國 賓  (2704) 觀光事業 上市 仰德集團

32.00 ▲+0.15 +0.47% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 156 32.00 2 32.05 3 32.10 32.30 31.85 31.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.0032.0532.00+0.1511156
13:24:0431.8531.9031.8501145
13:23:4731.8531.9531.8501144
13:23:3331.8532.0032.00+0.151143
13:21:3031.8531.9531.95+0.101142
13:19:4731.8532.0031.8501141
13:16:0831.8532.0031.8501140
13:16:0031.8532.0031.8505139
13:14:3431.8532.0032.00+0.151134
13:14:3231.8532.0031.8501133
13:13:4831.8531.9531.95+0.101132
13:13:4831.8531.9031.85010131
13:13:2231.9032.0031.90+0.051121
13:07:4631.9032.0031.90+0.052120
13:06:0331.8532.0032.00+0.151118
13:05:5031.8531.9531.95+0.102117
13:04:2031.8531.9531.8501115
13:04:1231.8531.9531.95+0.101114
13:03:1631.9031.9531.90+0.051113
12:45:5631.8531.9531.8501112
12:45:2731.8531.9031.90+0.052111
12:07:0631.8531.9531.8501109
12:06:4731.8531.9031.8501108
12:06:3831.8531.9031.8501107
12:06:0331.8531.9531.95+0.101106
12:05:4931.8531.9031.90+0.053105
12:05:1231.8531.9031.90+0.052102
12:01:0831.9031.9531.90+0.051100
11:53:2731.8531.9031.90+0.05199
11:27:3931.8531.9031.90+0.05198
11:12:4731.8531.9031.850297
11:12:0831.8531.9031.850195
11:10:1531.9031.9531.90+0.05194
11:03:4431.9532.0031.95+0.10593
10:56:3131.9031.9531.95+0.10188
10:52:3431.9032.0032.00+0.15187
10:49:0331.9532.0532.05+0.20186
10:34:5732.0032.0532.00+0.15185
10:24:3932.0032.1032.10+0.25184
10:23:5632.0032.0532.00+0.15183
10:19:1632.0032.1032.10+0.25182
10:17:4532.0032.1032.10+0.25181
10:16:0432.0032.0532.05+0.20180
10:12:2832.0032.0532.05+0.20179
10:12:2832.0032.0532.05+0.20178
10:09:0831.9532.0532.05+0.20177
10:07:4632.0532.1032.05+0.20676
10:01:2532.0532.1032.10+0.25170
10:00:1532.0532.1032.10+0.25169
09:45:0632.0532.2032.20+0.35168
09:36:1932.2032.2532.20+0.35167
09:36:1232.2032.2532.20+0.35466
09:36:0832.2032.2532.25+0.40162
09:34:4332.1532.2032.20+0.35261
09:34:0832.1532.2032.20+0.35159
09:33:1232.1032.2032.20+0.35158
09:32:2232.1032.2032.20+0.35157
09:30:5832.1032.2032.10+0.25156
09:28:4232.0532.1032.10+0.25155
09:27:2732.0532.1032.10+0.25154
09:27:0732.0532.1032.10+0.25153
09:24:5332.0532.1032.05+0.20152
09:23:5031.9532.1032.10+0.25151
09:21:4831.9532.1032.10+0.25150
09:18:4531.9532.0032.00+0.15149
09:18:4432.0032.1032.00+0.15348
09:18:4232.0032.0532.05+0.20145
09:18:2532.0032.0532.05+0.20144
09:18:2031.9532.1032.10+0.25143
09:18:1131.9532.0532.05+0.20342
09:17:5131.9032.0032.00+0.15139
09:17:4431.9032.0032.00+0.15138
09:17:3732.0032.0532.00+0.15137
09:17:3432.0532.1032.05+0.20336
09:17:2732.1032.2032.10+0.25233
09:17:1832.1532.2032.15+0.30131
09:16:2332.1532.2032.20+0.35130
09:15:0332.1032.2032.20+0.35129
09:14:2532.2032.2532.20+0.35328
09:14:2232.2032.2532.25+0.40125
09:13:3332.2032.2532.25+0.40124
09:13:3132.2032.2532.25+0.40123
09:13:0832.2032.2532.20+0.35122
09:11:3032.2032.3032.30+0.45221
09:10:5832.0532.3032.30+0.45119
09:10:5632.0532.2032.20+0.35218
09:10:5632.0532.2032.20+0.35116
09:10:5632.0532.2032.20+0.35815
09:09:3732.0532.2032.20+0.3517
09:06:5731.9032.1532.15+0.3016
09:06:0231.9032.1032.10+0.2515
09:04:0331.9032.1032.10+0.2514
09:03:1432.1032.2032.10+0.2513
09:02:0232.1032.1532.15+0.3012
09:01:3031.8532.1032.10+0.2511
 
加密貨幣
比特幣BTC 21426.51 194.85 0.92%
以太幣ETH 1241.51 14.67 1.20%
瑞波幣XRP 0.365924 0.00 -0.45%
比特幣現金BCH 113.92 -0.62 -0.54%
萊特幣LTC 58.96 2.97 5.30%
卡達幣ADA 0.497726 0.00 -0.30%
波場幣TRX 0.064805 0.00 -1.66%
恆星幣XLM 0.126509 0.00 -1.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。