00:2315.7015.8015.80-0.45246
09:00:2115.8016.0015.80-0.45844
09:00:1815.8016.0015.80-0.45636
09:00:12----15.80-0.453030
 
加密貨幣
比特幣BTC 50161.60 -6,542.97 -11.54%
以太幣ETH 3975.10 -193.60 -4.64%
瑞波幣XRP 1.34 -0.14 -9.32%
比特幣現金BCH 1309.29 -233.14 -15.11%
萊特幣LTC 327.35 -50.04 -13.26%
卡達幣ADA 1.65 -0.11 -6.47%
波場幣TRX 0.122352 -0.02 -11.87%
恆星幣XLM 0.615296 -0.11 -15.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。