國 賓  (2704) 觀光事業 上市 仰德集團

73.20 ▼-1.70 -2.27% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 588 73.10 2 73.20 7 74.80 74.90 72.60 74.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.1073.2073.20-1.7016588
13:24:5672.7073.0073.00-1.901572
13:24:4072.8073.1073.10-1.801571
13:24:1072.7072.9072.90-2.001570
13:23:3072.9073.1072.90-2.002569
13:23:1672.9073.0073.00-1.901567
13:23:1672.6072.9072.90-2.001566
13:22:5672.8072.9072.80-2.101565
13:22:3272.8072.9072.80-2.102564
13:21:3472.6072.9072.90-2.001562
13:21:3272.5072.6072.60-2.301561
13:21:3272.7073.0072.60-2.3015560
13:21:3272.7073.0072.70-2.2014545
13:20:5972.7073.3072.70-2.202531
13:20:5872.6073.1073.10-1.801529
13:20:5672.6073.1073.10-1.804528
13:20:5672.5072.9073.00-1.902524
13:20:5672.5072.9072.90-2.001522
13:20:4272.6073.0072.60-2.301521
13:17:2372.8073.2072.60-2.3010520
13:17:2372.8073.2072.70-2.2019510
13:17:2372.8073.2072.80-2.104491
13:16:1273.1073.3072.70-2.2018487
13:16:1273.1073.3072.80-2.109469
13:16:1273.1073.3072.90-2.0010460
13:16:1273.1073.3073.00-1.9015450
13:16:1273.1073.3073.10-1.807435
13:15:4573.1073.2073.10-1.802428
13:14:2773.2073.3073.20-1.7010426
13:14:0673.3073.5073.30-1.601416
13:13:0773.2073.5073.20-1.701415
13:11:3473.2073.5073.20-1.701414
13:10:0173.2073.5073.20-1.701413
13:09:2573.2073.3073.30-1.601412
13:08:5573.2073.3073.20-1.701411
13:07:0973.3073.6073.30-1.601410
13:01:1773.2073.5073.50-1.402409
13:01:1773.2073.4073.40-1.505407
12:57:2173.2073.4073.40-1.501402
12:57:1873.3073.4073.20-1.703401
12:57:1873.3073.4073.30-1.602398
12:56:4073.3073.4073.30-1.601396
12:52:0573.2073.4073.40-1.501395
12:52:0373.2073.4073.40-1.502394
12:52:0373.3073.4073.30-1.601392
12:49:1973.3073.4073.30-1.602391
12:48:4273.3073.4073.30-1.603389
12:47:5073.3073.4073.40-1.502386
12:47:3773.4073.6073.40-1.503384
12:45:5373.4073.5073.50-1.401381
12:41:3673.4073.5073.50-1.401380
12:37:4673.4073.5073.50-1.401379
12:36:2573.3073.5073.50-1.401378
12:36:2573.3073.5073.50-1.401377
12:36:2573.5073.8073.50-1.402376
12:36:0973.5073.8073.50-1.401374
12:36:0873.5073.8073.50-1.401373
12:29:3073.3073.5073.50-1.401372
12:24:2073.4073.8073.40-1.501371
12:21:3573.4073.9073.40-1.505370
12:21:3573.4073.9073.40-1.502365
12:20:2173.4073.9073.40-1.501363
12:18:4373.4073.9073.30-1.603362
12:18:4373.4073.9073.40-1.5018359
12:17:5273.5073.9073.50-1.403341
12:17:5073.5073.9073.50-1.402338
12:17:4473.9074.0073.90-1.001336
12:17:4473.5074.0073.50-1.401335
12:17:4473.9074.1073.50-1.4016334
12:17:4473.9074.1073.60-1.3014318
12:17:4473.9074.1073.70-1.2018304
12:17:4473.9074.1073.80-1.103286
12:17:4473.9074.1073.90-1.0010283
12:12:3974.0074.1074.00-0.901273
11:47:5773.9074.1074.10-0.801272
11:47:5574.0074.1074.00-0.903271
11:46:5574.0074.2074.00-0.901268
11:43:1874.0074.2074.00-0.903267
11:40:1373.9074.0074.10-0.801264
11:40:1373.9074.0074.00-0.901263
11:33:5173.9074.0074.00-0.901262
11:27:5273.9074.0074.00-0.901261
11:23:4373.9074.0074.00-0.907260
10:58:5473.8073.9073.90-1.001253
10:50:3273.8073.9073.90-1.001252
10:46:0873.8073.9073.90-1.001251
10:45:2473.8073.9073.90-1.001250
10:44:5973.8073.9073.80-1.101249
10:44:5973.8073.9073.80-1.101248
10:43:5673.7073.9073.70-1.201247
10:43:5673.7073.9073.70-1.201246
10:41:0573.7073.8073.80-1.101245
10:40:0173.7073.9073.90-1.001244
10:39:3273.7073.8073.80-1.1012243
10:39:3273.8074.0073.80-1.108231
10:38:0473.8074.0073.80-1.103223
10:36:3573.8074.0073.80-1.101220
10:34:4473.8074.0073.80-1.102219
10:34:1173.8074.0074.00-0.901217
10:26:3773.8074.1073.80-1.101216
10:24:4173.9074.2073.80-1.107215
10:24:4173.9074.2073.90-1.003208
10:22:2474.1074.2074.10-0.801205
10:19:0974.1074.2074.10-0.801204
10:18:0473.9074.1074.10-0.804203
10:15:0773.9074.1073.90-1.007199
10:12:4873.9074.0074.00-0.901192
10:12:4873.9074.0074.00-0.901191
10:12:3673.9074.0074.00-0.901190
10:10:0273.8073.9073.90-1.001189
10:07:4973.8074.0073.80-1.102188
10:06:4573.8074.0073.80-1.102186
10:06:3573.9074.0073.90-1.008184
10:06:3573.9074.0073.90-1.006176
10:06:1273.9074.1073.90-1.002170
10:06:1173.9074.1073.90-1.001168
10:04:2374.0074.1074.00-0.901167
10:03:4274.0074.1074.00-0.901166
10:03:0274.0074.1074.00-0.902165
09:58:4173.9074.1074.10-0.801163
09:58:4073.9074.2073.90-1.002162
09:58:3974.1074.2074.00-0.906160
09:58:3974.1074.2074.10-0.804154
09:50:3373.9074.1074.10-0.802150
09:50:3373.9074.1074.10-0.801148
09:50:3373.9074.1074.10-0.802147
09:50:3374.1074.3074.10-0.802145
09:49:2674.1074.4074.10-0.801143
09:48:5173.9074.0074.00-0.904142
09:48:5174.0074.4074.00-0.901138
09:48:3574.0074.4074.00-0.901137
09:47:3474.1074.4074.00-0.9010136
09:47:3474.1074.4074.10-0.8010126
09:47:3074.2074.5074.20-0.701116
09:46:2974.1074.2074.20-0.701115
09:46:2974.4074.6074.20-0.709114
09:46:2974.4074.6074.30-0.606105
09:46:2974.4074.6074.40-0.50499
09:45:3974.4074.6074.60-0.30195
09:45:2274.6074.7074.60-0.30494
09:44:4874.6074.7074.70-0.20190
09:44:4074.6074.7074.70-0.20189
09:44:0574.7074.9074.70-0.20788
09:42:3674.6074.9074.60-0.30181
09:39:3574.5074.8074.80-0.10580
09:38:5474.5074.7074.70-0.20175
09:38:4774.5074.8074.50-0.40174
09:35:3774.5074.8074.80-0.10173
09:35:3474.5074.8074.50-0.40172
09:31:3874.5074.6074.60-0.30271
09:31:3874.6074.7074.60-0.30269
09:25:2174.6074.8074.80-0.10367
09:25:2174.6074.8074.80-0.10364
09:23:5474.6074.8074.80-0.10161
09:21:4074.4074.7074.70-0.20360
09:21:3974.4074.7074.70-0.20157
09:21:3974.3074.7074.70-0.20156
09:21:2774.2074.5074.60-0.30255
09:21:2774.2074.5074.50-0.40353
09:19:4674.2074.4074.40-0.50350
09:18:1874.2074.5074.20-0.70147
09:15:1674.2074.3074.30-0.60246
09:09:4774.2074.5074.50-0.40144
09:09:2674.2074.5074.20-0.70143
09:08:1474.2074.8074.20-0.70142
09:07:2174.6074.8074.60-0.30341
09:07:2174.6074.8074.60-0.30338
09:07:1674.7074.8074.70-0.20335
09:07:1674.7074.8074.70-0.20132
09:07:1674.7074.8074.70-0.20531
09:06:3974.7074.8074.70-0.20126
09:06:0174.8074.9074.80-0.10525
09:01:2874.7074.9074.900620
09:01:2374.5074.6074.60-0.30114
09:00:0874.3074.6074.60-0.30113
09:00:0574.8074.9074.80-0.10112
09:00:05----74.80-0.101111
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。