華 園  (2702) 觀光事業 上市

25.40 -- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 277 25.10 4 25.40 2 25.15 25.45 25.00 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.1025.4025.40039277
13:22:5725.1025.3525.4001238
13:22:5725.1025.3525.35-0.051237
13:22:5525.1025.3525.10-0.302236
13:19:1925.0525.4025.45+0.053234
13:19:1925.0525.4025.4001231
13:19:1825.0525.3525.4003230
13:19:1825.0525.3525.35-0.051227
13:19:1225.1025.3525.05-0.355226
13:19:1225.1025.3525.10-0.302221
13:19:1125.1025.3525.10-0.307219
13:16:5125.3525.4025.35-0.051212
13:16:4825.3525.4025.35-0.052211
13:16:0125.3525.4025.35-0.052209
13:15:2925.1025.3525.35-0.051207
13:09:4625.1025.4025.4001206
13:09:4525.1025.4025.4001205
13:09:4525.1025.3525.35-0.051204
13:09:3825.1525.3525.10-0.301203
13:09:3825.1525.3525.15-0.252202
13:04:1825.0525.4025.4001200
13:04:1025.0525.4525.45+0.051199
13:04:0825.0525.4525.45+0.051198
13:04:0725.0525.4525.45+0.051197
13:04:0625.0525.4525.45+0.051196
13:04:0525.0525.4525.45+0.051195
13:04:0125.0525.4525.05-0.356194
13:04:0025.1025.4525.10-0.306188
13:02:3125.1025.4525.10-0.301182
12:59:4225.1025.4525.45+0.051181
12:53:1025.1025.4525.45+0.051180
12:53:0825.1025.4025.4001179
12:53:0725.1025.4025.4001178
12:53:0425.2025.4025.10-0.302177
12:53:0425.2025.4025.20-0.202175
12:41:1525.2025.4025.4001173
12:14:1125.1525.4025.45+0.058172
12:14:1125.1525.4025.4002164
12:09:0725.1025.4025.4005162
11:47:4825.1525.4025.4001157
11:46:0525.1525.4025.4004156
11:37:1825.0525.4025.4001152
11:37:0925.0525.4525.45+0.051151
11:37:0725.0525.4025.4007150
11:36:5425.1025.4025.05-0.355143
11:36:5425.1025.4025.10-0.302138
11:36:0525.1025.4025.4001136
11:35:3425.0525.3025.30-0.104135
11:35:3425.0525.3025.30-0.1011131
11:35:3425.0525.3025.30-0.101120
11:35:3025.0525.3025.30-0.101119
11:35:2725.0525.2525.25-0.153118
11:35:2425.0525.2525.25-0.151115
11:35:2125.0525.3025.30-0.101114
11:35:0925.1025.3025.05-0.358113
11:35:0925.1025.3025.10-0.301105
11:35:0725.1025.3025.10-0.304104
11:32:2825.0525.3025.05-0.351100
11:29:2125.0525.3025.30-0.10399
11:29:1925.0525.2525.30-0.10196
11:29:1925.0525.2525.25-0.15295
11:29:0125.0525.3025.05-0.35893
11:28:0325.0525.3025.05-0.35385
11:16:4625.0525.3025.30-0.10182
11:16:4525.0525.3025.30-0.10181
11:16:4425.0525.2525.25-0.15180
11:16:4325.0525.2525.25-0.15179
11:16:4025.0525.2525.05-0.35478
11:10:3725.1025.2525.10-0.30174
11:10:3625.0025.0525.05-0.35173
11:10:3625.0025.0525.05-0.35172
11:10:3625.0525.2525.05-0.351471
11:01:0025.1025.2525.05-0.35157
11:01:0025.1025.2525.10-0.30156
10:30:4325.0525.3025.30-0.10155
10:30:4025.0525.3025.30-0.10154
10:30:3925.0525.3025.30-0.10153
10:30:3825.0525.2525.25-0.15152
10:30:3725.0525.2525.25-0.15151
10:30:3425.1025.2525.05-0.35450
10:30:3425.1025.2525.10-0.30146
10:29:4425.1025.3025.30-0.10145
10:29:4325.1025.3025.30-0.10144
10:29:4025.1025.3025.10-0.30243
10:29:1225.1025.3025.30-0.10141
10:29:1025.1025.3025.10-0.30140
10:07:0025.1025.3025.10-0.30139
10:02:0025.1025.3025.10-0.30138
09:58:0225.0525.4025.400137
09:58:0125.0525.4025.400136
09:58:0025.0525.4025.400135
09:57:5825.0525.4025.400134
09:57:5825.0525.4025.400133
09:57:5225.0525.4025.05-0.35732
09:36:5225.0025.4025.400125
09:36:5225.0025.4025.400124
09:36:4725.0525.4025.00-0.40323
09:36:4725.0525.4025.05-0.35220
09:36:4625.0525.4025.05-0.35518
09:35:5425.1025.4025.10-0.30113
09:35:4625.1025.4025.10-0.30212
09:33:3425.1025.4025.10-0.30210
09:33:0125.1025.4025.10-0.3018
09:32:5225.1025.4025.10-0.3047
09:32:3125.1525.4025.15-0.2513
09:32:1125.1525.4525.15-0.2512
09:32:0825.1525.4025.15-0.2511
 
加密貨幣
比特幣BTC 47985.35 717.83 1.52%
以太幣ETH 3425.54 27.00 0.79%
瑞波幣XRP 1.08 0.01 1.35%
比特幣現金BCH 636.94 16.38 2.64%
萊特幣LTC 180.74 1.06 0.59%
卡達幣ADA 2.37 0.02 1.00%
波場幣TRX 0.105593 0.00 0.41%
恆星幣XLM 0.322723 0.00 0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。