東 森  (2614) 貿易百貨 上市

36.25 ▲+0.10 +0.28% 5.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 15,633 36.25 18 36.30 64 36.45 37.10 35.85 36.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:46:3436.2536.3036.25+0.10115637
11:46:2036.2536.3036.25+0.10315636
11:44:3636.2536.3036.25+0.10115633
11:43:5436.2536.3036.30+0.151015632
11:43:3536.2036.2536.25+0.10515622
11:43:3036.2036.2536.25+0.10215617
11:43:0936.2036.2536.25+0.10215615
11:42:3736.2036.2536.25+0.10215613
11:42:3136.2536.3036.25+0.10215611
11:41:5836.2536.3036.25+0.10315609
11:41:3936.2536.3036.30+0.15315606
11:40:5936.2536.3036.25+0.101015603
11:40:4036.2536.3036.25+0.10215593
11:40:3336.2036.2536.25+0.10515591
11:40:3036.2036.2536.25+0.10115586
11:40:1336.2036.2536.25+0.10115585
11:39:4736.2036.2536.25+0.10115584
11:39:4636.2036.2536.25+0.10115583
11:39:1836.2036.2536.25+0.10115582
11:39:0536.2036.2536.25+0.10115581
11:38:3336.2036.2536.25+0.10115580
11:38:3136.2036.2536.25+0.101015579
11:38:1936.2036.2536.25+0.10115569
11:38:0836.2036.2536.25+0.103015568
11:37:1836.2036.2536.20+0.05315538
11:37:0536.2036.2536.20+0.05515535
11:36:2436.2036.3036.20+0.05515530
11:35:5636.2536.3036.25+0.10115525
11:35:5036.2536.3036.25+0.10215524
11:35:4336.2536.3036.25+0.10515522
11:35:2136.2536.3036.25+0.10115517
11:35:1836.2036.2536.30+0.151115516
11:35:1836.2036.2536.25+0.10915505
11:35:0136.2036.2536.25+0.101015496
11:34:5536.2036.2536.25+0.10115486
11:33:5836.2536.3036.25+0.10315485
11:33:4436.2536.3036.25+0.10115482
11:33:3536.2536.3036.25+0.10115481
11:33:3536.2536.3036.25+0.10115480
11:33:3336.2536.3036.25+0.10115479
11:33:0936.2536.3036.25+0.10115478
11:32:5736.2536.3036.25+0.10115477
11:32:4436.2036.2536.25+0.10315476
11:32:3936.2036.2536.25+0.10115473
11:32:3336.2036.2536.25+0.10115472
11:31:5736.2036.2536.25+0.10315471
11:31:4036.2036.2536.25+0.10415468
11:31:1336.2536.3036.25+0.10415464
11:31:0036.2536.3036.25+0.10115460
11:30:5136.2536.3036.25+0.10115459
11:30:3836.2536.3036.30+0.15115458
11:30:1436.2536.3036.30+0.15315457
11:30:0936.2536.3036.30+0.15115454
11:30:0736.2536.3036.30+0.151515453
11:30:0036.2536.3036.30+0.15115438
11:29:5036.2536.3036.30+0.15115437
11:29:4936.2036.2536.25+0.10115436
11:29:4936.2036.2536.25+0.103315435
11:29:4536.2036.2536.25+0.10115402
11:29:2936.2036.2536.25+0.10315401
11:29:2236.2036.2536.25+0.10115398
11:28:5336.2036.2536.20+0.05115397
11:28:4136.2036.2536.20+0.05115396
11:28:4036.2036.2536.20+0.05215395
11:28:0636.2036.2536.20+0.05115393
11:28:0336.2036.2536.20+0.05115392
11:27:5836.2036.2536.20+0.05115391
11:27:2736.1536.2036.20+0.05115390
11:27:2136.1536.2036.20+0.05115389
11:27:1836.1536.2036.20+0.05115388
11:27:0836.1536.2036.20+0.051015387
11:27:0636.1536.2036.20+0.05115377
11:27:0536.1536.2036.20+0.05215376
11:26:5636.1536.2036.20+0.05115374
11:26:5536.1536.2036.20+0.05115373
11:26:4536.1536.2036.20+0.05115372
11:26:4436.1536.2036.150215371
11:26:3636.1536.2036.20+0.05915369
11:26:1836.1536.2036.20+0.05515360
11:26:1736.1536.2036.20+0.05115355
11:25:5136.1536.2036.20+0.05115354
11:25:4336.1536.2036.20+0.05115353
11:25:3636.1536.2036.20+0.05115352
11:25:1636.1536.2036.20+0.05115351
11:24:5736.1536.2036.20+0.05115350
11:24:5536.1536.2036.20+0.05215349
11:24:5436.1536.2036.20+0.05115347
11:24:3736.1536.2036.20+0.05115346
11:24:3536.1536.2036.20+0.05115345
11:24:1536.1536.2036.20+0.05115344
11:24:0436.1536.2036.20+0.05315343
11:23:4036.1536.2036.20+0.05215340
11:23:2136.1536.2036.20+0.05115338
11:22:5436.1536.2036.20+0.051015337
11:22:3936.1536.2036.20+0.05215327
11:22:2636.1536.2036.20+0.05115325
11:21:5336.1536.2036.20+0.05115324
11:21:5236.1536.2036.20+0.05515323
11:21:4236.1536.2036.20+0.05115318
11:21:3936.1536.2036.20+0.05315317
11:21:1436.1536.2036.20+0.05115314
11:21:1336.1536.2036.20+0.05115313
11:20:3236.1536.2036.20+0.051015312
11:18:5336.1536.2036.20+0.05115302
11:18:3636.1536.2036.20+0.05115301
11:18:1536.1536.2036.150115300
11:17:5136.1536.2036.20+0.05115299
11:17:1536.1536.2036.20+0.05215298
11:16:4336.1536.2036.20+0.05115296
11:16:4336.1536.2036.20+0.05115295
11:16:4336.1536.2036.20+0.05115294
11:16:4336.1536.2036.20+0.05115293
11:16:4236.1536.2036.20+0.05115292
11:16:4236.1536.2036.20+0.05115291
11:16:1936.1536.2036.20+0.05115290
11:16:0036.1536.2036.20+0.05115289
11:15:5736.1536.2036.150115288
11:15:3936.1536.2036.20+0.05215287
11:15:0136.1536.2036.20+0.05115285
11:14:2636.1536.2036.20+0.05115284
11:14:1536.1536.2036.20+0.05115283
11:14:1436.1536.2036.150115282
11:14:0736.1536.2036.1501015281
11:13:5936.1536.2036.150115271
11:12:4636.1536.2036.20+0.05115270
11:12:4036.1536.2036.20+0.05115269
11:12:2836.1536.2036.150115268
11:12:1936.1536.2036.150615267
11:12:1236.1536.2036.150115261
11:11:5236.1536.2036.150115260
11:11:4236.1536.2036.20+0.051015259
11:11:4136.1536.2036.150415249
11:11:4136.1536.2036.150115245
11:11:0236.1536.2036.150115244
11:10:3836.1536.2036.20+0.05815243
11:10:3836.1536.2036.20+0.05215235
11:10:2736.1536.2036.20+0.05615233
11:10:2436.1536.2036.20+0.05115227
11:10:2436.1536.2036.20+0.05115226
11:10:1136.1536.2036.20+0.05215225
11:09:4836.1536.2036.20+0.05115223
11:09:4536.1536.2036.20+0.05115222
11:08:5936.1536.2036.20+0.05115221
11:08:5736.1536.2036.20+0.05115220
11:08:5036.1536.2036.20+0.05115219
11:08:0936.1536.2036.150115218
11:08:0436.1536.2036.20+0.05315217
11:08:0336.1536.2036.150115214
11:07:5336.1536.2036.20+0.05115213
11:07:5136.1536.2036.150215212
11:06:4636.1536.2036.20+0.05115210
11:06:1536.1536.2036.20+0.05215209
11:05:4936.1536.2036.20+0.05115207
11:05:4836.1536.2036.20+0.05315206
11:05:2036.1536.2036.20+0.05115203
11:05:1336.1536.2036.150115202
11:05:0036.2036.2536.20+0.05215201
11:04:5536.2036.2536.25+0.10515199
11:04:3536.1536.2536.25+0.10115194
11:04:2536.1536.2536.150315193
11:04:1336.1536.2036.20+0.05215190
11:04:1236.1536.2036.20+0.05115188
11:04:0136.1536.2036.20+0.051015187
11:03:4636.1536.2036.20+0.05215177
11:03:4236.1536.2036.20+0.05215175
11:02:5936.1536.2536.150115173
11:02:5736.1536.2036.20+0.05215172
11:02:3736.1536.2036.20+0.05215170
11:02:0936.1536.2036.150115168
11:01:5136.1536.2036.150115167
11:01:4236.1536.2036.20+0.05115166
11:01:4136.1536.2036.150115165
11:01:0336.1536.2036.20+0.05115164
11:00:5836.1536.2036.20+0.05115163
11:00:5236.1536.2036.20+0.05115162
11:00:4436.1536.2036.20+0.05515161
11:00:3836.1536.2036.20+0.05115156
11:00:3536.1536.2036.20+0.05115155
11:00:3136.1536.2036.20+0.05415154
10:59:3036.1536.2036.150115150
10:59:1336.1036.1536.150315149
10:59:1236.1036.1536.150115146
10:59:0936.1036.1536.150115145
10:59:0936.1036.1536.150215144
10:59:0736.1036.1536.150115142
10:59:0136.1036.1536.150615141
10:58:1836.1536.2036.1502315135
10:58:1536.1536.2036.150315112
10:58:1336.1536.2036.150315109
10:58:0436.1536.2036.150315106
10:58:0036.1536.2036.1501015103
10:57:5436.1536.2036.150115093
10:57:4236.1536.2036.150415092
10:57:2436.1536.2036.20+0.05115088
10:57:0636.2036.2536.20+0.05115087
10:56:5136.1536.2036.20+0.05115086
10:56:5136.1536.2036.150115085
10:56:1636.1536.2036.20+0.05315084
10:56:0336.1536.2536.150115081
10:56:0336.1536.2536.25+0.10115080
10:55:5836.2036.2536.20+0.05115079
10:55:5736.2036.2536.20+0.05515078
10:55:4836.2036.2536.20+0.05115073
10:55:4536.2036.2536.25+0.10215072
10:55:1436.2036.2536.25+0.10115070
10:54:5636.2036.2536.25+0.10115069
10:54:4236.2036.2536.25+0.10315068
10:54:3236.1536.2536.25+0.10715065
10:54:2636.1536.2536.150715058
10:54:1536.1536.2536.25+0.10315051
10:54:0936.1536.2036.20+0.05115048
10:54:0036.2036.2536.20+0.05115047
10:54:0036.1036.2036.20+0.051915046
10:53:5536.1036.1536.150115027
10:53:4836.1536.2036.1501015026
10:53:4736.1536.2036.150115016
10:53:4636.1536.2036.150115015
10:53:4636.1536.2036.150215014
10:53:4536.1536.2036.1501015012
10:53:4336.1536.2036.1501015002
10:53:4336.1536.2036.150214992
10:53:4236.1536.2036.150114990
10:53:3536.1536.2036.150314989
10:53:3236.1536.2036.150514986
10:53:3036.1536.2036.1501014981
10:53:2936.1536.2036.1505014971
10:53:1136.1536.2036.150114921
10:53:0236.1536.2036.150114920
10:52:5736.1536.2036.20+0.05114919
10:52:5036.1536.2036.20+0.05214918
10:52:4036.1536.2036.20+0.05314916
10:52:3836.1536.2036.20+0.05114913
10:52:3636.1536.2036.20+0.05114912
10:52:2936.1536.2036.20+0.05214911
10:52:2136.1536.2036.20+0.051014909
10:52:0336.1536.2036.20+0.05114899
10:51:4636.1536.2036.20+0.05114898
10:51:4436.1536.2036.150214897
10:51:1236.1536.2036.20+0.05114895
10:51:0836.2036.3036.20+0.053814894
10:51:0436.2536.3036.25+0.10314856
10:51:0236.2536.3036.25+0.10514853
10:50:5736.2536.3036.25+0.101014848
10:50:5536.2536.3036.25+0.103114838
10:50:5536.2536.3036.25+0.10314807
10:50:4836.2536.3036.25+0.10114804
10:50:2336.3036.3536.30+0.15314803
10:50:2336.3036.3536.30+0.15114800
10:50:1836.3036.3536.30+0.152014799
10:50:0836.3036.3536.30+0.15214779
10:49:5136.3036.3536.30+0.15114777
10:49:4836.3036.3536.30+0.15214776
10:49:4036.3036.3536.30+0.15114774
10:49:3336.3036.3536.35+0.201214773
10:49:1336.3036.3536.30+0.15114761
10:48:4136.3036.3536.35+0.20114760
10:48:2936.3036.3536.30+0.15314759
10:48:1636.3036.3536.35+0.20114756
10:47:5236.2536.3036.30+0.15214755
10:47:2936.2536.3036.30+0.15214753
10:47:2836.2536.3036.30+0.15314751
10:47:2436.2536.3036.30+0.15114748
10:47:2036.2536.3036.30+0.15114747
10:47:1236.2536.3036.30+0.15114746
10:47:0836.2536.3036.30+0.15414745
10:47:0536.2536.3036.30+0.15114741
10:47:0236.2536.3036.30+0.15114740
10:46:5236.2536.3036.30+0.15114739
10:46:4636.3036.3536.30+0.15914738
10:46:4436.3036.3536.30+0.15114729
10:46:4336.3036.3536.35+0.20114728
10:46:1736.3036.3536.30+0.15214727
10:46:1536.3036.3536.35+0.20414725
10:46:0436.2536.3036.30+0.15414721
10:46:0036.2536.3036.30+0.15114717
10:45:5736.2536.3036.30+0.15114716
10:45:5036.2536.3036.30+0.15214715
10:45:4836.2536.3036.30+0.15114713
10:45:4636.2536.3036.30+0.15214712
10:45:2836.2536.3036.30+0.15114710
10:45:2636.2536.3036.25+0.10214709
10:45:2036.3036.3536.30+0.15214707
10:44:5836.2536.3536.35+0.20114705
10:44:5636.3036.3536.30+0.153014704
10:43:3836.2536.3036.30+0.15614674
10:43:3836.2536.3036.30+0.153014668
10:43:3636.2536.3036.30+0.15114638
10:43:3236.2536.3036.30+0.15114637
10:43:2436.2536.3036.30+0.15114636
10:43:1736.2536.3036.30+0.15214635
10:43:1636.2536.3036.30+0.15114633
10:42:5736.2536.3036.30+0.15214632
10:42:5236.2536.3036.30+0.15214630
10:42:4936.2536.3036.30+0.15514628
10:42:4236.2536.3036.30+0.15214623
10:42:4236.2536.3036.30+0.15214621
10:42:2336.2536.3036.30+0.15214619
10:42:1236.2536.3036.30+0.15214617
10:42:0336.2536.3036.30+0.15114615
10:42:0336.2536.3036.30+0.15114614
10:41:2536.2536.3036.30+0.15514613
10:41:1836.2536.3036.30+0.15114608
10:41:1436.2536.3036.30+0.15214607
10:41:0836.2536.3036.30+0.15114605
10:41:0836.2536.3036.30+0.15314604
10:41:0736.2536.3036.30+0.15114601
10:41:0336.2536.3036.30+0.152014600
10:40:4736.2536.3036.30+0.15114580
10:40:4336.2536.3036.30+0.15314579
10:39:4436.2536.3036.30+0.15114576
10:39:3436.2536.3036.30+0.15114575
10:38:1336.2536.3036.30+0.15114574
10:37:3736.2536.3036.30+0.15114573
10:37:2736.2536.3036.30+0.15514572
10:37:1736.2536.3036.30+0.15314567
10:37:1236.2536.3036.30+0.15214564
10:37:0536.2536.3036.30+0.15514562
10:36:5336.2536.3036.30+0.15114557
10:36:4536.3036.3536.30+0.15614556
10:36:2936.2536.3036.30+0.15414550
10:36:2136.2536.3036.30+0.15114546
10:35:5636.2536.3036.30+0.15114545
10:35:3636.2536.3036.30+0.15214544
10:35:2936.3036.3536.30+0.15214542
10:35:2136.2536.3036.30+0.15214540
10:35:1936.2536.3036.30+0.15114538
10:35:1436.2536.3036.30+0.15114537
10:35:0736.2536.3036.30+0.15114536
10:33:5436.2536.3036.30+0.15214535
10:33:5136.2536.3036.30+0.15114533
10:33:4936.2536.3036.30+0.15514532
10:33:4736.2536.3036.30+0.15314527
10:33:4736.2536.3036.30+0.151014524
10:33:4636.2536.3036.30+0.15314514
10:33:4536.2536.3036.30+0.15114511
10:32:5336.2536.3036.30+0.15114510
10:32:4336.2536.3036.30+0.15114509
10:32:3836.2536.3036.30+0.15114508
10:32:3436.2536.3036.30+0.15114507
10:32:2936.2536.3036.30+0.15114506
10:32:2336.2536.3036.30+0.15114505
10:31:5936.2536.3036.30+0.15114504
10:31:5736.2536.3036.30+0.15214503
10:31:3736.2536.3036.30+0.15114501
10:31:2436.2536.3036.30+0.15114500
10:31:1636.2536.3036.30+0.15414499
10:30:5836.2536.3036.30+0.15114495
10:30:4236.2536.3036.30+0.15114494
10:30:2736.2536.3036.30+0.15214493
10:30:2236.2536.3036.30+0.15114491
10:30:2236.2536.3036.30+0.15114490
10:30:0136.2536.3036.30+0.15414489
10:29:5936.2536.3036.25+0.103014485
10:29:5836.2536.3036.30+0.15314455
10:29:5236.2536.3036.30+0.15114452
10:29:1136.2536.3036.30+0.15114451
10:29:0736.2536.3036.25+0.10114450
10:28:5936.2536.3036.30+0.15214449
10:28:5236.2536.3036.30+0.15114447
10:28:4636.2536.3036.30+0.15314446
10:28:4236.2536.3036.30+0.15114443
10:28:4136.2536.3036.30+0.15614442
10:28:3836.3036.3536.30+0.15514436
10:28:2736.3036.3536.30+0.15114431
10:28:1936.2536.3036.30+0.152814430
10:28:1836.2536.3036.25+0.10414402
10:28:1736.2536.3036.30+0.15514398
10:28:1236.2536.3036.30+0.15214393
10:28:1036.2536.3036.30+0.15114391
10:27:3636.2536.3036.30+0.15214390
10:26:0536.2536.3036.30+0.15114388
10:26:0036.2536.3036.25+0.10114387
10:25:0036.2536.3036.30+0.15114386
10:24:5636.2536.3036.30+0.15214385
10:24:5436.2536.3036.30+0.15214383
10:24:1236.2536.3036.25+0.10214381
10:24:1236.2536.3036.30+0.15314379
10:23:3736.2536.3036.30+0.15114376
10:23:3436.2536.3036.30+0.15114375
10:23:2436.2536.3036.30+0.15114374
10:23:0536.3036.3536.30+0.15514373
10:22:5336.3036.3536.30+0.15114368
10:22:5036.2536.3036.30+0.15114367
10:22:4936.2536.3036.30+0.15514366
10:22:3636.2536.3036.30+0.15214361
10:22:3636.2536.3036.30+0.15214359
10:22:3136.2536.3036.30+0.151214357
10:22:2236.2536.3036.30+0.15314345
10:22:1036.2536.3036.30+0.15514342
10:22:0236.2536.3036.30+0.15114337
10:21:5536.2536.3036.25+0.10214336
10:21:4836.2536.3036.25+0.10114334
10:21:4836.2536.3036.25+0.10114333
10:21:4536.2536.3036.30+0.151014332
10:21:3836.2536.3036.25+0.10114322
10:21:3536.2536.3036.25+0.101814321
10:21:3536.2536.3036.25+0.101614303
10:21:3536.2536.3036.25+0.102414287
10:21:2436.2536.3036.25+0.10214263
10:21:2036.2536.3036.25+0.10514261
10:21:2036.2536.3036.30+0.15514256
10:21:1136.2536.3036.25+0.10214251
10:21:1036.2536.3036.30+0.15114249
10:20:5836.2536.3036.30+0.15114248
10:20:5336.2536.3036.30+0.15514247
10:20:4136.2536.3036.30+0.15314242
10:20:3536.2536.3036.30+0.15114239
10:20:3036.3036.3536.30+0.15114238
10:20:3036.3036.3536.30+0.151014237
10:20:1236.2536.3036.30+0.151014227
10:19:5536.3036.3536.30+0.15314217
10:19:4436.3036.3536.30+0.15314214
10:19:3936.3036.3536.30+0.15114211
10:19:3836.3036.3536.30+0.15514210
10:19:3736.3036.3536.30+0.15214205
10:19:3736.2536.3036.30+0.15114203
10:19:3336.3036.3536.30+0.15114202
10:19:2536.2536.3036.30+0.15114201
10:19:2436.2536.3036.25+0.10114200
10:19:2336.2536.3036.30+0.15514199
10:19:0836.2536.3036.30+0.15214194
10:19:0036.2536.3036.30+0.15114192
10:18:5636.2536.3036.30+0.15114191
10:18:4436.3036.3536.30+0.15114190
10:18:4136.3036.3536.35+0.20114189
10:18:3536.3036.3536.35+0.20214188
10:18:3036.3036.4036.30+0.151014186
10:18:2736.3036.4036.30+0.155114176
10:18:2736.3036.4036.30+0.152114125
10:18:2736.3036.4036.30+0.15114104
10:18:2436.3036.4036.40+0.25114103
10:18:2036.3536.4036.35+0.20114102
10:18:1936.3536.4036.35+0.20114101
10:18:1636.3536.4036.35+0.20114100
10:18:1436.3536.4036.35+0.20614099
10:18:1436.3036.3536.35+0.202414093
10:18:0536.3036.3536.35+0.20514069
10:17:5936.3036.3536.35+0.20114064
10:17:5436.3036.3536.35+0.20114063
10:17:4736.3036.3536.35+0.20214062
10:17:4236.3036.3536.35+0.20514060
10:17:3736.3036.3536.35+0.20114055
10:17:3736.3036.3536.35+0.20114054
10:17:2936.3036.3536.35+0.20114053
10:16:3836.3036.3536.35+0.20114052
10:16:3636.3036.3536.30+0.15114051
10:16:3636.3036.3536.35+0.20414050
10:16:2536.3036.3536.35+0.20114046
10:16:0936.3036.3536.30+0.15514045
10:16:0536.3536.4036.35+0.20114040
10:16:0536.3536.4036.35+0.20114039
10:16:0536.3536.4036.35+0.20914038
10:16:0536.3036.3536.35+0.20114029
10:16:0536.3036.3536.35+0.20114028
10:15:5436.3036.3536.35+0.20314027
10:15:4936.3536.4036.35+0.20114024
10:15:4936.3036.3536.35+0.20114023
10:15:4836.3036.3536.35+0.20114022
10:15:3936.3036.3536.35+0.20114021
10:15:3536.3536.4036.35+0.20914020
10:15:3536.3036.3536.35+0.202614011
10:15:3336.3036.3536.30+0.15613985
10:15:3036.3036.3536.35+0.20213979
10:15:2536.3036.3536.35+0.20313977
10:15:1936.3536.4036.35+0.20113974
10:15:1836.3536.4036.35+0.20113973
10:15:1636.3536.4036.35+0.20113972
10:15:1536.3036.4036.30+0.15313971
10:15:1536.3536.4036.35+0.20113968
10:15:1536.3036.3536.35+0.20113967
10:15:1536.3036.3536.35+0.20213966
10:15:1436.3536.4036.35+0.20213964
10:15:1136.3536.4036.35+0.20313962
10:15:1136.3036.3536.35+0.20213959
10:15:0736.3536.4036.35+0.20513957
10:15:0336.3036.3536.35+0.20113952
10:14:5836.3536.4036.35+0.20313951
10:14:5836.3036.3536.35+0.20213948
10:14:5736.3036.3536.35+0.20113946
10:14:5736.3036.3536.30+0.15113945
10:14:5536.3036.3536.35+0.20213944
10:14:5436.3036.3536.35+0.20413942
10:14:5236.3036.3536.35+0.20113938
10:14:4836.3036.3536.35+0.201013937
10:14:4836.3036.3536.35+0.20113927
10:14:4636.3036.3536.35+0.20513926
10:14:4236.3036.3536.35+0.20213921
10:14:3736.3536.4036.35+0.20113919
10:14:3736.3536.4036.40+0.25113918
10:14:3536.3536.4036.35+0.20313917
10:14:3436.3536.4036.40+0.25113914
10:14:3236.3536.4036.35+0.20213913
10:14:3136.3036.4036.40+0.252013911
10:14:2936.3036.4036.40+0.25113891
10:14:2736.3536.4036.35+0.20513890
10:14:2436.3536.4036.35+0.20413885
10:14:2336.3536.4036.35+0.20213881
10:14:2336.3036.3536.40+0.251013879
10:14:2336.3036.3536.35+0.201413869
10:14:1736.3036.3536.35+0.20213855
10:14:1736.3036.3536.35+0.20113853
10:14:1436.3036.3536.35+0.20113852
10:14:1336.3036.3536.35+0.20113851
10:14:1236.3036.3536.35+0.20113850
10:14:1136.3036.3536.35+0.20213849
10:14:0836.3036.3536.35+0.201013847
10:14:0136.3036.3536.35+0.20113837
10:13:5236.2536.3036.30+0.15413836
10:13:5236.2536.3036.30+0.15413832
10:13:5136.2536.3036.30+0.15113828
10:13:5136.2536.3036.30+0.151013827
10:13:5036.2536.3036.30+0.15513817
10:13:5036.2536.3036.30+0.15513812
10:13:4936.2536.3036.30+0.15113807
10:13:4836.2536.3036.30+0.15213806
10:13:4636.2536.3036.30+0.15213804
10:13:4636.2536.3036.30+0.15213802
10:13:4636.2536.3036.30+0.15313800
10:13:4136.2536.3036.30+0.15113797
10:13:3836.2536.3036.30+0.15113796
10:13:3236.2536.3036.30+0.15213795
10:13:2836.2536.3036.30+0.15113793
10:13:2436.2536.3036.25+0.10113792
10:13:2136.2536.3036.30+0.15513791
10:13:1736.2536.3036.30+0.15113786
10:13:1236.2536.3036.25+0.10513785
10:13:0936.2536.3036.30+0.15113780
10:13:0436.2536.3036.30+0.15113779
10:12:5436.2536.3036.25+0.10513778
10:12:5136.2536.3036.25+0.10113773
10:12:4836.2536.3036.30+0.15113772
10:12:4736.2536.3036.25+0.10113771
10:12:4036.2536.3036.25+0.10113770
10:12:4036.2536.3036.25+0.10113769
10:12:3736.2536.3036.25+0.10113768
10:12:2136.2036.3036.20+0.05513767
10:12:1536.2036.2536.25+0.101213762
10:12:1436.2036.2536.25+0.10813750
10:12:0236.2036.2536.25+0.10113742
10:11:5936.2036.2536.20+0.05113741
10:11:2936.2036.2536.20+0.05213740
10:11:2636.2036.2536.20+0.051013738
10:10:2636.1536.2036.20+0.051013728
10:10:2336.1536.2036.20+0.05213718
10:10:1736.1536.2036.20+0.05113716
10:10:1436.1536.2036.20+0.05113715
10:10:0536.1536.2036.20+0.05113714
10:09:5136.2036.2536.20+0.05413713
10:09:4836.2036.2536.20+0.05113709
10:09:4836.2036.2536.20+0.05213708
10:09:4836.2036.2536.20+0.05113706
10:09:4636.2036.2536.20+0.05113705
10:09:4236.2036.2536.20+0.05113704
10:09:2836.2036.2536.20+0.05113703
10:09:2536.2036.2536.20+0.05213702
10:09:2536.2036.2536.20+0.05113700
10:09:1536.2036.3036.20+0.05213699
10:09:1436.2036.2536.25+0.10113697
10:09:0936.2036.2536.20+0.05113696
10:09:0436.2536.3036.25+0.10413695
10:08:5836.2536.3036.25+0.101013691
10:08:4436.2536.3036.25+0.10413681
10:08:4436.2536.3036.30+0.15113677
10:08:2836.2536.3036.30+0.15113676
10:08:2436.2536.3036.30+0.15113675
10:08:2336.2536.3036.30+0.15113674
10:08:1836.2536.3036.30+0.15513673
10:08:0236.2536.3036.30+0.15113668
10:07:5236.2536.3036.30+0.15113667
10:07:4636.2536.3036.30+0.15113666
10:07:4336.2536.3036.25+0.10113665
10:07:4236.2536.3036.30+0.15613664
10:07:3936.2536.3036.30+0.15213658
10:07:3036.2536.3036.30+0.15213656
10:07:1136.2536.3036.25+0.10113654
10:07:0236.2036.2536.25+0.10113653
10:06:5936.2036.2536.25+0.10213652
10:06:5036.2036.2536.25+0.10113650
10:06:4236.1536.2036.25+0.101213649
10:06:4236.1536.2036.20+0.05313637
10:06:4236.1536.2036.20+0.05213634
10:06:3636.1536.2036.20+0.05213632
10:06:3536.1536.2036.20+0.05113630
10:06:3136.1536.2036.20+0.05113629
10:06:2736.1536.2036.20+0.05113628
10:06:2636.2036.2536.20+0.05913627
10:06:1636.2036.2536.20+0.05513618
10:05:5636.2036.2536.25+0.10213613
10:05:5236.2036.2536.25+0.10113611
10:05:4936.2036.2536.25+0.10113610
10:05:4736.2036.2536.25+0.101813609
10:05:3036.1536.2536.25+0.10113591
10:05:3036.1536.2536.25+0.10613590
10:05:2936.2036.2536.20+0.051713584
10:05:2936.2036.2536.20+0.052913567
10:05:2536.2036.2536.25+0.10113538
10:05:2236.2536.3036.25+0.10113537
10:05:2136.2036.3036.30+0.15113536
10:05:2136.2536.3036.25+0.10113535
10:05:2036.2536.3036.25+0.10113534
10:05:1536.2036.2536.25+0.10413533
10:05:1136.2036.2536.25+0.10213529
10:05:0836.2036.2536.25+0.10113527
10:05:0636.2036.2536.25+0.10113526
10:05:0436.2036.2536.25+0.10113525
10:05:0236.2036.2536.25+0.10113524
10:04:5736.2036.3036.30+0.15113523
10:04:5436.2036.3036.30+0.15113522
10:04:5336.2536.3036.25+0.103813521
10:04:5236.2536.3036.30+0.15113483
10:04:4336.2536.3036.30+0.15113482
10:04:4136.2536.3036.30+0.15113481
10:04:3136.3036.3536.30+0.15513480
10:04:2936.3036.3536.30+0.15113475
10:04:2536.2536.3536.35+0.20113474
10:04:2336.3036.3536.30+0.15113473
10:04:2136.2536.3536.35+0.20113472
10:04:1936.3036.3536.30+0.15213471
10:04:1636.2536.3036.30+0.15113469
10:04:1236.2536.3036.30+0.15113468
10:04:0836.2536.3036.30+0.15213467
10:04:0636.2536.3036.30+0.15213465
10:04:0336.3036.3536.30+0.15713463
10:04:0136.2536.3036.30+0.15113456
10:04:0136.2536.3036.30+0.15113455
10:03:5736.3036.3536.30+0.15413454
10:03:5636.3036.3536.35+0.201113450
10:03:5636.2536.3036.30+0.15113439
10:03:5236.3036.3536.30+0.151713438
10:03:4736.3036.3536.35+0.20113421
10:03:4336.3036.3536.30+0.15213420
10:03:3836.3036.3536.35+0.20213418
10:03:3836.3036.3536.35+0.20113416
10:03:3836.3036.3536.35+0.20113415
10:03:3736.3036.3536.35+0.20113414
10:03:3436.3036.3536.35+0.20213413
10:03:3436.3036.3536.35+0.20313411
10:03:3336.3036.3536.35+0.20213408
10:03:3236.3036.3536.35+0.20113406
10:03:3136.3036.3536.35+0.201013405
10:03:3136.3036.3536.35+0.20113395
10:03:3036.3036.3536.35+0.20513394
10:03:2936.3036.3536.35+0.20113389
10:03:2636.3036.3536.35+0.20113388
10:03:2636.3036.3536.35+0.20513387
10:03:2536.3036.3536.35+0.20313382
10:03:2136.3036.3536.35+0.20113379
10:03:2036.3036.3536.35+0.20113378
10:03:1936.3036.3536.30+0.151413377
10:03:1936.3036.3536.35+0.20513363
10:03:1936.3036.3536.30+0.15513358
10:03:1936.3036.3536.35+0.20213353
10:03:1736.3036.3536.35+0.20213351
10:03:1436.3036.3536.35+0.20113349
10:03:1236.3036.3536.35+0.20113348
10:03:0936.3036.3536.35+0.20113347
10:03:0836.3036.3536.35+0.20213346
10:03:0636.3036.3536.35+0.20113344
10:03:0636.3036.3536.35+0.201013343
10:03:0536.3036.3536.30+0.15513333
10:03:0336.3036.3536.35+0.202013328
10:02:5936.3036.3536.35+0.20113308
10:02:5736.3036.3536.30+0.15613307
10:02:5536.2536.3036.30+0.151613301
10:02:5536.2536.3036.30+0.15213285
10:02:5336.2536.3036.30+0.15313283
10:02:5336.2536.3036.30+0.151013280
10:02:4336.2536.3036.30+0.15213270
10:02:4236.2536.3036.30+0.15213268
10:02:3636.2036.3036.30+0.15113266
10:02:3636.2036.3036.30+0.15113265
10:02:3636.2036.3036.30+0.15413264
10:02:3636.2036.2536.25+0.10213260
10:02:3636.2036.2536.25+0.101813258
10:02:3636.2036.2536.25+0.101413240
10:02:3636.2036.2536.25+0.103013226
10:02:3336.1536.2036.20+0.05513196
10:02:3336.1536.2036.20+0.053013191
10:02:3336.1536.2036.20+0.059013161
10:02:2936.1536.2036.20+0.05113071
10:02:2936.1536.2036.20+0.05513070
10:02:2836.1536.2036.20+0.05113065
10:02:2136.1536.2036.20+0.05513064
10:02:1636.1536.2036.20+0.05413059
10:02:1436.1536.2036.150113055
10:02:0036.1536.2036.20+0.05313054
10:01:3936.1536.2036.20+0.05113051
10:01:3736.1536.2036.150313050
10:01:2536.1536.2036.20+0.05113047
10:01:1536.1536.2036.150113046
10:01:1436.1536.2036.150113045
10:01:1336.1536.2036.150113044
10:01:0536.1536.2036.20+0.05713043
10:01:0536.1536.2036.20+0.051013036
10:00:5836.1536.2036.20+0.05213026
10:00:5236.1536.2036.150113024
10:00:4736.1536.2036.20+0.05213023
10:00:4736.1536.2036.20+0.05113021
10:00:2336.1536.2036.20+0.05113020
10:00:0336.1536.2036.20+0.05513019
09:59:4036.1536.2036.20+0.051013014
09:59:3036.1536.2036.150113004
09:59:2836.1536.2036.150113003
09:59:2136.1536.2036.150213002
09:59:1936.1536.2036.20+0.05313000
09:59:1836.1536.2036.150512997
09:59:1836.1536.2036.150512992
09:59:1036.1536.2036.150112987
09:59:0436.1536.2036.150212986
09:59:0136.1536.2036.150212984
09:58:5436.1536.2036.150112982
09:58:5036.1536.2036.150812981
09:58:4936.1536.2036.20+0.05112973
09:58:4336.1536.2036.150512972
09:58:4336.1536.2036.150512967
09:58:3936.1536.2036.20+0.05112962
09:58:3236.1536.2036.20+0.05212961
09:58:3236.1536.2036.20+0.05112959
09:58:2836.1536.2036.150112958
09:58:0936.1536.2036.150112957
09:58:0736.1536.2036.20+0.052312956
09:58:0636.1536.2036.150112933
09:58:0536.1536.2036.150612932
09:58:0436.1536.2036.150212926
09:57:5936.1536.2036.150112924
09:57:5836.1536.2036.150112923
09:57:5736.1536.2036.150112922
09:57:4836.1536.2036.150112921
09:57:4636.1536.2036.150112920
09:57:4236.1536.2036.150212919
09:57:3036.1536.2036.150112917
09:57:2736.1536.2036.150112916
09:57:2436.1536.2036.1501012915
09:56:5136.1536.2036.150112905
09:56:4836.1536.2036.150212904
09:56:3936.1536.2036.1501012902
09:56:3636.1536.2036.150212892
09:56:1036.1536.2036.150212890
09:56:1036.1536.2036.20+0.05112888
09:56:0636.1536.2036.150112887
09:55:5736.1536.2036.150112886
09:55:4436.1536.2036.150512885
09:55:2236.1536.2036.150212880
09:55:1836.1536.2036.20+0.05112878
09:55:1036.1536.2036.20+0.05212877
09:55:0536.1536.2036.1501012875
09:55:0136.1536.2036.1501012865
09:54:5336.1536.2036.20+0.05112855
09:54:4836.1536.2036.20+0.05212854
09:54:4636.1536.2036.150612852
09:54:3436.1536.2036.150112846
09:54:3336.1536.2036.20+0.05112845
09:54:3136.1536.2036.150112844
09:54:3036.1536.2036.20+0.05512843
09:54:2236.1536.2036.150112838
09:54:1736.1536.2036.150212837
09:54:1636.1536.2036.20+0.05412835
09:54:1236.1536.2036.150212831
09:54:0736.1536.2036.150112829
09:54:0236.1536.2036.20+0.05112828
09:53:5936.1536.2036.20+0.05212827
09:53:4736.1536.2036.20+0.05112825
09:53:4536.1536.2036.150112824
09:53:3736.1536.2036.20+0.05112823
09:53:3536.1536.2036.20+0.05212822
09:53:2036.1536.2036.20+0.05712820
09:53:1936.1536.2036.1501012813
09:53:0736.1536.2036.20+0.05112803
09:53:0536.1536.2036.20+0.05112802
09:52:4436.1536.2036.20+0.05312801
09:52:4436.1536.2036.20+0.05512798
09:52:4336.1536.2036.150112793
09:52:4236.1536.2036.150212792
09:52:3136.1536.2036.150112790
09:52:2536.1036.1536.150612789
09:52:2336.1036.1536.150212783
09:52:2236.1036.1536.150512781
09:52:2136.1036.1536.150212776
09:52:2036.1036.1536.150112774
09:52:1536.1036.1536.150512773
09:52:1236.1036.1536.150112768
09:51:5636.1036.1536.150212767
09:51:5336.1036.1536.10-0.05112765
09:51:4436.1036.1536.10-0.05312764
09:51:3636.1036.1536.150112761
09:51:1936.1036.1536.10-0.051012760
09:51:1336.1036.1536.10-0.05512750
09:51:1036.1036.1536.10-0.05112745
09:51:0836.1036.1536.10-0.05112744
09:51:0436.1036.1536.10-0.05212743
09:50:5536.1036.1536.10-0.05312741
09:50:5236.1036.1536.10-0.05212738
09:50:5036.1036.1536.10-0.05112736
09:50:4136.1036.1536.10-0.05312735
09:50:3736.1036.1536.10-0.051012732
09:50:2436.1036.1536.10-0.05112722
09:50:1636.1036.1536.10-0.05112721
09:50:0136.0536.1536.05-0.10112720
09:49:4936.1036.1536.10-0.05412719
09:49:4536.1036.1536.150112715
09:49:4036.1036.1536.150212714
09:49:4036.1036.1536.150112712
09:49:1936.0536.1536.05-0.10512711
09:49:0936.0536.1036.10-0.05212706
09:49:0536.0536.1036.10-0.05112704
09:49:0536.1036.1536.10-0.05612703
09:48:5636.0536.1036.10-0.05112697
09:48:5636.0536.1036.10-0.05112696
09:48:5636.0536.1036.10-0.05212695
09:48:5336.0536.1036.10-0.05112693
09:48:3936.1036.1536.10-0.05212692
09:48:2336.0536.1036.10-0.052312690
09:48:1136.0536.1036.05-0.10312667
09:48:0036.0536.1036.05-0.10112664
09:47:5936.0536.1036.05-0.10212663
09:47:5736.0536.1036.05-0.10112661
09:47:3136.0036.0536.05-0.10112660
09:47:3036.0036.0536.05-0.10112659
09:47:2836.0036.0536.05-0.10112658
09:47:2536.0036.0536.05-0.10112657
09:47:1636.0036.0536.05-0.10512656
09:47:1636.0536.1036.05-0.10112651
09:47:1236.0036.0536.05-0.10112650
09:47:1036.0036.0536.05-0.10112649
09:47:0936.0036.0536.05-0.10212648
09:47:0736.0036.0536.05-0.10212646
09:47:0136.0036.0536.00-0.15312644
09:47:0136.0036.0536.00-0.15312641
09:46:5536.0036.0536.00-0.15112638
09:46:5036.0036.0536.00-0.15212637
09:46:3436.0036.1036.00-0.15212635
09:46:2736.0036.1036.10-0.05112633
09:46:2736.0036.0536.05-0.10912632
09:46:2736.0036.0536.05-0.10612623
09:46:2336.0036.1036.00-0.15112617
09:46:1836.0036.1036.00-0.15112616
09:46:1636.0036.1036.00-0.15112615
09:46:1436.0036.1036.00-0.15112614
09:46:1136.0036.1036.00-0.15512613
09:46:0936.0036.1036.00-0.15212608
09:46:0836.0036.1036.00-0.15112606
09:46:0836.0036.0536.05-0.103412605
09:46:0336.0036.0536.00-0.15112571
09:46:0136.0036.0536.00-0.15212570
09:45:5736.0036.0536.05-0.10112568
09:45:5436.0036.0536.00-0.15112567
09:45:5436.0036.0536.00-0.15312566
09:45:5436.0036.0536.00-0.15312563
09:45:5236.0036.0536.00-0.152012560
09:45:5136.0036.0536.00-0.15112540
09:45:5036.0036.0536.00-0.15112539
09:45:4936.0036.0536.00-0.151512538
09:45:4536.0036.0536.00-0.15112523
09:45:4436.0036.0536.00-0.15512522
09:45:4236.0036.0536.00-0.15112517
09:45:4236.0036.0536.00-0.15512516
09:45:3736.0036.0536.00-0.15212511
09:45:3436.0036.0536.00-0.15112509
09:45:2936.0036.0536.00-0.15512508
09:45:2836.0036.0536.00-0.15112503
09:45:2536.0036.0536.00-0.15112502
09:45:2336.0036.0536.00-0.15212501
09:45:2236.0036.0536.00-0.15112499
09:45:2236.0036.0536.05-0.10112498
09:45:2036.0036.0536.05-0.10112497
09:45:1736.0036.0536.00-0.15512496
09:45:1736.0036.0536.00-0.15112491
09:45:1736.0036.0536.00-0.15512490
09:45:1736.0036.0536.00-0.15512485
09:45:1636.0036.0536.00-0.15512480
09:45:1436.0036.0536.00-0.15512475
09:45:1436.0036.0536.00-0.15512470
09:45:1436.0036.0536.00-0.15512465
09:45:1436.0036.0536.00-0.15512460
09:45:1336.0036.0536.05-0.10512455
09:45:1336.0036.0536.00-0.15112450
09:45:1236.0536.1036.05-0.105312449
09:45:1236.1036.1536.10-0.054812396
09:45:1236.1036.1536.150112348
09:44:4736.1536.2036.150812347
09:44:3936.1036.1536.150412339
09:44:3336.1036.1536.150112335
09:44:2736.1536.2036.150112334
09:44:2636.1536.2036.150112333
09:44:2636.1536.2036.150512332
09:44:2636.1536.2036.150112327
09:44:2136.1536.2036.150212326
09:44:2036.1536.2036.150212324
09:44:0236.1036.1536.150912322
09:43:4736.1536.2036.150512313
09:43:4436.1536.2036.150112308
09:43:2436.1036.1536.150512307
09:43:2136.1036.1536.150112302
09:43:1936.1036.1536.150112301
09:43:0936.1036.1536.150112300
09:43:0536.1036.1536.150112299
09:43:0236.1036.1536.150112298
09:42:4636.1036.1536.150112297
09:42:4436.1036.1536.150112296
09:42:3836.1036.1536.150112295
09:42:3336.1036.1536.150112294
09:42:3136.1036.1536.150212293
09:42:3036.1036.1536.150112291
09:42:2136.1036.1536.150112290
09:42:1536.1536.2036.150712289
09:42:1536.1536.2036.150112282
09:42:0836.1536.2036.150112281
09:42:0136.1536.2036.150212280
09:41:5936.1036.1536.1501112278
09:41:4436.1036.1536.10-0.05112267
09:41:4136.1036.1536.10-0.05112266
09:41:3836.1036.1536.10-0.05112265
09:41:3336.1036.1536.10-0.05312264
09:41:1236.1536.2536.10-0.053712261
09:41:1236.1536.2536.1503112224
09:41:1136.1536.2036.25+0.10612193
09:41:1136.1536.2036.20+0.05412187
09:41:0936.1536.2036.20+0.05212183
09:41:0736.1536.2036.20+0.05112181
09:41:0336.1536.2036.20+0.05112180
09:40:5636.1536.2036.20+0.05112179
09:40:5536.1536.2036.20+0.05112178
09:40:5336.1536.2036.20+0.05112177
09:40:3936.1536.2036.20+0.05112176
09:40:3636.1536.2036.20+0.05112175
09:40:2836.2036.2536.20+0.052512174
09:40:2136.2036.2536.20+0.05212149
09:40:1536.2036.2536.20+0.05312147
09:40:1336.2036.2536.25+0.10112144
09:40:0236.2036.2536.25+0.10112143
09:40:0136.2036.2536.20+0.05312142
09:40:0036.2036.2536.20+0.05112139
09:39:3736.2036.2536.20+0.05212138
09:39:1936.1536.2036.25+0.10312136
09:39:1936.1536.2036.20+0.05212133
09:39:1236.1536.2036.150312131
09:39:1136.1536.2036.20+0.05212128
09:39:1036.1536.2036.20+0.05112126
09:39:0936.1536.2036.150112125
09:39:0736.1536.2036.20+0.05212124
09:39:0636.1536.2036.150612122
09:39:0136.1536.2036.150712116
09:39:0136.1536.2036.150312109
09:38:5936.1536.2036.20+0.05212106
09:38:5936.1536.2036.20+0.05112104
09:38:5836.1536.2036.20+0.05312103
09:38:5636.1536.2036.150212100
09:38:5336.1536.2036.150112098
09:38:4836.1536.2036.20+0.05112097
09:38:3436.1036.1536.150912096
09:38:3336.1036.1536.150112087
09:38:3336.1036.1536.150212086
09:38:2936.1036.1536.150112084
09:38:2636.1036.1536.150112083
09:38:2536.1036.1536.150112082
09:38:2336.1036.1536.150112081
09:38:1736.1036.1536.10-0.05112080
09:38:0536.1036.1536.10-0.05112079
09:38:0536.1036.1536.10-0.05112078
09:38:0036.1036.1536.10-0.05312077
09:37:5836.1036.1536.10-0.05212074
09:37:5536.1036.1536.10-0.05312072
09:37:5536.0536.1036.10-0.05212069
09:37:5436.0536.1036.10-0.05112067
09:37:5236.0536.1036.05-0.10112066
09:37:5236.1036.1536.10-0.05112065
09:37:5136.1036.1536.150112064
09:37:5036.1036.1536.10-0.05112063
09:37:5036.1036.1536.10-0.05212062
09:37:4836.1036.1536.150312060
09:37:4636.1036.1536.10-0.05112057
09:37:4636.1036.1536.10-0.05112056
09:37:4536.1036.1536.150112055
09:37:4236.1036.1536.10-0.05112054
09:37:3936.1036.1536.10-0.05212053
09:37:3736.1036.1536.10-0.05112051
09:37:3736.1036.1536.10-0.05112050
09:37:3736.1036.1536.150212049
09:37:3336.1036.1536.10-0.05112047
09:37:3336.1036.1536.10-0.05112046
09:37:2936.1036.1536.10-0.05112045
09:37:2836.0536.1036.10-0.05612044
09:37:2536.0536.1036.10-0.051012038
09:37:2536.0536.1036.10-0.05112028
09:37:2136.0536.1036.05-0.10112027
09:37:2136.0536.1036.05-0.10112026
09:37:2136.0536.1036.05-0.10112025
09:37:2136.0536.1036.05-0.101612024
09:37:1836.1036.1536.10-0.05112008
09:37:1636.1036.1536.10-0.05212007
09:37:1336.0536.1036.10-0.05112005
09:37:1136.1036.1536.10-0.05212004
09:37:1136.0536.1036.10-0.05112002
09:37:0736.1036.1536.10-0.052712001
09:37:0536.1036.1536.150211974
09:37:0536.1036.1536.10-0.05111972
09:37:0036.1536.2036.1501411971
09:36:5836.1536.2536.25+0.10111957
09:36:5836.2036.3036.20+0.05111956
09:36:5736.2036.3036.20+0.051711955
09:36:5736.2036.3036.20+0.05511938
09:36:5736.2536.3036.25+0.10311933
09:36:5536.2536.3036.25+0.10111930
09:36:5536.2036.2536.25+0.10111929
09:36:5436.2036.2536.25+0.10111928
09:36:5436.2036.2536.25+0.10111927
09:36:5336.2036.2536.20+0.05111926
09:36:5336.2036.2536.25+0.10211925
09:36:4936.2036.2536.25+0.10311923
09:36:4736.2036.2536.25+0.10111920
09:36:4736.2036.2536.25+0.10211919
09:36:4236.2036.2536.25+0.10111917
09:36:4236.2036.2536.25+0.10511916
09:36:4036.2036.2536.25+0.10411911
09:36:3636.2036.2536.20+0.05111907
09:36:2236.2036.2536.20+0.05211906
09:36:2136.2036.2536.25+0.10111904
09:36:2136.2036.2536.25+0.10111903
09:36:2036.2036.2536.20+0.051011902
09:36:2036.2036.2536.25+0.10311892
09:36:1936.2036.2536.25+0.101011889
09:36:1736.2036.2536.25+0.10111879
09:36:0736.2036.2536.25+0.10111878
09:36:0136.1536.2036.25+0.10111877
09:36:0136.1536.2036.20+0.05411876
09:35:5736.1536.2036.20+0.05111872
09:35:5636.2036.2536.20+0.05211871
09:35:5436.2036.2536.20+0.05111869
09:35:5236.2036.2536.20+0.05511868
09:35:5236.2036.2536.25+0.101211863
09:35:5136.2036.2536.25+0.10511851
09:35:4036.1536.2036.20+0.05111846
09:35:3736.1536.2036.20+0.05111845
09:35:3736.1536.2036.20+0.05111844
09:35:3636.1536.2036.150111843
09:35:3636.1536.2036.150111842
09:35:3636.1536.2036.150111841
09:35:3636.1536.2036.1501111840
09:35:3436.1536.2036.20+0.05111829
09:35:2836.1536.2036.20+0.05511828
09:35:2736.1536.2036.20+0.05511823
09:35:2336.1536.2036.20+0.05311818
09:35:2036.1536.2036.20+0.05211815
09:35:1836.1536.2036.20+0.05111813
09:35:1836.1536.2036.20+0.05211812
09:35:1736.1536.2036.20+0.05111810
09:35:1436.1536.2036.20+0.05111809
09:35:0936.1536.2036.20+0.05111808
09:35:0336.1536.2036.20+0.05111807
09:35:0236.1536.2036.150111806
09:35:0236.1536.2036.150111805
09:35:0236.1536.2036.1502011804
09:35:0236.1536.2036.20+0.05311784
09:35:0136.2036.2536.20+0.05211781
09:35:0136.2036.2536.20+0.052011779
09:35:0136.2036.2536.25+0.10511759
09:35:0136.2036.2536.25+0.10111754
09:35:0136.2036.2536.25+0.10111753
09:34:5936.2036.2536.25+0.10211752
09:34:5936.2036.2536.20+0.05111750
09:34:5936.2036.2536.20+0.05111749
09:34:5936.2036.2536.20+0.051011748
09:34:5736.2036.2536.25+0.10111738
09:34:5736.2036.2536.20+0.05311737
09:34:5636.2536.3036.25+0.10411734
09:34:5636.2036.2536.25+0.10811730
09:34:5536.2036.2536.25+0.10211722
09:34:5436.2036.3036.30+0.15111720
09:34:5336.2536.3036.25+0.10811719
09:34:5236.2536.3036.25+0.10111711
09:34:4736.2536.3036.25+0.10411710
09:34:4736.2536.3036.25+0.10111706
09:34:4436.2536.3036.25+0.10111705
09:34:4336.2536.3036.25+0.10211704
09:34:4236.2036.2536.25+0.10211702
09:34:4236.2036.2536.25+0.10111700
09:34:4236.2036.2536.25+0.10411699
09:34:4136.2036.2536.25+0.10111695
09:34:4036.2036.2536.25+0.10111694
09:34:3936.2036.2536.25+0.10111693
09:34:3836.2036.2536.25+0.10211692
09:34:3736.2036.2536.25+0.10111690
09:34:3736.2036.2536.25+0.10111689
09:34:3436.2036.2536.25+0.10111688
09:34:3236.2036.2536.25+0.10111687
09:34:3136.2036.2536.25+0.10111686
09:34:2836.2036.2536.25+0.10311685
09:34:2736.2036.2536.25+0.10111682
09:34:2736.2036.2536.25+0.10111681
09:34:2436.2036.2536.20+0.05311680
09:34:2336.2036.2536.25+0.10311677
09:34:2336.2036.2536.25+0.10111674
09:34:2336.2536.3036.25+0.10211673
09:34:1336.2036.3036.30+0.15111671
09:34:1336.2036.2536.30+0.15911670
09:34:1336.2036.2536.25+0.102011661
09:34:1336.1536.2036.20+0.052311641
09:34:1236.1536.2036.150311618
09:34:0936.1536.2036.20+0.05511615
09:34:0536.1536.2036.20+0.05511610
09:34:0036.1536.2036.150311605
09:33:4636.1536.2036.150111602
09:33:3336.1036.1536.150111601
09:33:2836.1036.1536.1502711600
09:33:2736.1036.1536.150111573
09:33:2336.1036.1536.10-0.05111572
09:33:2336.1036.1536.10-0.05111571
09:33:2336.0536.1036.10-0.05711570
09:33:2236.0536.1036.10-0.05111563
09:33:2136.0536.1036.10-0.05211562
09:33:2136.0536.1036.10-0.05111560
09:33:2036.0536.1036.10-0.05111559
09:33:1736.0536.1036.10-0.05111558
09:33:1636.0536.1036.10-0.05111557
09:33:1236.0536.1036.10-0.05111556
09:33:1036.1036.1536.10-0.05611555
09:33:0636.1036.1536.150111549
09:33:0436.1036.1536.10-0.051011548
09:33:0236.1036.1536.150211538
09:33:0136.1036.1536.10-0.05111536
09:32:5736.1036.1536.150511535
09:32:4636.0536.1036.10-0.05111530
09:32:4436.1036.1536.10-0.05111529
09:32:3736.1036.1536.10-0.05211528
09:32:3236.1036.1536.10-0.05511526
09:32:1236.1036.1536.10-0.05111521
09:32:0636.1536.2036.1501311520
09:32:0036.1536.2036.150311507
09:31:5936.0536.1036.1503211504
09:31:5936.0536.1036.10-0.05411472
09:31:5236.0536.1036.10-0.05711468
09:31:5036.0036.0536.05-0.10311461
09:31:4936.0036.0536.05-0.10111458
09:31:4736.0036.0536.00-0.15111457
09:31:4536.0036.0536.00-0.15111456
09:31:4536.0036.0536.00-0.15511455
09:31:3936.0036.0536.00-0.15211450
09:31:3836.0036.0536.00-0.15511448
09:31:3336.0036.0536.05-0.10111443
09:31:2736.0036.1036.00-0.15511442
09:31:2736.0536.1036.05-0.10211437
09:31:2236.0036.1536.00-0.15111435
09:31:2136.0036.1036.150111434
09:31:2136.0036.1036.10-0.05111433
09:31:2136.1036.1536.10-0.051011432
09:31:2036.0536.1536.05-0.10111422
09:31:1836.0536.1036.10-0.05111421
09:31:1436.0036.1036.10-0.05111420
09:31:1336.0036.1036.10-0.05211419
09:31:1236.0036.1036.10-0.05111417
09:31:1236.0536.1536.05-0.10711416
09:31:1236.0536.1536.05-0.102911409
09:31:1136.0536.1536.150111380
09:31:0836.1036.1536.10-0.05111379
09:31:0836.1036.1536.10-0.05711378
09:31:0836.1036.1536.10-0.051111371
09:31:0736.1536.2036.150511360
09:31:0736.1536.2036.150111355
09:31:0636.1536.2036.150111354
09:31:0636.1536.2036.150111353
09:31:0536.1536.2036.150211352
09:31:0136.1036.1536.150111350
09:31:0136.1036.1536.150211349
09:31:0136.1036.1536.150111347
09:30:5536.1036.1536.150111346
09:30:5436.1036.1536.150211345
09:30:5236.1036.1536.10-0.05111343
09:30:5236.1036.1536.10-0.05911342
09:30:4936.1536.2036.150111333
09:30:4836.1036.1536.20+0.051411332
09:30:4836.1036.1536.150111318
09:30:4736.1036.1536.10-0.05311317
09:30:4636.1036.1536.150111314
09:30:4436.1036.1536.10-0.05111313
09:30:4436.0536.1536.1501011312
09:30:4436.1036.1536.10-0.05211302
09:30:4436.0536.1536.150211300
09:30:4336.0536.1036.10-0.05411298
09:30:4336.0536.1036.10-0.05311294
09:30:4236.0536.1036.10-0.05311291
09:30:4036.1036.1536.10-0.05111288
09:30:4036.0536.1536.1501011287
09:30:3936.1036.1536.10-0.05211277
09:30:3936.0536.1536.150111275
09:30:3736.0536.1536.150111274
09:30:3736.0536.1536.150111273
09:30:3636.1036.1536.10-0.05311272
09:30:3536.0536.1036.10-0.05211269
09:30:2736.0536.1536.150111267
09:30:2336.0536.1536.150111266
09:30:2236.0536.1536.150111265
09:30:2236.1036.1536.10-0.05511264
09:30:2236.1036.1536.1501011259
09:30:1636.0536.1536.150211249
09:30:1536.1036.1536.10-0.05511247
09:30:1436.0536.1536.05-0.10111242
09:30:1436.1036.1536.10-0.05111241
09:30:1336.0536.1036.150111240
09:30:1336.0536.1036.10-0.05211239
09:30:1236.0536.1036.10-0.05111237
09:30:1036.0536.1036.10-0.05111236
09:30:1036.0536.1036.10-0.05111235
09:30:0936.0536.1036.10-0.05111234
09:30:0836.0536.1036.10-0.05211233
09:30:0836.0536.1036.10-0.05211231
09:30:0636.0536.1036.10-0.051011229
09:30:0536.0036.1036.10-0.051011219
09:30:0436.0036.1036.10-0.05511209
09:30:0136.0036.1036.10-0.05111204
09:30:0136.0036.1036.10-0.05511203
09:30:0036.0536.1036.05-0.10111198
09:29:5736.0036.1036.10-0.05111197
09:29:5536.0036.1036.10-0.051611196
09:29:5536.0036.1036.10-0.05211180
09:29:5336.0036.1036.10-0.05111178
09:29:5236.0036.0536.05-0.10111177
09:29:5236.0536.1036.05-0.10311176
09:29:5136.1036.1536.10-0.051011173
09:29:5036.0536.1536.150111163
09:29:5036.0536.1536.05-0.101411162
09:29:5036.1036.1536.10-0.05111148
09:29:4836.1036.1536.10-0.05111147
09:29:4836.1036.1536.10-0.05111146
09:29:4736.0536.1536.150211145
09:29:4736.0536.1536.150111143
09:29:4636.0536.1536.150111142
09:29:4636.1036.1536.10-0.05111141
09:29:4636.1036.1536.10-0.05511140
09:29:4636.0536.1036.10-0.05511135
09:29:4536.0536.1036.10-0.05111130
09:29:4536.0536.1036.10-0.05111129
09:29:4536.0536.1036.10-0.05311128
09:29:4436.0536.1036.10-0.05111125
09:29:4236.0536.1036.10-0.05211124
09:29:4136.0536.1036.10-0.05111122
09:29:4036.0536.1036.10-0.051011121
09:29:3936.0536.1036.10-0.05111111
09:29:3836.0536.1036.05-0.101011110
09:29:3836.0536.1036.10-0.051011100
09:29:3636.0536.1036.10-0.05111090
09:29:3436.0536.1036.10-0.05111089
09:29:3336.0536.1036.10-0.05111088
09:29:3336.0536.1036.10-0.05211087
09:29:3336.0536.1036.10-0.05111085
09:29:3236.0536.1036.10-0.05111084
09:29:3036.0536.1036.10-0.05511083
09:29:2436.0036.1036.10-0.05111078
09:29:2236.0036.0536.05-0.10411077
09:29:2236.0036.0536.05-0.10111073
09:29:1936.0036.0536.00-0.15211072
09:29:1836.0036.0536.05-0.102011070
09:29:1836.0036.0536.05-0.10211050
09:29:1736.0036.0536.00-0.15111048
09:29:1535.9536.0036.00-0.155911047
09:29:1435.9536.0036.00-0.152010988
09:29:0735.9536.0035.95-0.20110968
09:29:0735.9536.0036.00-0.151010967
09:29:0235.9536.0035.95-0.20210957
09:29:0135.9536.0035.95-0.20310955
09:28:4735.9536.0035.95-0.20210952
09:28:4735.9536.0036.00-0.15110950
09:28:4635.9536.0036.00-0.15110949
09:28:4435.9536.0036.00-0.15110948
09:28:4135.9536.0035.95-0.20110947
09:28:4035.9536.0036.00-0.15110946
09:28:3335.9536.0036.00-0.15210945
09:28:2935.9536.0036.00-0.15110943
09:28:2235.9536.0035.90-0.25810942
09:28:2235.9536.0035.95-0.20110934
09:28:1835.9036.0036.00-0.15510933
09:28:1835.9536.0035.95-0.20410928
09:28:1735.9536.0035.95-0.20110924
09:28:1435.9536.0035.95-0.20210923
09:28:0735.9536.0035.95-0.20210921
09:28:0635.9536.0035.95-0.20110919
09:28:0035.9036.0035.90-0.25310918
09:27:5735.9036.0035.90-0.25210915
09:27:5635.9035.9535.95-0.20610913
09:27:5635.9536.0035.95-0.20410907
09:27:5535.9035.9535.95-0.20110903
09:27:5535.9036.0035.90-0.25210902
09:27:5135.9036.0035.90-0.251010900
09:27:5035.9036.0036.00-0.15110890
09:27:4835.9036.0035.90-0.25110889
09:27:4735.9036.0036.00-0.15110888
09:27:4435.9536.0035.90-0.25110887
09:27:4435.9536.0035.95-0.20910886
09:27:4435.9536.0035.95-0.20110877
09:27:4035.9536.0035.90-0.25110876
09:27:4035.9536.0035.95-0.20410875
09:27:3935.9035.9535.95-0.201110871
09:27:3935.9035.9535.95-0.204410860
09:27:3935.9035.9535.95-0.201410816
09:27:3935.9035.9535.90-0.25110802
09:27:3835.9035.9535.95-0.20210801
09:27:3035.9035.9535.90-0.25510799
09:27:2635.9035.9535.90-0.251010794
09:27:2535.9035.9535.90-0.25110784
09:27:2335.9035.9535.90-0.25110783
09:27:2135.9035.9535.90-0.251010782
09:27:2135.9035.9535.95-0.20110772
09:27:1935.9035.9535.90-0.25110771
09:27:1735.9035.9535.90-0.25110770
09:27:1735.9035.9535.90-0.25110769
09:27:1435.9035.9535.90-0.25110768
09:27:1235.9035.9535.90-0.25210767
09:27:1135.9035.9535.90-0.25110765
09:27:1035.9035.9535.90-0.25110764
09:27:0835.9035.9535.90-0.25110763
09:27:0835.9035.9535.90-0.251010762
09:27:0535.9035.9535.90-0.25210752
09:27:0235.9035.9535.90-0.25210750
09:27:0135.9035.9535.90-0.25210748
09:27:0135.9035.9535.90-0.25310746
09:27:0035.9035.9535.95-0.20210743
09:27:0035.9035.9535.90-0.25310741
09:26:5935.9035.9535.90-0.25210738
09:26:5935.9035.9535.90-0.25210736
09:26:5335.9035.9535.90-0.25110734
09:26:5235.9035.9535.90-0.25210733
09:26:5135.9035.9535.95-0.201010731
09:26:5035.9035.9535.90-0.25110721
09:26:4735.9035.9535.90-0.25110720
09:26:4735.8535.9035.90-0.25310719
09:26:4435.8535.9035.95-0.20110716
09:26:4435.8535.9035.90-0.25110715
09:26:4435.9035.9535.90-0.25110714
09:26:4235.8535.9535.85-0.30110713
09:26:4235.8535.9035.90-0.25110712
09:26:3935.9035.9535.85-0.301910711
09:26:3935.9035.9535.90-0.25110692
09:26:3735.9035.9535.90-0.25510691
09:26:3735.9035.9535.90-0.25210686
09:26:3635.9035.9535.90-0.25110684
09:26:3535.9035.9535.90-0.25110683
09:26:3435.9035.9535.90-0.251110682
09:26:3435.9035.9535.90-0.25410671
09:26:3435.9035.9535.90-0.25110667
09:26:3235.9035.9535.90-0.25110666
09:26:3235.9035.9535.90-0.25110665
09:26:3035.9035.9535.90-0.25110664
09:26:3035.8535.9035.90-0.25710663
09:26:2935.8535.9035.90-0.25410656
09:26:2835.8535.9035.90-0.25210652
09:26:2835.8535.9035.90-0.25310650
09:26:2835.8535.9035.90-0.25110647
09:26:2735.8535.9035.90-0.251010646
09:26:2735.8535.9035.85-0.30110636
09:26:2735.8535.9035.90-0.25210635
09:26:2735.8535.9035.90-0.25110633
09:26:2635.8535.9035.90-0.25210632
09:26:2635.8535.9035.90-0.25110630
09:26:2535.8535.9035.90-0.25110629
09:26:2335.8535.9035.90-0.25210628
09:26:2335.8535.9035.90-0.25110626
09:26:2335.8535.9035.90-0.25210625
09:26:2335.8535.9035.90-0.25510623
09:26:2235.8535.9035.85-0.30110618
09:26:1935.8535.9035.90-0.25110617
09:26:1935.8535.9035.85-0.30110616
09:26:1935.8535.9035.90-0.25510615
09:26:1935.8535.9035.90-0.25110610
09:26:1735.9035.9535.90-0.25210609
09:26:1735.9035.9535.90-0.25110607
09:26:1435.9035.9535.90-0.25110606
09:26:1435.9035.9535.85-0.30110605
09:26:1435.9035.9535.90-0.25410604
09:26:1335.9035.9535.90-0.25110600
09:26:1335.9035.9535.90-0.25110599
09:26:1335.8535.9035.90-0.25510598
09:26:1135.8535.9035.90-0.25110593
09:26:1035.8535.9035.90-0.25110592
09:26:0935.9035.9535.90-0.25210591
09:26:0435.8535.9535.95-0.201010589
09:26:0235.8535.9035.90-0.25110579
09:26:0135.8535.9535.85-0.30310578
09:25:5935.8535.9535.85-0.30110575
09:25:5935.9035.9535.90-0.25510574
09:25:5835.9035.9535.90-0.252010569
09:25:5835.9035.9535.90-0.25110549
09:25:5835.9035.9535.90-0.25110548
09:25:5835.9035.9535.90-0.25110547
09:25:5835.9035.9535.90-0.251410546
09:25:5835.9035.9535.90-0.253010532
09:25:5635.9035.9535.95-0.20110502
09:25:5635.9035.9535.95-0.20110501
09:25:5535.9035.9535.90-0.25310500
09:25:5535.9536.0035.95-0.20510497
09:25:5535.9536.0035.95-0.201010492
09:25:5435.9536.0036.00-0.15310482
09:25:5435.9536.0036.00-0.15510479
09:25:5135.9536.0035.95-0.20510474
09:25:4935.9536.0036.00-0.15510469
09:25:4935.9536.0036.00-0.15110464
09:25:4735.9536.0036.00-0.15510463
09:25:4535.9536.0035.95-0.20210458
09:25:4535.9536.0036.00-0.15110456
09:25:4435.9536.0036.00-0.15510455
09:25:4035.9536.0036.00-0.151010450
09:25:3935.9536.0036.00-0.151010440
09:25:3735.9536.0035.95-0.20310430
09:25:3635.9536.0035.95-0.20110427
09:25:3135.9036.0035.90-0.25110426
09:25:3135.9035.9535.95-0.201110425
09:25:3035.9035.9535.95-0.20110414
09:25:2935.9035.9535.95-0.20110413
09:25:2735.9035.9535.95-0.20310412
09:25:2635.9035.9535.90-0.25110409
09:25:2335.9035.9535.90-0.25210408
09:25:2335.9035.9535.95-0.20110406
09:25:2235.9035.9535.95-0.20110405
09:25:2235.9035.9535.90-0.25210404
09:25:2135.9035.9535.90-0.25110402
09:25:2135.9035.9535.90-0.25110401
09:25:2035.9536.0035.95-0.20510400
09:25:1935.9536.0035.95-0.201010395
09:25:1935.9536.0035.95-0.20110385
09:25:1835.9536.0035.95-0.20510384
09:25:1835.9536.0035.95-0.20110379
09:25:1735.9536.0035.95-0.20110378
09:25:1735.9035.9535.95-0.20910377
09:25:1535.9035.9535.90-0.25110368
09:25:1535.9035.9535.90-0.25510367
09:25:1235.9035.9535.95-0.20910362
09:25:1235.9035.9535.95-0.20110353
09:25:1135.9035.9535.90-0.25510352
09:25:1035.9035.9535.90-0.25210347
09:25:0735.9035.9535.90-0.25510345
09:25:0535.9536.0035.95-0.20110340
09:25:0435.9536.0035.90-0.25510339
09:25:0435.9536.0035.95-0.20210334
09:25:0435.9536.0035.95-0.20310332
09:25:0335.9536.0035.90-0.25210329
09:25:0335.9536.0035.95-0.20110327
09:25:0335.9036.0035.90-0.25110326
09:25:0335.9035.9535.95-0.20510325
09:25:0235.9035.9535.95-0.20410320
09:25:0235.9036.0035.90-0.25110316
09:25:0235.9036.0035.90-0.25110315
09:25:0135.9035.9535.95-0.20410314
09:25:0135.9035.9535.95-0.20210310
09:25:0135.9036.0035.90-0.25110308
09:25:0135.9036.0035.90-0.25210307
09:25:0135.9036.0035.90-0.25110305
09:24:5935.9036.0035.90-0.25510304
09:24:5935.9035.9535.95-0.20110299
09:24:5935.9536.0035.95-0.20110298
09:24:5835.9536.0035.95-0.20110297
09:24:5835.9536.0035.95-0.20310296
09:24:5735.9036.0035.90-0.25110293
09:24:5735.9035.9535.95-0.20110292
09:24:5735.9036.0035.90-0.25110291
09:24:5435.9536.0035.95-0.20110290
09:24:5235.9036.0035.90-0.25110289
09:24:5135.9536.0035.90-0.25910288
09:24:5135.9536.0035.95-0.20110279
09:24:5135.9536.0036.00-0.15210278
09:24:5135.9536.0035.95-0.20210276
09:24:5135.9536.0035.95-0.20210274
09:24:5135.9036.0035.90-0.25110272
09:24:5035.9035.9535.95-0.20110271
09:24:5035.9036.0035.90-0.25110270
09:24:5035.9036.0035.90-0.25310269
09:24:4935.9036.0035.90-0.25210266
09:24:4935.9036.0035.90-0.25110264
09:24:4935.9036.0036.00-0.15110263
09:24:4935.9035.9535.95-0.20110262
09:24:4735.9035.9535.90-0.25110261
09:24:4735.9035.9535.90-0.25110260
09:24:4635.8535.9035.90-0.25310259
09:24:4635.8535.9035.90-0.25310256
09:24:4635.8536.0035.85-0.30210253
09:24:4535.8535.9035.90-0.25210251
09:24:4535.8535.9536.00-0.15110249
09:24:4535.8535.9535.95-0.20410248
09:24:4535.8535.9035.90-0.25410244
09:24:4535.8535.9035.90-0.25110240
09:24:4435.8536.0035.85-0.30110239
09:24:4435.8535.9035.90-0.25410238
09:24:4435.8535.9035.90-0.25110234
09:24:4435.8535.9035.90-0.25110233
09:24:4435.8536.0035.85-0.30210232
09:24:4435.8536.0035.85-0.30210230
09:24:4435.9036.0035.90-0.25710228
09:24:4335.9035.9535.95-0.20110221
09:24:4335.9036.0035.90-0.25110220
09:24:4235.9035.9535.95-0.20110219
09:24:4235.9036.0035.90-0.251010218
09:24:4235.9035.9535.95-0.20710208
09:24:4135.9035.9535.90-0.25110201
09:24:4035.9536.0035.90-0.251010200
09:24:4035.9536.0035.95-0.20210190
09:24:3935.9036.0035.90-0.25110188
09:24:3835.9036.0035.90-0.25210187
09:24:3835.9035.9535.95-0.20210185
09:24:3735.9036.0035.90-0.25110183
09:24:3735.9035.9535.95-0.20110182
09:24:3735.9536.0035.95-0.20110181
09:24:3735.9036.0035.90-0.25110180
09:24:3535.9036.0035.90-0.25110179
09:24:3535.9036.0035.90-0.25210178
09:24:3535.9035.9535.95-0.20110176
09:24:3435.9035.9535.90-0.25110175
09:24:3435.9036.0035.90-0.25310174
09:24:3435.9036.0035.90-0.25110171
09:24:3335.9036.0035.90-0.25310170
09:24:3335.9036.0035.90-0.25110167
09:24:3235.9036.0036.00-0.15310166
09:24:3235.9036.0035.90-0.25710163
09:24:3235.9035.9535.95-0.20110156
09:24:3135.9035.9535.95-0.20110155
09:24:3135.9536.0035.90-0.25510154
09:24:3135.9536.0035.95-0.20510149
09:24:3135.9536.0035.95-0.20110144
09:24:3135.9536.0035.95-0.20410143
09:24:3135.9536.0036.00-0.15110139
09:24:3035.9536.0035.95-0.20110138
09:24:3035.9536.0535.95-0.20110137
09:24:2935.9536.0535.95-0.20210136
09:24:2936.0036.0536.00-0.15110134
09:24:2936.0036.0536.00-0.15710133
09:24:2936.0036.0536.00-0.15310126
09:24:2936.0036.0536.00-0.154010123
09:24:2936.0036.0536.00-0.15110083
09:24:2936.0036.0536.00-0.15110082
09:24:2736.0036.0536.00-0.151010081
09:24:2736.0036.0536.00-0.15110071
09:24:2736.0036.0536.00-0.15210070
09:24:2636.0036.0536.00-0.15110068
09:24:2636.0036.0536.00-0.15110067
09:24:2636.0036.0536.00-0.15110066
09:24:2636.0036.0536.00-0.152510065
09:24:2536.0036.0536.00-0.15510040
09:24:2536.0036.0536.00-0.15210035
09:24:2436.0036.0536.00-0.15110033
09:24:2436.0036.0536.05-0.10110032
09:24:2336.0036.0536.00-0.15110031
09:24:2336.0036.0536.00-0.15210030
09:24:2336.0036.0536.00-0.15110028
09:24:2236.0036.0536.05-0.10110027
09:24:2136.0036.0536.05-0.10210026
09:24:2136.0036.0536.00-0.151010024
09:24:2036.0036.0536.00-0.15210014
09:24:2036.0036.0536.05-0.10110012
09:24:1936.0036.0536.00-0.15110011
09:24:1936.0036.0536.00-0.15110010
09:24:1936.0036.0536.00-0.151510009
09:24:1936.0036.0536.00-0.15109994
09:24:1936.0036.0536.00-0.1519984
09:24:1936.0036.0536.00-0.1569983
09:24:1936.0036.0536.05-0.1019977
09:24:1936.0036.0536.05-0.1019976
09:24:1936.0036.0536.05-0.1019975
09:24:1836.0036.0536.00-0.1529974
09:24:1836.0036.0536.00-0.1519972
09:24:1836.0036.0536.00-0.1519971
09:24:1836.0036.0536.05-0.1019970
09:24:1636.0036.0536.00-0.1519969
09:24:1536.0036.0536.05-0.10109968
09:24:1536.0036.0536.00-0.1519958
09:24:1536.0036.0536.00-0.1519957
09:24:1536.0036.0536.00-0.15119956
09:24:1536.0036.0536.00-0.1519945
09:24:1536.0036.0536.00-0.1519944
09:24:1436.0036.0536.00-0.1529943
09:24:1436.0036.0536.00-0.1519941
09:24:1236.0036.0536.00-0.1519940
09:24:1236.0036.0536.00-0.1519939
09:24:1036.0036.0536.00-0.1519938
09:24:1036.0036.0536.00-0.1599937
09:24:0936.0036.0536.00-0.1539928
09:24:0936.0036.0536.00-0.1519925
09:24:0836.0036.0536.05-0.1019924
09:24:0836.0036.0536.05-0.1019923
09:24:0736.0036.0536.00-0.1539922
09:24:0736.0036.0536.00-0.1519919
09:24:0536.0036.0536.00-0.1519918
09:24:0536.0036.0536.00-0.1519917
09:24:0536.0036.0536.00-0.1539916
09:24:0436.0036.0536.05-0.1019913
09:24:0436.0536.1036.05-0.1019912
09:24:0436.0036.0536.05-0.1019911
09:24:0436.0036.0536.00-0.1519910
09:24:0336.0036.1036.00-0.15109909
09:24:0336.0036.1036.00-0.15109899
09:24:0336.0536.1036.00-0.1549889
09:24:0336.0536.1036.05-0.1019885
09:24:0336.0536.1036.05-0.1019884
09:24:0336.0536.1036.05-0.1019883
09:24:0336.0536.1036.05-0.1019882
09:24:0336.0536.1036.05-0.1019881
09:24:0336.0536.1036.05-0.1019880
09:24:0336.0536.1036.05-0.1019879
09:24:0336.0536.1036.05-0.1059878
09:24:0236.0536.1036.05-0.1019873
09:24:0236.0536.1036.05-0.1019872
09:24:0236.0536.1036.05-0.10249871
09:24:0136.0536.1036.10-0.0519847
09:24:0136.0536.1036.10-0.0519846
09:24:0136.0536.1036.05-0.1029845
09:23:5936.0536.1036.05-0.1019843
09:23:5936.0536.1036.05-0.10109842
09:23:5936.0536.1036.05-0.1019832
09:23:5836.0536.1036.05-0.1019831
09:23:5436.0536.1036.05-0.1019830
09:23:5436.0536.1036.05-0.1019829
09:23:5436.0536.1036.05-0.1049828
09:23:5236.0536.1036.05-0.1019824
09:23:5236.0536.1036.10-0.0529823
09:23:5136.0536.1036.05-0.1059821
09:23:5036.0536.1036.10-0.0519816
09:23:5036.0536.1036.10-0.0519815
09:23:5036.0536.1036.10-0.0529814
09:23:4936.1036.1536.10-0.0559812
09:23:4936.1036.1536.10-0.0559807
09:23:4936.1036.1536.10-0.0539802
09:23:4936.1036.1536.10-0.0519799
09:23:4836.1036.1536.10-0.0519798
09:23:4836.1036.1536.10-0.0519797
09:23:4736.1036.1536.10-0.0529796
09:23:4736.1036.1536.10-0.0529794
09:23:4636.1036.1536.10-0.0519792
09:23:4536.1036.1536.10-0.0559791
09:23:4536.1036.1536.10-0.0589786
09:23:4436.1036.1536.10-0.05119778
09:23:4436.1036.1536.10-0.0519767
09:23:4336.1036.1536.10-0.0529766
09:23:4236.1036.1536.10-0.0539764
09:23:4136.1036.1536.10-0.0519761
09:23:4036.1036.1536.10-0.0519760
09:23:4036.1036.1536.10-0.0519759
09:23:4036.1036.1536.10-0.0519758
09:23:4036.1036.1536.10-0.05189757
09:23:3836.1036.1536.150109739
09:23:3836.1036.1536.10-0.0519729
09:23:3736.1036.1536.10-0.0529728
09:23:3636.1036.1536.15019726
09:23:3636.1036.1536.10-0.0519725
09:23:3536.1036.1536.15059724
09:23:3536.1036.1536.10-0.0519719
09:23:3536.1036.1536.10-0.0539718
09:23:3536.1036.1536.10-0.05109715
09:23:3336.1036.1536.15029705
09:23:3136.1036.1536.10-0.0519703
09:23:3136.1036.1536.10-0.0519702
09:23:3136.1036.1536.10-0.0519701
09:23:3036.1036.1536.10-0.0539700
09:23:2936.1036.1536.10-0.0519697
09:23:2836.1036.1536.10-0.0519696
09:23:2836.1036.1536.10-0.0529695
09:23:2736.1036.1536.10-0.0519693
09:23:2736.1036.1536.10-0.0519692
09:23:2736.1036.1536.10-0.0519691
09:23:2736.1036.1536.10-0.05219690
09:23:2736.1036.1536.10-0.0519669
09:23:2636.1536.2036.150539668
09:23:2636.1536.2036.150239615
09:23:2636.1536.2036.1501169592
09:23:2536.1536.2036.15019476
09:23:2536.1536.2036.20+0.0519475
09:23:2436.1536.2036.20+0.0519474
09:23:2436.1536.2036.20+0.0519473
09:23:1336.1536.2036.20+0.0519472
09:23:1336.1536.2036.15049471
09:23:1336.1536.2036.15059467
09:23:1236.1536.2036.20+0.0519462
09:23:1136.1536.2036.20+0.0519461
09:23:1036.1536.2036.20+0.0529460
09:23:1036.1536.2036.15029458
09:23:0936.1536.2036.20+0.0519456
09:23:0736.1536.2036.15059455
09:23:0736.1536.2036.20+0.0519450
09:23:0436.1536.2036.20+0.0519449
09:23:0036.1536.2036.20+0.0519448
09:23:0036.1536.2036.20+0.0529447
09:22:5936.2036.2536.20+0.05449445
09:22:5836.2036.3036.20+0.0539401
09:22:5836.2536.3036.25+0.1079398
09:22:5836.2536.3036.30+0.1519391
09:22:5636.2536.3036.25+0.1019390
09:22:5436.2536.3536.40+0.2519389
09:22:5436.2536.3536.35+0.2099388
09:22:5136.3036.3536.30+0.15349379
09:22:4836.3036.3536.35+0.2019345
09:22:4736.3036.3536.35+0.2039344
09:22:4736.3036.3536.35+0.2019341
09:22:4636.3536.4036.35+0.2039340
09:22:4636.3036.3536.35+0.2079337
09:22:4636.3036.3536.30+0.15109330
09:22:4636.3036.3536.35+0.2029320
09:22:4536.3036.3536.35+0.2019318
09:22:4436.3036.3536.35+0.2019317
09:22:4336.3036.3536.35+0.2059316
09:22:4336.3036.3536.35+0.2029311
09:22:3736.3036.3536.35+0.2019309
09:22:3536.3036.3536.35+0.2029308
09:22:3436.3036.3536.35+0.2019306
09:22:3336.3036.3536.35+0.2019305
09:22:3236.3036.3536.35+0.2019304
09:22:2836.3036.3536.35+0.2019303
09:22:2836.3036.3536.35+0.2019302
09:22:2836.3036.3536.30+0.1519301
09:22:2836.3036.3536.35+0.2019300
09:22:2536.3036.3536.35+0.2019299
09:22:2536.3036.3536.35+0.20259298
09:22:2436.3036.3536.30+0.1519273
09:22:2236.3036.3536.30+0.1539272
09:22:1736.2536.3536.35+0.2069269
09:22:1736.2536.3036.35+0.2039263
09:22:1736.2536.3036.30+0.1529260
09:22:1636.2536.3036.25+0.1029258
09:22:1336.2036.2536.30+0.15339256
09:22:1336.2036.2536.25+0.10359223
09:22:0736.2036.2536.25+0.1019188
09:22:0236.2036.2536.20+0.0519187
09:22:0136.1536.2036.20+0.05169186
09:22:0136.1536.2036.20+0.0519170
09:22:0136.1536.2036.20+0.0519169
09:22:0136.1536.2036.20+0.0519168
09:22:0136.1536.2036.20+0.0519167
09:22:0136.1536.2036.20+0.0519166
09:22:0136.1536.2036.20+0.0529165
09:22:0036.1536.2036.20+0.0519163
09:22:0036.1536.2036.20+0.05109162
09:22:0036.1536.2036.20+0.0529152
09:21:5936.1536.2036.20+0.0519150
09:21:5836.1536.2036.20+0.0539149
09:21:5736.1536.2036.20+0.05119146
09:21:5736.1536.2036.20+0.0519135
09:21:5736.1536.2036.20+0.0519134
09:21:5736.1536.2036.20+0.0559133
09:21:5736.1536.2036.20+0.0519128
09:21:5736.1536.2036.20+0.0519127
09:21:5636.1536.2036.20+0.0539126
09:21:5536.1536.2036.20+0.0529123
09:21:5436.1536.2036.20+0.0529121
09:21:5336.1536.2036.20+0.0519119
09:21:5236.1536.2036.20+0.0559118
09:21:4736.1536.2036.20+0.0519113
09:21:4536.1536.2036.20+0.0539112
09:21:4436.1536.2036.20+0.0519109
09:21:4336.1536.2036.20+0.0529108
09:21:4336.1536.2036.20+0.0519106
09:21:4236.1536.2036.20+0.0519105
09:21:4136.1536.2036.15019104
09:21:4036.1536.2036.20+0.0519103
09:21:3436.1536.2036.20+0.0529102
09:21:3136.1536.2036.20+0.0529100
09:21:3136.1536.2036.20+0.0529098
09:21:3136.1536.2036.15029096
09:21:3136.1536.2036.20+0.0519094
09:21:2936.1536.2036.20+0.0519093
09:21:2236.1536.2036.20+0.0519092
09:21:2236.1536.2036.15029091
09:21:2136.1536.2036.20+0.0519089
09:21:2136.1536.2036.20+0.0519088
09:21:2036.1536.2036.20+0.0549087
09:21:1936.1536.2036.20+0.0559083
09:21:1936.1536.2036.20+0.0519078
09:21:1836.1536.2036.20+0.0519077
09:21:1736.1536.2036.20+0.0519076
09:21:1636.1536.2036.20+0.0519075
09:21:1636.1536.2036.20+0.0559074
09:21:1636.1536.2036.20+0.0519069
09:21:1536.1536.2036.20+0.05209068
09:21:1436.1536.2036.20+0.0519048
09:21:1036.1536.2036.20+0.0559047
09:21:0936.1536.2036.20+0.0519042
09:21:0736.1536.2036.20+0.0529041
09:21:0236.1536.2036.20+0.0559039
09:21:0236.1536.2036.15019034
09:21:0136.1536.2036.15019033
09:21:0036.1536.2036.20+0.0519032
09:21:0036.1536.2036.15029031
09:20:5736.1536.2036.20+0.0519029
09:20:5536.1536.2036.20+0.0569028
09:20:5536.1536.2036.20+0.0559022
09:20:5336.1536.2036.20+0.0519017
09:20:5136.2036.2536.20+0.0539016
09:20:5036.2036.2536.20+0.0539013
09:20:5036.2036.2536.20+0.0519010
09:20:5036.2036.2536.20+0.0529009
09:20:4936.2036.2536.20+0.05109007
09:20:4736.2036.2536.20+0.0528997
09:20:4536.2036.2536.25+0.1018995
09:20:4436.2036.2536.20+0.0558994
09:20:4236.2036.2536.20+0.0518989
09:20:4236.2036.2536.20+0.05308988
09:20:4136.2036.2536.25+0.1018958
09:20:3936.2036.2536.25+0.1018957
09:20:3936.2036.2536.25+0.1018956
09:20:3836.2036.2536.25+0.1028955
09:20:3736.2036.2536.20+0.0518953
09:20:3436.2036.2536.20+0.0538952
09:20:3436.2036.2536.25+0.10138949
09:20:3136.2036.2536.20+0.0518936
09:20:2936.2036.2536.20+0.0538935
09:20:2536.2036.2536.20+0.0518932
09:20:2536.2036.2536.20+0.05108931
09:20:2436.2036.2536.25+0.1028921
09:20:2436.2036.2536.25+0.1028919
09:20:2236.2036.2536.20+0.0518917
09:20:2136.2036.2536.20+0.0538916
09:20:2136.2036.2536.20+0.0518913
09:20:2136.2036.2536.20+0.0558912
09:20:2036.2036.2536.20+0.0528907
09:20:1836.2036.2536.25+0.1028905
09:20:1736.2036.2536.20+0.0518903
09:20:1736.2036.2536.20+0.0518902
09:20:1736.2036.2536.20+0.0518901
09:20:1736.2036.2536.20+0.0518900
09:20:1536.2036.2536.20+0.0548899
09:20:1236.2036.2536.20+0.0518895
09:20:1036.1536.2536.25+0.1018894
09:20:0936.2036.2536.15028893
09:20:0936.2036.2536.20+0.0518891
09:20:0836.2036.2536.20+0.0548890
09:20:0836.2036.2536.25+0.1038886
09:20:0336.1536.2036.20+0.0528883
09:20:0336.1536.2536.15018881
09:20:0336.1536.2036.20+0.05458880
09:20:0336.1536.2036.20+0.0528835
09:20:0236.1536.2036.15028833
09:20:0136.1536.2036.15038831
09:20:0136.1536.2036.20+0.0518828
09:20:0036.1536.2036.15018827
09:19:5936.1536.2036.20+0.0538826
09:19:5936.2036.2536.20+0.0568823
09:19:5736.2036.2536.25+0.1018817
09:19:5336.2036.2536.15018816
09:19:5336.2036.2536.20+0.0518815
09:19:5236.2036.2536.20+0.0518814
09:19:5136.2036.2536.20+0.0518813
09:19:5136.2036.2536.20+0.0518812
09:19:5136.2536.3036.25+0.1018811
09:19:4836.1536.3036.15018810
09:19:4836.1536.2036.20+0.0528809
09:19:4836.1536.2036.15018807
09:19:4836.2536.3036.20+0.05158806
09:19:4836.2536.3036.25+0.1038791
09:19:4836.2036.3036.20+0.0518788
09:19:4836.2036.3036.20+0.0518787
09:19:4736.2036.2536.25+0.1058786
09:19:4736.2036.2536.25+0.10108781
09:19:4236.2036.3036.20+0.0518771
09:19:4236.2536.3036.25+0.1018770
09:19:4136.2536.3036.25+0.1058769
09:19:4036.2536.3036.30+0.1568764
09:19:3736.2536.3036.25+0.1018758
09:19:3636.2536.3036.25+0.1038757
09:19:3536.3036.3536.30+0.1518754
09:19:3536.3036.3536.30+0.1518753
09:19:3436.3036.3536.30+0.1518752
09:19:3436.3036.3536.30+0.1528751
09:19:3436.3036.3536.30+0.1558749
09:19:3336.3036.3536.30+0.1518744
09:19:3336.3036.3536.30+0.1538743
09:19:3236.3036.3536.30+0.1538740
09:19:3136.3036.3536.30+0.1518737
09:19:3136.3036.3536.30+0.15108736
09:19:2236.3036.3536.30+0.1518726
09:19:1736.3036.3536.35+0.2018725
09:19:1636.3036.3536.30+0.1518724
09:19:1636.3036.3536.30+0.1518723
09:19:1536.3036.3536.30+0.1558722
09:19:1536.3036.3536.30+0.1538717
09:19:1536.3036.3536.35+0.2028714
09:19:1136.3536.4036.35+0.2028712
09:19:1036.3036.3536.35+0.2018710
09:19:1036.3036.3536.35+0.2018709
09:19:1036.3036.3536.30+0.1518708
09:19:1036.3036.3536.35+0.2018707
09:19:0936.3036.3536.35+0.2018706
09:19:0736.3036.3536.35+0.20108705
09:19:0736.3036.3536.35+0.2058695
09:19:0236.3536.4036.30+0.1528690
09:19:0236.3536.4036.35+0.2018688
09:19:0136.3036.3536.35+0.20108687
09:19:0036.3536.4036.35+0.2048677
09:18:5836.3536.4036.35+0.20108673
09:18:5836.3536.4036.40+0.2518663
09:18:5836.3536.4036.35+0.2018662
09:18:5536.3536.4036.35+0.2018661
09:18:5336.3536.4036.35+0.2018660
09:18:5336.3036.3536.35+0.2028659
09:18:5236.3036.3536.35+0.2018657
09:18:5236.3036.3536.30+0.1548656
09:18:5236.3036.3536.30+0.1528652
09:18:5136.3036.3536.35+0.2018650
09:18:5036.3036.3536.35+0.2018649
09:18:5036.3036.3536.35+0.2018648
09:18:5036.3036.3536.35+0.2018647
09:18:4936.3036.3536.30+0.1528646
09:18:4936.3036.3536.35+0.2028644
09:18:4836.3036.3536.35+0.2018642
09:18:4836.3036.3536.30+0.1518641
09:18:4636.3036.3536.35+0.2018640
09:18:4536.3036.3536.35+0.20108639
09:18:4536.3036.3536.30+0.1538629
09:18:4336.3036.3536.35+0.2028626
09:18:4136.3036.3536.30+0.1518624
09:18:4136.3036.3536.35+0.2018623
09:18:4136.3036.3536.30+0.1548622
09:18:4136.3036.3536.30+0.1538618
09:18:4036.3036.3536.30+0.1518615
09:18:4036.3036.3536.35+0.2018614
09:18:3936.3036.3536.35+0.2028613
09:18:3736.3036.3536.35+0.2068611
09:18:3736.3036.3536.35+0.2018605
09:18:3636.2536.3036.30+0.1528604
09:18:3536.2536.3036.30+0.15428602
09:18:3236.2536.3036.25+0.1018560
09:18:3136.2036.2536.25+0.1028559
09:18:3036.2536.3036.25+0.1018557
09:18:3036.2536.3036.25+0.1018556
09:18:2936.2036.2536.25+0.1048555
09:18:2936.2536.3036.25+0.1018551
09:18:2236.2036.2536.25+0.1028550
09:18:2236.2036.3036.20+0.0528548
09:18:2036.2036.3036.20+0.0528546
09:18:1836.2036.3036.20+0.0518544
09:18:1836.2036.2536.25+0.10188543
09:18:1836.2036.2536.25+0.10248525
09:18:1736.1536.2036.20+0.0538501
09:18:1736.1536.2036.20+0.0528498
09:18:1636.1536.2036.20+0.0518496
09:18:1536.1536.2036.15018495
09:18:1236.1536.2036.20+0.0518494
09:18:1236.1536.2036.150108493
09:18:1136.1536.2036.20+0.0528483
09:18:1036.1536.2036.20+0.0518481
09:18:0636.1536.2036.20+0.0558480
09:18:0636.2036.2536.20+0.0518475
09:18:0636.2036.2536.20+0.0528474
09:18:0636.2036.2536.20+0.0518472
09:18:0636.2036.2536.20+0.0518471
09:18:0336.2036.2536.20+0.0538470
09:18:0336.2036.2536.20+0.0528467
09:18:0336.2036.2536.20+0.0518465
09:18:0236.1536.2036.20+0.05348464
09:18:0136.1536.2036.15018430
09:18:0136.1536.2036.15018429
09:18:0136.1536.2036.15028428
09:18:0136.1536.2036.15028426
09:18:0036.1536.2036.15018424
09:17:5836.1536.2036.15028423
09:17:5836.1536.2036.15028421
09:17:5736.1536.2036.15028419
09:17:5736.1536.2036.15018417
09:17:5636.1036.1536.15098416
09:17:5636.1036.1536.150208407
09:17:5536.1036.1536.15018387
09:17:5536.1036.1536.15028386
09:17:5436.1036.1536.15098384
09:17:5436.1036.1536.20+0.05178375
09:17:5436.1036.1536.15038358
09:17:5336.1036.1536.15018355
09:17:5336.1036.1536.15058354
09:17:4936.1536.2036.15018349
09:17:4936.1536.2036.15068348
09:17:4836.1036.1536.15038342
09:17:4836.1536.2036.15028339
09:17:4736.1536.2036.15018337
09:17:4736.1536.2036.15038336
09:17:4636.1536.2036.15018333
09:17:4536.1536.2036.15018332
09:17:4536.1536.2036.15028331
09:17:4536.1536.2036.15038329
09:17:4536.1536.2036.15018326
09:17:4536.1536.2036.15018325
09:17:4536.1536.2036.15018324
09:17:4536.1536.2036.15018323
09:17:4536.1536.2036.15038322
09:17:4536.1536.2036.15058319
09:17:4436.1536.2036.15018314
09:17:4436.1536.2036.15018313
09:17:4236.1536.2036.15018312
09:17:4236.1536.2036.15058311
09:17:4236.1536.2036.150108306
09:17:4036.1536.2036.20+0.0518296
09:17:3936.1536.2036.150108295
09:17:3936.1536.2036.15018285
09:17:3936.1536.2036.15018284
09:17:3936.1536.2036.15018283
09:17:3936.1536.2036.150108282
09:17:3836.1536.2036.15018272
09:17:3836.1536.2036.20+0.0538271
09:17:3836.1536.2036.15018268
09:17:3636.1536.2036.15018267
09:17:3636.1536.2036.15028266
09:17:3636.1536.2036.20+0.0518264
09:17:3536.1536.2036.15018263
09:17:3536.1536.2036.15018262
09:17:3536.1536.2036.150108261
09:17:3536.1536.2036.15018251
09:17:3536.1536.2036.20+0.0518250
09:17:3536.1536.2036.15018249
09:17:3436.1536.2036.15018248
09:17:3336.1536.2036.15018247
09:17:3336.1536.2036.20+0.0538246
09:17:3236.1536.2036.15018243
09:17:3236.1536.2036.15018242
09:17:3236.1536.2036.150418241
09:17:3236.1536.2036.15038200
09:17:3236.1536.2036.20+0.0518197
09:17:3136.1536.2036.15018196
09:17:3136.1536.2036.15018195
09:17:3036.1536.2036.15018194
09:17:3036.1536.2036.15038193
09:17:3036.2036.2536.20+0.0548190
09:17:3036.2036.2536.20+0.0518186
09:17:3036.2036.2536.20+0.0548185
09:17:3036.2036.2536.20+0.0558181
09:17:2936.2036.2536.20+0.0528176
09:17:2936.2036.2536.20+0.05208174
09:17:2936.2036.2536.20+0.0558154
09:17:2936.2036.2536.20+0.0538149
09:17:2936.2036.2536.25+0.1018146
09:17:2836.2036.2536.20+0.0518145
09:17:2836.2036.2536.20+0.05108144
09:17:2836.2036.2536.20+0.0558134
09:17:2736.2036.2536.20+0.0518129
09:17:2736.2036.2536.20+0.0518128
09:17:2736.2036.2536.20+0.0518127
09:17:2736.2036.2536.20+0.0518126
09:17:2736.2036.2536.20+0.05258125
09:17:2736.2036.2536.20+0.0518100
09:17:2736.2036.2536.20+0.0518099
09:17:2736.2036.2536.20+0.0518098
09:17:2736.2036.2536.20+0.0518097
09:17:2636.2036.2536.20+0.0518096
09:17:2636.2036.2536.20+0.0578095
09:17:2536.2036.2536.20+0.05108088
09:17:2336.2036.2536.20+0.0518078
09:17:2336.2036.2536.20+0.0538077
09:17:2236.2036.2536.20+0.0518074
09:17:2236.2036.2536.20+0.0518073
09:17:2036.2036.2536.25+0.1018072
09:17:1836.2036.2536.20+0.0528071
09:17:1736.2036.2536.20+0.0518069
09:17:1636.2036.2536.20+0.0518068
09:17:1436.2036.3036.20+0.0538067
09:17:1236.2036.2536.25+0.1018064
09:17:1136.2536.3036.20+0.0528063
09:17:1136.2536.3036.25+0.1018061
09:17:1136.2536.3036.25+0.1018060
09:17:1136.2036.3036.20+0.0518059
09:17:1036.2536.3036.25+0.1028058
09:17:1036.2536.3036.25+0.1018056
09:17:1036.2536.3036.25+0.1028055
09:17:1036.2536.3036.25+0.1018053
09:17:1036.2536.3036.25+0.1018052
09:17:1036.2536.3036.25+0.1018051
09:17:0936.2536.3036.25+0.1018050
09:17:0936.2536.3036.25+0.1018049
09:17:0836.2536.3036.25+0.1018048
09:17:0836.2536.3036.25+0.1038047
09:17:0836.2536.3036.25+0.1018044
09:17:0836.2536.3036.25+0.1018043
09:17:0736.2536.3036.25+0.1018042
09:17:0636.2536.3036.25+0.1088041
09:17:0536.2536.3036.25+0.1018033
09:17:0536.2536.3036.25+0.1018032
09:17:0236.2536.3036.25+0.1028031
09:17:0136.2536.3036.25+0.1048029
09:17:0136.2536.3036.25+0.1038025
09:16:5836.2536.3036.25+0.1018022
09:16:5836.2536.3036.25+0.1028021
09:16:5736.2536.3036.25+0.1028019
09:16:5736.2536.3036.25+0.1028017
09:16:5436.2536.3036.25+0.1018015
09:16:5336.2536.3036.30+0.1518014
09:16:5136.2536.3036.30+0.1518013
09:16:4836.2536.3036.30+0.1518012
09:16:4736.2536.3036.30+0.1548011
09:16:4336.3036.3536.30+0.1538007
09:16:4036.3036.3536.30+0.1528004
09:16:4036.3036.3536.30+0.1518002
09:16:3936.2536.3536.25+0.1018001
09:16:3836.2536.3536.25+0.10108000
09:16:3836.2536.3036.30+0.15107990
09:16:3636.2536.3036.25+0.1017980
09:16:3636.2536.3036.30+0.15107979
09:16:3536.2536.3036.25+0.1027969
09:16:3536.2536.3036.25+0.1047967
09:16:3236.2536.3036.25+0.1037963
09:16:3236.2536.3036.30+0.15107960
09:16:2936.3036.3536.30+0.1517950
09:16:2936.3036.3536.30+0.1517949
09:16:2736.3036.3536.30+0.1537948
09:16:2636.2536.3036.30+0.1557945
09:16:2536.2536.3036.30+0.1567940
09:16:2436.2536.3036.25+0.1017934
09:16:2336.2536.3036.30+0.15137933
09:16:2036.2536.3036.25+0.1057920
09:16:1936.2536.3036.25+0.10107915
09:16:1536.2536.3036.25+0.1027905
09:16:1436.2536.3036.25+0.1017903
09:16:1436.2536.3036.30+0.1527902
09:16:1236.2536.3036.30+0.1517900
09:16:1236.2536.3036.25+0.1017899
09:16:1236.2536.3036.25+0.10207898
09:16:1036.2536.3036.30+0.1517878
09:16:0836.2536.3036.30+0.1527877
09:16:0836.2536.3036.30+0.1527875
09:16:0536.2536.3036.30+0.1527873
09:16:0536.2536.3036.25+0.1027871
09:16:0336.2536.3036.25+0.1017869
09:16:0336.2536.3036.25+0.1057868
09:16:0136.2536.3036.25+0.1017863
09:16:0036.2536.3536.25+0.1047862
09:16:0036.2536.3036.40+0.2527858
09:16:0036.2536.3036.35+0.20177856
09:16:0036.2536.3036.30+0.15117839
09:15:5936.2536.3036.25+0.1017828
09:15:5636.2536.3036.30+0.1527827
09:15:5636.2536.3036.30+0.1527825
09:15:5336.2536.3036.30+0.1517823
09:15:5136.2536.3036.30+0.1517822
09:15:4736.2536.3036.25+0.1027821
09:15:4736.2536.3036.30+0.1517819
09:15:4636.3036.3536.30+0.1537818
09:15:4636.3036.3536.30+0.1517815
09:15:4636.2536.3036.30+0.1517814
09:15:4636.3036.3536.30+0.1517813
09:15:4536.3036.3536.30+0.1517812
09:15:4536.3036.3536.30+0.1527811
09:15:4536.3036.3536.30+0.1547809
09:15:4536.3036.3536.30+0.1517805
09:15:4536.3036.3536.35+0.2017804
09:15:4436.3036.3536.30+0.1517803
09:15:4336.3036.3536.30+0.1517802
09:15:4336.3036.3536.30+0.1517801
09:15:4336.3036.3536.30+0.1567800
09:15:4336.3036.3536.30+0.15147794
09:15:4336.3036.3536.30+0.15307780
09:15:3936.3036.3536.30+0.1527750
09:15:3536.3036.3536.30+0.1517748
09:15:3536.3536.4036.35+0.2047747
09:15:3536.3536.4036.35+0.2027743
09:15:3536.3536.4036.35+0.2017741
09:15:3436.3536.4036.35+0.2037740
09:15:3436.3536.4036.35+0.2017737
09:15:3436.3536.4036.35+0.2017736
09:15:3436.3536.4036.35+0.2017735
09:15:3336.3536.4036.35+0.2017734
09:15:3336.3536.4036.35+0.2017733
09:15:3336.3536.4036.35+0.2017732
09:15:3336.3536.4036.35+0.2087731
09:15:3336.3536.4036.35+0.2017723
09:15:3236.3536.4036.35+0.2017722
09:15:3136.3536.4036.35+0.2017721
09:15:3036.3536.4036.35+0.2027720
09:15:2636.3536.4036.35+0.2057718
09:15:1836.3536.4036.40+0.2517713
09:15:1636.3536.4036.40+0.2527712
09:15:1536.4036.4536.40+0.2517710
09:15:1536.3536.4036.40+0.2517709
09:15:1536.3536.4036.35+0.2017708
09:15:1236.4036.4536.40+0.2537707
09:15:1236.4036.4536.40+0.25107704
09:15:1236.4036.4536.40+0.25407694
09:15:1036.4036.4536.40+0.2517654
09:15:0636.4036.4536.40+0.2537653
09:15:0436.4036.4536.40+0.2517650
09:15:0136.4036.4536.40+0.2537649
09:15:0136.4036.4536.40+0.2527646
09:15:0036.4036.4536.45+0.3017644
09:14:5936.4036.4536.40+0.2517643
09:14:5936.4036.4536.40+0.2517642
09:14:5936.4036.4536.40+0.2517641
09:14:5936.4036.4536.40+0.2517640
09:14:5836.4036.4536.40+0.2517639
09:14:5836.4036.4536.40+0.2517638
09:14:5636.4036.4536.40+0.2517637
09:14:5636.4036.4536.40+0.2557636
09:14:5336.4036.4536.40+0.2527631
09:14:4936.4036.4536.40+0.2517629
09:14:4836.4036.4536.40+0.2517628
09:14:4836.4036.4536.40+0.2527627
09:14:4536.4036.4536.40+0.2517625
09:14:4436.4036.4536.40+0.2517624
09:14:4436.4036.4536.40+0.2527623
09:14:4236.4036.4536.40+0.2517621
09:14:4036.4036.4536.40+0.2527620
09:14:3936.4036.4536.40+0.2517618
09:14:3936.4036.4536.40+0.2517617
09:14:3836.4036.4536.40+0.2537616
09:14:3536.4036.4536.40+0.2527613
09:14:3436.4036.4536.40+0.2517611
09:14:3236.4036.4536.40+0.2537610
09:14:2936.4036.4536.40+0.2527607
09:14:2636.4036.4536.35+0.2017605
09:14:2636.4036.4536.40+0.2517604
09:14:2436.3536.4536.45+0.3017603
09:14:2436.3536.4036.40+0.2517602
09:14:2436.4036.4536.40+0.25157601
09:14:2236.4036.4536.45+0.3017586
09:14:1936.3536.5036.35+0.2057585
09:14:1836.3536.4536.45+0.3077580
09:14:1436.3536.4036.40+0.25107573
09:14:1436.3536.4536.45+0.3017563
09:14:1436.4036.4536.40+0.2517562
09:14:0836.3536.5036.35+0.2017561
09:14:0736.3536.5036.35+0.2027560
09:14:0736.3536.4036.40+0.2527558
09:14:0636.3036.5036.50+0.3527556
09:14:0536.3036.4036.40+0.2547554
09:14:0436.4036.5036.40+0.2527550
09:14:0336.3036.5036.30+0.1537548
09:14:0336.3036.4536.45+0.30117545
09:14:0336.3036.4036.40+0.2517534
09:14:0236.3036.4036.40+0.2557533
09:14:0236.3036.4036.30+0.1517528
09:14:0036.3036.4036.30+0.1527527
09:13:5936.3036.4036.40+0.25227525
09:13:5636.3036.4036.40+0.2537503
09:13:5436.2536.3036.30+0.1537500
09:13:5336.2536.3036.30+0.1517497
09:13:5336.3036.4036.30+0.1597496
09:13:5336.3036.4036.30+0.1517487
09:13:5236.3036.3536.35+0.20207486
09:13:5136.3036.3536.30+0.1517466
09:13:4936.2536.3036.30+0.1517465
09:13:4836.2536.3036.30+0.15167464
09:13:4836.3036.3536.30+0.1547448
09:13:4736.3036.3536.30+0.1517444
09:13:4736.3036.3536.30+0.1517443
09:13:4436.2536.3036.30+0.1517442
09:13:4236.2536.3036.30+0.15177441
09:13:4136.2536.3036.25+0.1027424
09:13:4036.2036.3036.20+0.0517422
09:13:3836.2036.3036.20+0.0527421
09:13:3836.2536.3036.20+0.0517419
09:13:3836.2536.3036.25+0.1047418
09:13:3836.2536.3036.25+0.1017414
09:13:3836.2536.3036.25+0.1057413
09:13:3736.2536.3036.25+0.1017408
09:13:3636.2536.3036.25+0.10107407
09:13:3536.2036.2536.25+0.1017397
09:13:3536.2036.3036.20+0.05407396
09:13:3536.2036.2536.25+0.1017356
09:13:3436.2036.3536.20+0.0527355
09:13:3436.2036.2536.25+0.1017353
09:13:3436.2536.3536.25+0.1047352
09:13:3236.2036.3036.30+0.1587348
09:13:3136.2536.3036.20+0.0527340
09:13:3136.2536.3036.25+0.1017338
09:13:3036.2036.2536.25+0.1037337
09:13:3036.2036.2536.25+0.1017334
09:13:3036.2036.2536.25+0.1017333
09:13:3036.2036.2536.25+0.1037332
09:13:3036.2036.2536.25+0.1017329
09:13:2936.2536.3536.20+0.0577328
09:13:2936.2536.3536.25+0.1037321
09:13:2836.2536.3036.30+0.1517318
09:13:2736.2536.3036.20+0.0517317
09:13:2736.2536.3036.25+0.1017316
09:13:2536.2036.2536.25+0.1017315
09:13:2536.2036.3536.20+0.0517314
09:13:2536.2036.3036.30+0.1547313
09:13:2436.2036.3036.20+0.0517309
09:13:2136.2036.3036.20+0.0527308
09:13:2136.2036.3036.35+0.2017306
09:13:2136.2036.3036.30+0.1517305
09:13:2036.2036.3036.30+0.1517304
09:13:2036.2036.3036.20+0.0537303
09:13:2036.2036.3036.20+0.0527300
09:13:1936.2036.3536.20+0.0527298
09:13:1936.3036.3536.30+0.15107296
09:13:1936.2036.3036.30+0.15107286
09:13:1836.2036.3036.20+0.0517276
09:13:1836.2036.3036.30+0.1517275
09:13:1836.2036.3036.20+0.0517274
09:13:1736.2036.3036.30+0.1517273
09:13:1736.2036.3036.30+0.1527272
09:13:1736.2036.3036.20+0.0517270
09:13:1736.3036.3536.20+0.05497269
09:13:1736.3036.3536.25+0.10577220
09:13:1736.3036.3536.30+0.15447163
09:13:1736.3036.3536.30+0.1527119
09:13:1636.3036.3536.30+0.1557117
09:13:1436.3536.4036.35+0.2047112
09:13:1436.3036.3536.35+0.2017108
09:13:1436.3536.4036.35+0.2017107
09:13:1336.3536.4036.35+0.2017106
09:13:1236.3536.4036.35+0.2017105
09:13:1236.3036.3536.35+0.2017104
09:13:1136.3036.3536.30+0.1517103
09:13:1136.3036.3536.35+0.2017102
09:13:1136.3536.4036.35+0.2037101
09:13:0836.3036.3536.35+0.2017098
09:13:0636.3036.3536.30+0.1517097
09:13:0636.3036.3536.30+0.1547096
09:13:0536.3536.4036.35+0.20107092
09:13:0436.3536.4036.35+0.2037082
09:13:0336.3536.4036.35+0.2017079
09:13:0336.3536.4036.35+0.2017078
09:13:0336.3536.4036.35+0.2017077
09:13:0336.3536.4036.40+0.2517076
09:13:0236.3536.4036.35+0.2017075
09:13:0236.3536.4036.35+0.2027074
09:13:0136.3036.4036.30+0.1517072
09:13:0036.3036.4036.30+0.1537071
09:13:0036.3036.4036.30+0.1517068
09:13:0036.3036.4036.40+0.2517067
09:12:5936.3036.4036.30+0.1517066
09:12:5836.3536.4036.35+0.2017065
09:12:5836.3536.4036.40+0.2517064
09:12:5836.3536.4036.40+0.2517063
09:12:5836.3536.4036.40+0.2517062
09:12:5736.3536.4036.35+0.2017061
09:12:5736.3536.4036.35+0.2047060
09:12:5736.3536.4036.35+0.2017056
09:12:5736.3536.4036.35+0.20107055
09:12:5636.3536.4036.35+0.2017045
09:12:5636.3536.4036.35+0.2017044
09:12:5636.3536.4036.35+0.2017043
09:12:5636.3536.4536.35+0.2017042
09:12:5636.3536.4536.35+0.2087041
09:12:5636.3536.4536.35+0.2047033
09:12:5636.3536.4536.35+0.2017029
09:12:5636.3536.4536.35+0.2017028
09:12:5536.3536.4536.45+0.3017027
09:12:5536.4036.5036.40+0.251307026
09:12:5536.4036.5036.40+0.2536896
09:12:5436.4036.5036.50+0.3516893
09:12:5436.4536.5536.45+0.30726892
09:12:5436.5036.5536.50+0.351896820
09:12:5436.5536.6036.55+0.40236631
09:12:5436.5536.6536.55+0.40186608
09:12:5436.5536.6536.55+0.40606590
09:12:4736.5536.6036.60+0.4536530
09:12:4736.5536.6036.55+0.4026527
09:12:4636.5536.6036.55+0.4056525
09:12:4536.5536.6036.60+0.4516520
09:12:4436.5536.6036.60+0.4516519
09:12:4436.5536.6036.60+0.4516518
09:12:4336.5536.6036.55+0.4016517
09:12:4136.5536.6036.60+0.4516516
09:12:4136.5536.6036.60+0.4536515
09:12:3736.5536.6036.60+0.4516512
09:12:3736.5536.6036.60+0.4526511
09:12:3636.5536.6036.60+0.4516509
09:12:3436.5536.6036.60+0.4516508
09:12:2836.5536.6036.60+0.4516507
09:12:2836.5536.6036.60+0.4516506
09:12:2836.5536.6036.55+0.4056505
09:12:2636.5536.6036.60+0.4516500
09:12:2536.5536.6036.60+0.4526499
09:12:2136.5536.6036.60+0.4516497
09:12:2036.5536.6036.55+0.4036496
09:12:1336.5536.6036.60+0.45106493
09:12:1136.5536.6036.55+0.4016483
09:12:0836.5536.6036.55+0.4016482
09:12:0836.5536.6036.60+0.4516481
09:12:0836.5536.6036.60+0.4516480
09:12:0836.5536.6036.60+0.4516479
09:12:0736.5536.6036.60+0.4526478
09:12:0736.5536.6036.60+0.4516476
09:12:0636.5536.6036.60+0.4516475
09:12:0536.5536.6036.60+0.45106474
09:12:0436.5536.6036.55+0.4066464
09:12:0436.5536.6036.60+0.4516458
09:12:0036.5536.6036.60+0.45156457
09:11:5936.5536.6036.60+0.4516442
09:11:5336.5536.6036.60+0.4516441
09:11:5036.5536.6036.60+0.4516440
09:11:4736.5536.6036.60+0.4516439
09:11:4636.5536.6036.60+0.4516438
09:11:4336.5536.6036.60+0.4516437
09:11:4136.5536.6036.60+0.4516436
09:11:3436.5536.6036.60+0.4516435
09:11:3336.5536.6036.60+0.4526434
09:11:3236.5536.6036.55+0.4066432
09:11:3236.5536.6036.55+0.4016426
09:11:2836.5536.6036.60+0.4516425
09:11:2636.5536.6036.60+0.4516424
09:11:2336.5036.5536.55+0.4016423
09:11:2236.5036.5536.55+0.4036422
09:11:2036.5036.5536.55+0.4016419
09:11:1736.5036.5536.55+0.40106418
09:11:1536.5036.5536.55+0.4016408
09:11:1336.5036.5536.55+0.4016407
09:11:0936.5036.5536.55+0.4016406
09:11:0636.5036.5536.55+0.4016405
09:11:0536.5036.5536.55+0.4026404
09:11:0336.5036.5536.55+0.4016402
09:11:0136.5036.5536.50+0.3516401
09:11:0036.5536.6036.55+0.4046400
09:11:0036.5036.5536.55+0.4066396
09:10:5936.5036.5536.55+0.4016390
09:10:5836.5036.5536.55+0.4026389
09:10:5736.5036.5536.50+0.3546387
09:10:5636.5036.5536.50+0.3516383
09:10:5236.5536.6036.55+0.4016382
09:10:5036.5536.6036.55+0.4016381
09:10:4736.5536.6036.55+0.4016380
09:10:4636.5536.6036.55+0.4056379
09:10:4636.5536.6036.55+0.4026374
09:10:4636.5536.6036.55+0.4026372
09:10:4636.5536.6036.55+0.4016370
09:10:4236.5036.5536.55+0.4046369
09:10:4236.5036.5536.55+0.4016365
09:10:4136.5036.5536.55+0.4016364
09:10:3936.5036.5536.55+0.4026363
09:10:3836.5036.5536.50+0.3526361
09:10:3836.5036.5536.55+0.4026359
09:10:3736.5036.5536.55+0.4016357
09:10:3636.5036.5536.55+0.4016356
09:10:3536.5036.5536.55+0.4056355
09:10:3536.5036.5536.50+0.3516350
09:10:3536.5036.5536.50+0.35286349
09:10:3536.5036.5536.55+0.4016321
09:10:3536.5036.5536.55+0.4026320
09:10:3436.5036.5536.55+0.4046318
09:10:3136.5036.5536.50+0.3516314
09:10:3036.5036.5536.55+0.4016313
09:10:3036.5036.5536.55+0.4016312
09:10:2936.5036.5536.50+0.3536311
09:10:2936.5036.5536.50+0.3516308
09:10:2936.5036.5536.55+0.4016307
09:10:2536.5036.5536.55+0.4016306
09:10:2336.5036.5536.55+0.4016305
09:10:2236.5036.5536.55+0.4016304
09:10:1836.5036.5536.60+0.4526303
09:10:1836.5036.5536.55+0.4046301
09:10:1736.5536.6036.55+0.40386297
09:10:1736.5536.6036.55+0.4016259
09:10:1736.5536.6036.55+0.40186258
09:10:1736.5536.6036.55+0.4016240
09:10:1736.5536.6036.55+0.4016239
09:10:1736.5536.6036.55+0.4086238
09:10:1736.5536.6036.55+0.4036230
09:10:1736.5536.6036.60+0.4536227
09:10:0736.5536.6036.60+0.4516224
09:10:0736.5536.6036.60+0.4516223
09:10:0536.5536.6036.60+0.4526222
09:10:0436.5536.6036.60+0.4536220
09:10:0336.5536.6036.60+0.4516217
09:10:0336.5536.6036.60+0.4516216
09:10:0136.5536.6036.60+0.4526215
09:10:0036.5536.6536.65+0.5016213
09:10:0036.6036.6536.60+0.4526212
09:10:0036.6036.6536.60+0.4556210
09:09:5936.5536.6536.55+0.4036205
09:09:5936.6036.6536.60+0.4516202
09:09:5936.5536.6036.60+0.4596201
09:09:5736.5536.6036.60+0.4516192
09:09:5636.5536.6036.60+0.45136191
09:09:5236.5536.6036.60+0.4516178
09:09:5136.5536.6036.60+0.4556177
09:09:4536.5536.6036.60+0.45106172
09:09:4236.5536.6036.60+0.4516162
09:09:3836.5536.6036.60+0.4516161
09:09:3836.5536.6036.60+0.4516160
09:09:3736.6036.6536.60+0.4536159
09:09:3536.6036.6536.60+0.4556156
09:09:3536.6036.6536.60+0.4556151
09:09:3436.6036.6536.60+0.4536146
09:09:3036.6036.6536.60+0.4526143
09:09:2936.6036.6536.65+0.5026141
09:09:2936.6036.6536.60+0.4516139
09:09:2836.6036.6536.60+0.4516138
09:09:2836.6036.6536.60+0.4546137
09:09:2736.6036.6536.60+0.4516133
09:09:2636.6036.6536.60+0.4526132
09:09:2336.6036.6536.60+0.4516130
09:09:2136.5536.6036.60+0.4526129
09:09:1936.5536.6036.60+0.4516127
09:09:1736.5536.6036.60+0.4526126
09:09:1636.5536.6036.60+0.4516124
09:09:1436.5536.6036.60+0.4516123
09:09:1236.5536.6036.60+0.4516122
09:09:1236.5536.6036.60+0.4526121
09:09:1036.5536.6036.55+0.4026119
09:09:0936.5536.6036.55+0.4016117
09:09:0736.5536.6036.55+0.4026116
09:09:0736.5536.6036.60+0.4516114
09:09:0636.5536.6036.60+0.4526113
09:09:0636.5536.6036.60+0.4526111
09:09:0336.5536.6536.65+0.5016109
09:09:0336.5536.6536.65+0.50126108
09:09:0236.6036.6536.60+0.4526096
09:09:0236.6036.6536.60+0.45386094
09:09:0236.6036.6536.60+0.4566056
09:09:0136.6036.6536.60+0.45106050
09:09:0136.6036.6536.65+0.5016040
09:08:5736.6036.6536.65+0.5016039
09:08:5336.6036.6536.65+0.5016038
09:08:5136.6036.6536.65+0.5036037
09:08:4636.6036.6536.65+0.5026034
09:08:4436.6036.6536.65+0.5046032
09:08:3936.6036.6536.60+0.4526028
09:08:3636.6036.6536.60+0.4516026
09:08:3636.6036.6536.65+0.5016025
09:08:3636.6036.6536.60+0.4516024
09:08:3536.6036.6536.65+0.5036023
09:08:3036.6036.6536.60+0.4516020
09:08:3036.6036.6536.60+0.4516019
09:08:2936.6036.6536.65+0.5016018
09:08:2836.6036.6536.65+0.5016017
09:08:2836.6036.6536.60+0.4516016
09:08:2836.6036.6536.60+0.4516015
09:08:2536.6036.6536.60+0.4516014
09:08:2236.6036.6536.60+0.4516013
09:08:2136.6036.6536.60+0.4516012
09:08:2036.5536.6536.65+0.5016011
09:08:1936.6036.6536.60+0.4536010
09:08:1936.5536.6036.60+0.4526007
09:08:1736.5536.6036.60+0.4516005
09:08:1436.6036.6536.60+0.45256004
09:08:1236.6036.6536.60+0.4515979
09:08:1036.6036.6536.65+0.5015978
09:08:1036.6036.6536.65+0.5025977
09:08:0836.6036.6536.60+0.4525975
09:08:0736.6036.6536.60+0.4525973
09:08:0636.5536.6036.60+0.4515971
09:08:0636.6036.6536.60+0.4515970
09:08:0536.6036.6536.60+0.4555969
09:08:0336.6036.6536.60+0.4525964
09:08:0336.6036.6536.65+0.5035962
09:08:0336.6036.6536.60+0.4515959
09:08:0336.6036.6536.65+0.5015958
09:08:0136.5536.6036.60+0.4535957
09:08:0136.5536.6036.60+0.4535954
09:08:0136.5536.6036.60+0.4515951
09:08:0036.5536.6036.60+0.4555950
09:07:5936.5536.6036.60+0.4525945
09:07:5936.5536.6036.60+0.4515943
09:07:5836.5536.6036.60+0.4515942
09:07:5736.6036.6536.60+0.4515941
09:07:5636.6036.6536.65+0.5015940
09:07:5436.5536.6036.60+0.45105939
09:07:5336.5536.6036.55+0.4015929
09:07:5236.5536.6036.60+0.4515928
09:07:5136.5536.6036.60+0.4515927
09:07:5136.5536.6036.55+0.4055926
09:07:5036.5536.6036.60+0.4515921
09:07:4736.5536.6036.60+0.4525920
09:07:4636.5536.6036.60+0.4515918
09:07:4636.5536.6036.60+0.4515917
09:07:4536.5536.6036.55+0.4035916
09:07:4536.5536.6036.55+0.4015913
09:07:4436.5536.6036.60+0.4515912
09:07:4436.5536.6036.55+0.4035911
09:07:4336.5536.6036.60+0.4515908
09:07:4336.5536.6036.60+0.4535907
09:07:4136.5036.5536.55+0.40235904
09:07:3936.5036.5536.55+0.4015881
09:07:3936.5036.5536.55+0.4055880
09:07:3836.5036.5536.55+0.4025875
09:07:3736.5036.5536.55+0.4015873
09:07:3736.5036.5536.50+0.3515872
09:07:3536.5036.5536.55+0.4025871
09:07:3136.5536.6036.55+0.4055869
09:07:3036.5536.6036.55+0.4025864
09:07:2936.5536.6036.55+0.4015862
09:07:2836.5536.6036.55+0.4015861
09:07:2636.5536.6036.55+0.4025860
09:07:2536.5536.6036.55+0.4055858
09:07:2336.5536.6036.55+0.4015853
09:07:2236.5536.6036.55+0.4045852
09:07:2136.5536.6036.55+0.4015848
09:07:2036.5536.6036.50+0.3515847
09:07:2036.5536.6036.55+0.4055846
09:07:1936.5536.6036.55+0.4015841
09:07:1836.5536.6036.55+0.4025840
09:07:1736.5536.6036.55+0.4025838
09:07:1736.5536.6036.55+0.4055836
09:07:1636.5536.6036.55+0.4015831
09:07:1636.5536.6036.55+0.4025830
09:07:1536.5036.5536.55+0.4015828
09:07:1536.5036.5536.55+0.4015827
09:07:1536.5036.5536.50+0.3525826
09:07:1436.5036.5536.55+0.4015824
09:07:1336.5036.5536.55+0.4015823
09:07:1336.5036.5536.55+0.4015822
09:07:1336.5036.5536.55+0.4055821
09:07:1336.5036.5536.55+0.4015816
09:07:1236.5036.5536.55+0.4015815
09:07:1136.5036.5536.55+0.4025814
09:07:1036.5036.5536.55+0.4015812
09:07:1036.5036.5536.55+0.4015811
09:07:1036.5036.5536.50+0.3515810
09:07:1036.5036.5536.50+0.3515809
09:07:1036.5036.5536.50+0.35405808
09:07:0936.5036.5536.50+0.3515768
09:07:0836.5036.5536.55+0.4015767
09:07:0836.5036.5536.50+0.3515766
09:07:0636.5036.5536.55+0.4015765
09:07:0436.5536.6036.55+0.4035764
09:07:0436.5536.6036.55+0.40565761
09:07:0436.5536.6036.55+0.4055705
09:07:0436.5536.6036.60+0.4515700
09:07:0436.5536.6036.60+0.4555699
09:07:0336.5536.6036.60+0.4515694
09:07:0236.6036.6536.60+0.45995693
09:07:0036.6036.6536.60+0.4515594
09:07:0036.6036.6536.65+0.5015593
09:06:5936.6036.6536.65+0.5015592
09:06:5636.6536.7036.65+0.50205591
09:06:5636.6536.7036.65+0.5045571
09:06:5636.6536.7036.65+0.50105567
09:06:5536.7036.7536.70+0.5595557
09:06:5536.7036.7536.70+0.55465548
09:06:5536.7536.8036.75+0.6015502
09:06:5436.7536.8036.75+0.6015501
09:06:5436.7536.8036.75+0.6015500
09:06:5436.7036.7536.75+0.6015499
09:06:5236.7036.7536.75+0.6055498
09:06:5236.7036.7536.75+0.6015493
09:06:5236.7036.7536.75+0.6035492
09:06:5136.7036.7536.70+0.5515489
09:06:5036.7036.7536.75+0.6015488
09:06:4936.7036.7536.75+0.6055487
09:06:4836.7036.7536.75+0.6015482
09:06:4836.7036.7536.75+0.6015481
09:06:4736.7036.7536.75+0.6015480
09:06:4436.7036.7536.70+0.5515479
09:06:4436.7036.7536.75+0.6015478
09:06:4336.7036.7536.80+0.6515477
09:06:4336.7036.7536.75+0.6015476
09:06:4336.7036.7536.80+0.6585475
09:06:4336.7036.7536.75+0.6025467
09:06:4336.7036.7536.75+0.6015465
09:06:4136.7536.8036.75+0.6015464
09:06:4036.7036.7536.75+0.6015463
09:06:4036.7536.8036.75+0.60105462
09:06:3936.7536.8536.75+0.6045452
09:06:3936.8036.8536.80+0.65255448
09:06:3836.8036.8536.80+0.6515423
09:06:3836.8036.8536.85+0.7015422
09:06:3836.8036.8536.85+0.7015421
09:06:3636.8036.8536.85+0.7015420
09:06:3536.8036.8536.85+0.7015419
09:06:3536.8036.8536.80+0.6515418
09:06:3536.8036.8536.85+0.7015417
09:06:3536.8036.8536.85+0.7015416
09:06:3536.8036.8536.85+0.7015415
09:06:3436.8036.8536.85+0.7015414
09:06:3336.8036.8536.85+0.7015413
09:06:3336.8036.8536.85+0.7015412
09:06:3236.8036.8536.85+0.7015411
09:06:3236.8036.8536.85+0.7015410
09:06:3136.8036.8536.85+0.7025409
09:06:3036.8036.8536.85+0.7035407
09:06:3036.8036.8536.85+0.7015404
09:06:3036.8036.8536.85+0.7015403
09:06:2936.8036.8536.85+0.7025402
09:06:2936.8036.8536.85+0.7045400
09:06:2836.8036.8536.85+0.7015396
09:06:2836.8036.8536.85+0.7015395
09:06:2836.8036.8536.85+0.7015394
09:06:2736.8036.8536.85+0.7015393
09:06:2636.8036.8536.85+0.7025392
09:06:2636.8036.8536.80+0.6535390
09:06:2536.8036.8536.85+0.70105387
09:06:2436.8036.8536.80+0.6515377
09:06:2436.8036.8536.85+0.7015376
09:06:2436.7536.8036.80+0.6555375
09:06:2436.7536.8036.80+0.6555370
09:06:2336.7536.8036.80+0.6515365
09:06:2336.7536.8036.80+0.6515364
09:06:2236.7536.8036.80+0.6515363
09:06:2236.8036.8536.80+0.6575362
09:06:2036.8036.8536.85+0.7015355
09:06:1836.7036.8536.85+0.7055354
09:06:1836.7036.8036.80+0.6515349
09:06:1836.8036.8536.80+0.6515348
09:06:1736.7036.8036.80+0.65275347
09:06:1736.7036.8036.80+0.65105320
09:06:1636.7536.8036.75+0.6035310
09:06:1536.7536.8036.80+0.6525307
09:06:1436.7536.8036.75+0.6015305
09:06:1136.6536.8036.80+0.6525304
09:06:0936.6536.8036.80+0.6515302
09:06:0736.6536.8036.65+0.5015301
09:06:0536.6536.7536.75+0.6015300
09:06:0436.6036.7536.75+0.60305299
09:06:0436.6036.7036.70+0.5535269
09:06:0436.6036.7036.70+0.551325266
09:06:0436.6036.6536.65+0.5065134
09:06:0436.6036.6536.65+0.50445128
09:06:0436.6036.6536.65+0.50215084
09:06:0336.6036.6536.65+0.5015063
09:06:0136.6036.6536.65+0.5015062
09:06:0036.6036.6536.65+0.5015061
09:06:0036.6036.6536.60+0.4525060
09:05:5836.6036.6536.65+0.5015058
09:05:5836.6036.6536.65+0.5015057
09:05:5736.6036.6536.60+0.4555056
09:05:5636.6036.6536.65+0.5015051
09:05:5636.6036.6536.65+0.5015050
09:05:5536.6036.6536.65+0.5025049
09:05:5436.6036.6536.65+0.5045047
09:05:5236.6036.6536.65+0.5015043
09:05:5136.6036.6536.65+0.5025042
09:05:5036.6036.6536.65+0.5015040
09:05:4936.6036.6536.65+0.5015039
09:05:4936.6036.6536.65+0.5015038
09:05:4536.6036.6536.65+0.5015037
09:05:4336.6036.6536.65+0.5015036
09:05:4136.6036.6536.65+0.5015035
09:05:4136.6036.6536.65+0.5015034
09:05:4036.6036.6536.65+0.5015033
09:05:3836.6036.6536.65+0.5015032
09:05:3836.6036.6536.65+0.5015031
09:05:3736.6036.6536.60+0.4515030
09:05:3636.6036.6536.65+0.5015029
09:05:3536.6036.6536.65+0.5015028
09:05:3436.6036.6536.65+0.5035027
09:05:3436.6536.7036.65+0.5025024
09:05:3436.6536.7036.65+0.5015022
09:05:3236.6536.7036.65+0.5015021
09:05:3136.6536.7036.65+0.5025020
09:05:3136.6536.7036.65+0.50125018
09:05:3136.6536.7036.65+0.5015006
09:05:3036.6036.6536.65+0.5055005
09:05:2936.6036.6536.65+0.5015000
09:05:2836.6536.7036.65+0.5014999
09:05:2736.6536.7036.65+0.5014998
09:05:2436.6536.7036.65+0.5014997
09:05:2436.6536.7036.65+0.5014996
09:05:2336.6536.7036.70+0.5514995
09:05:2336.6536.7036.65+0.5014994
09:05:2236.6536.7036.65+0.5024993
09:05:2136.6536.7036.65+0.5024991
09:05:1836.6036.7036.60+0.4514989
09:05:1836.6036.6536.65+0.5034988
09:05:1836.6536.7036.65+0.50124985
09:05:1836.6536.7036.70+0.55204973
09:05:1836.6536.7036.65+0.50154953
09:05:1636.6536.7036.70+0.5514938
09:05:1536.6536.7036.65+0.5014937
09:05:1436.6536.7036.65+0.5014936
09:05:1236.6536.7036.65+0.5014935
09:05:1136.6536.7036.65+0.5024934
09:05:1036.6536.7036.65+0.5014932
09:05:1036.6536.7036.65+0.5014931
09:05:0936.6536.7036.70+0.5554930
09:05:0836.6536.7036.65+0.5014925
09:05:0736.6536.7036.65+0.5074924
09:05:0736.6536.7036.65+0.5034917
09:05:0636.6536.7036.65+0.5014914
09:05:0436.6536.7036.65+0.5014913
09:05:0336.6536.7036.65+0.5034912
09:05:0236.6036.7036.60+0.4574909
09:05:0236.6036.7036.70+0.5524902
09:04:5936.6536.7036.65+0.5014900
09:04:5936.6536.7036.70+0.5554899
09:04:5936.6536.7036.65+0.5014894
09:04:5936.6536.7036.65+0.5014893
09:04:5836.6036.7036.70+0.5514892
09:04:5836.6536.7036.65+0.5014891
09:04:5736.6036.7036.70+0.5554890
09:04:5636.6036.7036.60+0.4514885
09:04:5636.6036.6536.65+0.50294884
09:04:5636.6036.6536.65+0.50104855
09:04:5536.6036.6536.60+0.4514845
09:04:5436.6036.6536.65+0.5014844
09:04:5236.6036.6536.60+0.4514843
09:04:4836.6036.6536.65+0.5024842
09:04:4736.6036.6536.60+0.4524840
09:04:4636.6036.6536.60+0.4514838
09:04:4636.6036.6536.60+0.4514837
09:04:4536.5536.6036.60+0.4514836
09:04:4436.6036.6536.60+0.4514835
09:04:4436.6036.6536.60+0.4514834
09:04:4336.6036.6536.60+0.4514833
09:04:4336.6036.6536.60+0.4514832
09:04:4236.6036.6536.60+0.4524831
09:04:4136.6036.6536.65+0.5014829
09:04:4136.6036.6536.60+0.4514828
09:04:4136.6036.6536.60+0.4524827
09:04:4036.6036.6536.65+0.5014825
09:04:4036.6036.6536.60+0.4544824
09:04:3936.6036.6536.60+0.4554820
09:04:3836.6036.6536.65+0.5014815
09:04:3736.6036.6536.60+0.4514814
09:04:3736.6036.6536.60+0.4514813
09:04:3736.6036.6536.60+0.4514812
09:04:3636.6036.6536.65+0.5014811
09:04:3636.6036.6536.65+0.5034810
09:04:3536.6036.6536.60+0.4514807
09:04:3436.6036.6536.60+0.4514806
09:04:3236.5536.6036.60+0.4564805
09:04:3236.5536.6036.60+0.4514799
09:04:3136.5536.6036.55+0.40114798
09:04:3136.5536.6036.60+0.4514787
09:04:3036.5536.6036.60+0.4514786
09:04:3036.5536.6036.60+0.4514785
09:04:3036.5536.6036.60+0.4514784
09:04:3036.5536.6036.60+0.4514783
09:04:2936.5536.6036.60+0.4534782
09:04:2836.5536.6036.55+0.4024779
09:04:2436.5536.7036.70+0.5514777
09:04:2436.5036.6536.65+0.5014776
09:04:2336.6036.7036.50+0.3594775
09:04:2336.6036.7036.55+0.40184766
09:04:2336.6036.7036.60+0.4534748
09:04:2336.6036.7036.70+0.5544745
09:04:2236.6036.7036.70+0.5534741
09:04:2036.5536.7036.70+0.5514738
09:04:1936.5036.5536.55+0.4044737
09:04:1936.5536.7036.55+0.4064733
09:04:1936.5536.6036.60+0.4574727
09:04:1936.6036.7036.60+0.4534720
09:04:1736.7036.7536.70+0.5534717
09:04:1736.5536.7036.75+0.6024714
09:04:1736.5536.7036.70+0.5524712
09:04:1736.5536.7036.55+0.4014710
09:04:1636.5036.7036.70+0.5514709
09:04:1636.5036.5536.55+0.4094708
09:04:1636.6036.7036.55+0.4094699
09:04:1636.6036.7036.60+0.4524690
09:04:1336.5536.7536.50+0.3534688
09:04:1336.5536.7536.55+0.4074685
09:04:1336.5536.7036.70+0.5534678
09:04:1136.5536.7036.55+0.4014675
09:04:1136.5536.7036.70+0.5514674
09:04:1036.5536.7036.70+0.55104673
09:04:1036.5536.7036.55+0.4014663
09:04:0936.5536.7036.55+0.4014662
09:04:0836.5036.5536.55+0.4054661
09:04:0836.5536.7036.55+0.4054656
09:04:0736.5536.6536.65+0.50194651
09:04:0736.5036.6536.65+0.501004632
09:04:0736.5036.6536.50+0.3564532
09:04:0736.5036.6536.50+0.35204526
09:04:0736.5536.6536.55+0.4054506
09:04:0736.5536.6036.60+0.4514501
09:04:0736.5536.6036.55+0.4024500
09:04:0736.5536.6036.55+0.4014498
09:04:0636.5536.6036.55+0.4014497
09:04:0636.5536.6036.55+0.4014496
09:04:0436.5536.6036.55+0.4074495
09:04:0336.5536.6536.55+0.4014488
09:04:0236.5536.6536.55+0.4034487
09:04:0236.5536.6036.60+0.4514484
09:04:0236.5536.6036.55+0.4014483
09:04:0036.5536.6536.55+0.40104482
09:04:0036.5536.6036.60+0.45274472
09:03:5936.5036.6036.60+0.4524445
09:03:5936.5036.5536.55+0.4014443
09:03:5936.5036.5536.55+0.40124442
09:03:5936.5036.5536.55+0.4054430
09:03:5936.5036.5536.50+0.3514425
09:03:5936.5036.5536.50+0.3554424
09:03:5836.5036.5536.55+0.4024419
09:03:5836.5036.5536.55+0.4024417
09:03:5736.5036.5536.50+0.3514415
09:03:5736.5036.5536.55+0.4024414
09:03:5736.5036.5536.55+0.4034412
09:03:5636.5036.5536.55+0.4014409
09:03:5636.5036.5536.55+0.40104408
09:03:5536.5036.5536.50+0.3514398
09:03:5436.5036.5536.50+0.3514397
09:03:5336.5036.5536.55+0.4024396
09:03:5336.5036.5536.55+0.4014394
09:03:5336.5036.5536.55+0.4054393
09:03:5236.5036.5536.55+0.4014388
09:03:5236.5036.5536.55+0.4014387
09:03:5136.5036.5536.50+0.3564386
09:03:5036.5036.5536.55+0.4014380
09:03:5036.5036.5536.55+0.4014379
09:03:5036.5036.5536.55+0.4014378
09:03:5036.5536.6036.55+0.4024377
09:03:5036.5536.6036.55+0.4054375
09:03:5036.5536.6036.55+0.4014370
09:03:4836.5536.6036.55+0.40134369
09:03:4836.5536.6036.60+0.4514356
09:03:4836.5536.6036.55+0.4054355
09:03:4636.6036.6536.60+0.4514350
09:03:4536.6036.6536.60+0.4514349
09:03:4536.6036.6536.60+0.4524348
09:03:4436.6036.6536.60+0.4514346
09:03:4436.6036.6536.60+0.4514345
09:03:4436.6036.6536.60+0.45504344
09:03:4436.6036.6536.65+0.5054294
09:03:4436.6036.6536.60+0.4514289
09:03:4436.6036.6536.65+0.50124288
09:03:4436.6036.6536.60+0.4514276
09:03:4336.6036.6536.65+0.5054275
09:03:4336.6036.6536.60+0.4514270
09:03:4336.6036.6536.60+0.4514269
09:03:4036.6036.6536.60+0.4514268
09:03:4036.6036.6536.65+0.5014267
09:03:4036.6036.6536.60+0.4514266
09:03:4036.6036.6536.65+0.5024265
09:03:3936.6036.6536.65+0.5024263
09:03:3736.6036.6536.65+0.5034261
09:03:3736.6036.6536.65+0.5014258
09:03:3636.6036.6536.60+0.4534257
09:03:3536.6036.6536.65+0.5014254
09:03:3536.6036.6536.60+0.4534253
09:03:3536.6036.6536.65+0.5014250
09:03:3536.6536.7036.65+0.5014249
09:03:3436.6536.7036.65+0.5014248
09:03:3436.6536.7036.65+0.5014247
09:03:3336.6536.7036.65+0.50134246
09:03:3236.6536.7536.65+0.501054233
09:03:3236.6536.7536.75+0.6014128
09:03:3236.7036.7536.70+0.55314127
09:03:3236.7036.7536.70+0.5514096
09:03:3236.7036.7536.70+0.5554095
09:03:3236.7036.7536.70+0.5554090
09:03:3136.7036.7536.70+0.5514085
09:03:3136.7036.7536.70+0.55244084
09:03:3136.7036.7536.70+0.5554060
09:03:3136.7036.7536.70+0.5534055
09:03:3136.7036.7536.70+0.5514052
09:03:3136.7036.7536.70+0.5514051
09:03:3136.7036.7536.70+0.55404050
09:03:3036.7036.7536.70+0.5514010
09:03:3036.7036.8036.70+0.55104009
09:03:2936.7036.8036.70+0.55103999
09:03:2736.7036.8036.70+0.5533989
09:03:2736.7536.8036.75+0.6013986
09:03:2636.7036.8036.70+0.55103985
09:03:2636.7036.7536.75+0.6023975
09:03:2236.7036.8036.80+0.6513973
09:03:2236.7036.8036.80+0.6553972
09:03:2236.7536.8036.75+0.6013967
09:03:1836.8036.8536.80+0.6513966
09:03:1736.8036.8536.80+0.65283965
09:03:1736.7036.8036.80+0.65223937
09:03:1736.7036.7536.80+0.6513915
09:03:1736.7036.7536.75+0.6013914
09:03:1736.7536.8036.75+0.60123913
09:03:1736.7536.8036.75+0.60613901
09:03:1736.7536.8036.75+0.60553840
09:03:1736.7536.8536.75+0.60203785
09:03:1636.8036.8536.80+0.6543765
09:03:1636.8036.8536.85+0.7013761
09:03:1636.8036.8536.80+0.6513760
09:03:1536.8036.8536.80+0.6523759
09:03:1436.8036.8536.80+0.6553757
09:03:1336.7536.8036.80+0.6513752
09:03:1236.7536.8536.75+0.6013751
09:03:1236.7536.8036.80+0.6513750
09:03:1136.7536.8536.75+0.6033749
09:03:1136.7536.8536.85+0.7043746
09:03:1136.7536.8536.85+0.7043742
09:03:1136.8036.8536.80+0.6513738
09:03:1036.7536.8536.75+0.6013737
09:03:1036.7536.8536.85+0.7013736
09:03:1036.8036.8536.80+0.6513735
09:03:1036.7536.8036.80+0.6513734
09:03:1036.7536.8036.75+0.6013733
09:03:1036.7536.8536.90+0.75193732
09:03:1036.7536.8536.85+0.70113713
09:03:0936.8036.8536.80+0.6513702
09:03:0736.8036.8536.80+0.6533701
09:03:0736.7536.8536.75+0.6013698
09:03:0636.7536.8536.85+0.7013697
09:03:0636.7536.8536.85+0.7073696
09:03:0636.8036.8536.80+0.6513689
09:03:0636.7536.8036.80+0.6513688
09:03:0536.7536.8036.80+0.6513687
09:03:0536.8036.8536.80+0.65383686
09:03:0536.8036.8536.80+0.65343648
09:03:0536.8036.8536.85+0.7013614
09:03:0336.8036.8536.80+0.6513613
09:03:0336.8036.8536.80+0.6513612
09:03:0336.8536.9036.85+0.7013611
09:03:0336.8036.8536.85+0.7023610
09:03:0336.8036.8536.85+0.7013608
09:03:0236.8036.9036.90+0.7523607
09:03:0236.8036.9036.90+0.7523605
09:03:0236.8036.9036.90+0.7513603
09:03:0236.8536.9036.85+0.7013602
09:03:0236.8036.8536.90+0.7543601
09:03:0236.8036.8536.85+0.7013597
09:03:0136.8536.9036.85+0.7013596
09:03:0136.8536.9036.85+0.7023595
09:03:0136.8536.9036.85+0.7013593
09:03:0136.8036.9036.80+0.6533592
09:03:0136.8536.9036.85+0.7023589
09:03:0136.8036.9036.90+0.7523587
09:03:0136.8036.8536.90+0.7573585
09:03:0136.8036.8536.85+0.7033578
09:03:0136.8536.9036.85+0.7033575
09:03:0036.8536.9036.85+0.7023572
09:03:0036.8536.9036.90+0.75103570
09:02:5936.8036.9036.90+0.7513560
09:02:5936.8536.9036.85+0.7013559
09:02:5836.8536.9036.85+0.7083558
09:02:5836.8536.9036.85+0.70103550
09:02:5836.8536.9036.85+0.7013540
09:02:5836.8536.9036.85+0.7013539
09:02:5836.8536.9036.85+0.70103538
09:02:5736.8536.9036.85+0.7013528
09:02:5636.8536.9036.85+0.7013527
09:02:5636.8536.9036.85+0.7033526
09:02:5536.8536.9036.90+0.75203523
09:02:5436.8536.9036.90+0.7513503
09:02:5436.8036.8536.90+0.7553502
09:02:5436.8036.8536.85+0.7053497
09:02:5336.8036.8536.85+0.7013492
09:02:5336.8036.9036.90+0.7513491
09:02:5336.8036.9036.90+0.75103490
09:02:5336.8036.8536.90+0.75443480
09:02:5336.8036.8536.85+0.7063436
09:02:5336.8036.8536.85+0.7013430
09:02:5336.8036.8536.85+0.7013429
09:02:5236.8036.8536.85+0.7013428
09:02:5236.8036.8536.85+0.7023427
09:02:5236.8036.8536.85+0.7023425
09:02:5136.8036.8536.85+0.7023423
09:02:5136.8036.8536.85+0.7013421
09:02:5136.8536.9036.80+0.65103420
09:02:5136.8536.9036.85+0.70403410
09:02:4736.8536.9036.90+0.7513370
09:02:4436.8536.9036.90+0.7513369
09:02:4436.8536.9036.90+0.7513368
09:02:4336.8536.9036.90+0.75203367
09:02:4236.8536.9036.85+0.7013347
09:02:4236.8536.9036.90+0.7513346
09:02:4036.8536.9036.85+0.7023345
09:02:4036.8536.9036.85+0.7053343
09:02:4036.8536.9036.85+0.7013338
09:02:3936.8536.9036.90+0.7513337
09:02:3936.8536.9036.85+0.7013336
09:02:3836.8536.9036.90+0.7523335
09:02:3836.8536.9036.80+0.65113333
09:02:3836.8536.9036.85+0.7043322
09:02:3736.8536.9036.85+0.7063318
09:02:3736.8536.9036.90+0.7523312
09:02:3636.8036.9036.90+0.7513310
09:02:3636.8036.8536.85+0.7013309
09:02:3536.8036.8536.90+0.7513308
09:02:3536.8036.8536.85+0.7013307
09:02:3536.8036.8536.85+0.7023306
09:02:3536.8036.8536.85+0.7013304
09:02:3536.8536.9036.85+0.7063303
09:02:3436.8536.9036.90+0.7523297
09:02:3336.8536.9036.90+0.7513295
09:02:3036.8036.9036.80+0.6533294
09:02:3036.8536.9036.80+0.6513291
09:02:3036.8536.9036.85+0.7013290
09:02:3036.8536.9036.85+0.7053289
09:02:2936.8536.9036.90+0.75183284
09:02:2936.8536.9036.90+0.75203266
09:02:2836.8536.9036.90+0.75303246
09:02:2836.8536.9036.90+0.7533216
09:02:2736.8536.9036.90+0.7533213
09:02:2736.8536.9036.85+0.7013210
09:02:2736.8536.9036.75+0.6083209
09:02:2736.8536.9036.80+0.65453201
09:02:2736.8536.9036.85+0.7013156
09:02:2636.8036.8536.85+0.7033155
09:02:2536.8036.8536.85+0.70173152
09:02:2536.8036.8536.85+0.70653135
09:02:2536.8036.8536.85+0.70463070
09:02:2536.8036.8536.85+0.7013024
09:02:2536.7536.8036.80+0.6583023
09:02:2536.8036.8536.80+0.6523015
09:02:2436.8036.8536.85+0.7013013
09:02:2436.8036.8536.80+0.6553012
09:02:2336.8036.8536.80+0.6513007
09:02:2236.7536.8036.80+0.6513006
09:02:2136.8036.8536.80+0.65103005
09:02:2136.7536.8036.80+0.6532995
09:02:2036.7536.8036.80+0.6512992
09:02:1936.7536.8036.80+0.6512991
09:02:1936.7536.8036.80+0.6512990
09:02:1936.8036.8536.80+0.6592989
09:02:1836.8036.8536.80+0.6532980
09:02:1736.8036.8536.85+0.7042977
09:02:1736.8036.8536.80+0.6512973
09:02:1636.8036.8536.80+0.6512972
09:02:1636.8036.8536.80+0.6512971
09:02:1636.8036.8536.85+0.7022970
09:02:1436.7536.8536.85+0.7052968
09:02:1336.7536.8036.80+0.6522963
09:02:1336.7536.8036.80+0.6512961
09:02:1236.7536.8036.80+0.6582960
09:02:1236.7536.8036.75+0.6012952
09:02:1236.7536.8036.75+0.6052951
09:02:1136.7536.8036.80+0.6512946
09:02:1136.7536.8036.80+0.65102945
09:02:1036.7536.8036.80+0.6542935
09:02:0936.7536.8036.80+0.6532931
09:02:0836.7536.8036.80+0.6562928
09:02:0836.7536.8036.80+0.6562922
09:02:0736.7536.8036.80+0.6532916
09:02:0736.7536.8036.75+0.6012913
09:02:0736.7536.8036.80+0.6512912
09:02:0636.7536.8036.80+0.6512911
09:02:0536.7536.8036.80+0.6512910
09:02:0536.7536.8036.75+0.6022909
09:02:0336.7036.8036.80+0.6512907
09:02:0236.7036.8036.80+0.6532906
09:02:0236.7036.8036.80+0.6512903
09:02:0136.7536.8036.75+0.6012902
09:02:0136.7036.8036.70+0.5582901
09:02:0136.7036.8036.80+0.6522893
09:02:0036.7036.8036.80+0.6512891
09:01:5936.7536.8036.75+0.6022890
09:01:5936.7536.8036.75+0.6012888
09:01:5936.7536.8036.80+0.6522887
09:01:5936.7036.8036.80+0.6552885
09:01:5936.7036.8036.80+0.6512880
09:01:5836.7036.8036.80+0.6532879
09:01:5736.7036.7536.70+0.5512876
09:01:5736.7036.7536.75+0.60202875
09:01:5736.7036.7536.75+0.6012855
09:01:5736.7536.8036.75+0.6012854
09:01:5636.7036.8036.70+0.5532853
09:01:5636.7036.8036.80+0.6512850
09:01:5636.7036.8036.80+0.6512849
09:01:5636.7036.8036.70+0.5512848
09:01:5536.7036.7536.80+0.6512847
09:01:5536.7036.7536.75+0.6042846
09:01:5536.7036.7536.75+0.6012842
09:01:5536.7036.8036.80+0.6512841
09:01:5536.7536.8036.75+0.60482840
09:01:5536.8036.8536.80+0.65572792
09:01:5536.8036.8536.80+0.6582735
09:01:5436.8036.8536.85+0.7072727
09:01:5436.8036.8536.80+0.6532720
09:01:5336.8036.8536.80+0.6512717
09:01:5336.8036.8536.85+0.7012716
09:01:5336.8036.8536.80+0.6512715
09:01:5336.8036.8536.85+0.7022714
09:01:5236.8536.9036.85+0.7012712
09:01:5236.8536.9036.90+0.7512711
09:01:5236.8536.9036.90+0.7522710
09:01:5236.8536.9036.85+0.7012708
09:01:5236.8036.8536.85+0.7022707
09:01:5236.8036.8536.90+0.7512705
09:01:5236.8036.8536.85+0.7042704
09:01:5236.8036.8536.85+0.7012700
09:01:5236.8036.8536.85+0.7012699
09:01:5236.8536.9036.80+0.6522698
09:01:5236.8536.9036.85+0.7012696
09:01:5136.8536.9036.85+0.7022695
09:01:5136.8536.9036.85+0.70202693
09:01:5136.8536.9036.85+0.7022673
09:01:5036.8536.9036.90+0.7512671
09:01:5036.8536.9036.85+0.7022670
09:01:5036.8536.9036.90+0.7512668
09:01:5036.8536.9036.90+0.7512667
09:01:5036.8536.9036.85+0.7022666
09:01:5036.8536.9036.90+0.7512664
09:01:4936.8536.9036.90+0.75102663
09:01:4836.8536.9036.90+0.7512653
09:01:4836.8536.9036.85+0.7012652
09:01:4836.8536.9036.85+0.7012651
09:01:4736.8536.9036.90+0.7512650
09:01:4636.8536.9036.90+0.7512649
09:01:4636.8536.9036.85+0.7012648
09:01:4636.8536.9036.85+0.7012647
09:01:4636.8536.9036.90+0.7512646
09:01:4536.8536.9036.90+0.7512645
09:01:4536.8536.9036.90+0.7552644
09:01:4436.8536.9036.85+0.7012639
09:01:4436.8536.9036.80+0.6512638
09:01:4436.8536.9036.85+0.7012637
09:01:4336.8536.9036.80+0.6512636
09:01:4336.8536.9036.85+0.7022635
09:01:4336.8036.8536.85+0.7012633
09:01:4336.8036.8536.85+0.7042632
09:01:4236.8036.9036.90+0.7512628
09:01:4236.8036.8536.85+0.7012627
09:01:4236.8036.9036.90+0.7522626
09:01:4236.8036.8536.90+0.7562624
09:01:4236.8036.8536.85+0.70142618
09:01:4136.8036.8536.85+0.7022604
09:01:4136.8036.8536.85+0.7012602
09:01:4136.8036.8536.80+0.6512601
09:01:4136.8036.8536.85+0.7032600
09:01:4036.8036.8536.80+0.6522597
09:01:3936.8036.8536.85+0.7012595
09:01:3936.8036.8536.90+0.7522594
09:01:3936.8036.8536.85+0.7032592
09:01:3936.8036.8536.80+0.6552589
09:01:3836.8036.8536.85+0.7012584
09:01:3836.8036.8536.85+0.7012583
09:01:3836.8036.8536.80+0.6512582
09:01:3736.8036.8536.80+0.6512581
09:01:3736.8036.8536.85+0.7012580
09:01:3636.7536.8536.90+0.7522579
09:01:3636.7536.8536.85+0.7082577
09:01:3636.8036.8536.75+0.6042569
09:01:3636.8036.8536.80+0.6512565
09:01:3536.7536.8036.85+0.7012564
09:01:3536.7536.8036.80+0.6512563
09:01:3436.7536.8036.80+0.6512562
09:01:3436.7536.8536.85+0.7032561
09:01:3436.8036.8536.75+0.6052558
09:01:3436.8036.8536.80+0.6552553
09:01:3436.8536.9036.85+0.7032548
09:01:3436.8036.8536.85+0.70172545
09:01:3336.8036.8536.85+0.7052528
09:01:3336.8036.8536.80+0.6512523
09:01:3336.8036.8536.80+0.6512522
09:01:3336.8036.8536.85+0.7012521
09:01:3136.7536.8536.75+0.6072520
09:01:3136.8036.8536.75+0.6082513
09:01:3136.8036.8536.80+0.6522505
09:01:3136.8036.8536.85+0.7012503
09:01:3036.8036.8536.85+0.7012502
09:01:3036.8036.8536.85+0.7022501
09:01:2936.8036.8536.75+0.6012499
09:01:2936.8036.8536.80+0.6542498
09:01:2936.8036.8536.80+0.6522494
09:01:2836.8036.8536.80+0.6522492
09:01:2736.8036.8536.85+0.7062490
09:01:2736.8036.8536.85+0.7082484
09:01:2736.8036.8536.85+0.7012476
09:01:2736.8036.8536.85+0.7012475
09:01:2736.8036.9036.90+0.75102474
09:01:2636.8036.8536.85+0.70162464
09:01:2636.8036.8536.85+0.7032448
09:01:2536.7536.8036.80+0.6532445
09:01:2536.7536.8036.80+0.6522442
09:01:2536.7536.8036.80+0.6522440
09:01:2536.8036.8536.80+0.6512438
09:01:2536.8036.8536.85+0.7012437
09:01:2436.7536.8036.80+0.6512436
09:01:2436.7536.8036.80+0.6512435
09:01:2436.7536.8036.80+0.6512434
09:01:2436.7536.8536.85+0.7012433
09:01:2436.7536.8536.85+0.7012432
09:01:2436.7536.8536.85+0.7052431
09:01:2336.7536.8036.85+0.70192426
09:01:2336.7536.8036.80+0.6512407
09:01:2336.8036.8536.80+0.6522406
09:01:2336.7536.8036.80+0.6542404
09:01:2336.7536.8036.75+0.6032400
09:01:2336.8036.8536.80+0.6512397
09:01:2336.7536.8036.80+0.6512396
09:01:2236.7536.8036.80+0.6552395
09:01:2236.7536.8536.85+0.70102390
09:01:2236.7536.8036.80+0.6552380
09:01:2236.7536.8536.85+0.7012375
09:01:2236.7536.8036.80+0.6512374
09:01:2236.7536.8036.80+0.6542373
09:01:2136.7536.8036.75+0.6052369
09:01:2136.7536.8036.80+0.6532364
09:01:2036.8036.8536.80+0.6512361
09:01:1936.7536.8036.80+0.6512360
09:01:1936.8036.8536.80+0.6512359
09:01:1836.7536.8536.75+0.6012358
09:01:1836.8036.8536.80+0.6512357
09:01:1836.8036.8536.80+0.6512356
09:01:1736.7536.8036.80+0.6532355
09:01:1736.7536.8536.75+0.60102352
09:01:1736.7536.8036.80+0.65702342
09:01:1536.7536.8036.75+0.6012272
09:01:1436.7536.8036.80+0.6512271
09:01:1436.7536.8036.75+0.6022270
09:01:1236.7036.8036.70+0.5512268
09:01:1236.7036.8036.70+0.5512267
09:01:1236.7036.7536.75+0.60112266
09:01:1236.7036.7536.75+0.60202255
09:01:1236.7036.7536.70+0.5512235
09:01:1136.7036.7536.75+0.6012234
09:01:1136.7036.7536.70+0.5512233
09:01:1136.7036.7536.70+0.5512232
09:01:1036.7036.7536.70+0.5512231
09:01:0836.7036.7536.70+0.5522230
09:01:0836.7036.7536.75+0.6012228
09:01:0836.7036.7536.75+0.6012227
09:01:0836.7036.7536.80+0.6542226
09:01:0836.7036.7536.75+0.6062222
09:01:0736.6536.8036.65+0.5012216
09:01:0736.6536.7036.70+0.5512215
09:01:0736.7036.8036.70+0.5522214
09:01:0736.6536.8036.80+0.6512212
09:01:0636.7036.8036.65+0.5072211
09:01:0636.7036.8036.70+0.5522204
09:01:0636.7036.8036.80+0.6512202
09:01:0636.7036.8036.70+0.5512201
09:01:0636.7036.8036.70+0.5512200
09:01:0636.7036.7536.80+0.65162199
09:01:0636.7036.7536.75+0.60342183
09:01:0636.7036.7536.75+0.6012149
09:01:0536.7036.7536.70+0.5562148
09:01:0536.7036.7536.75+0.6032142
09:01:0436.7036.7536.70+0.5532139
09:01:0436.7036.7536.75+0.6032136
09:01:0436.7036.7536.75+0.6052133
09:01:0336.7036.7536.70+0.5512128
09:01:0336.7036.7536.75+0.6012127
09:01:0236.7036.7536.75+0.6022126
09:01:0236.7036.8036.65+0.5012124
09:01:0236.7036.8036.70+0.5532123
09:01:0136.7036.8036.70+0.5582120
09:01:0136.7536.8036.75+0.60102112
09:01:0036.6536.7536.75+0.6012102
09:00:5936.6536.7036.80+0.65182101
09:00:5936.6536.7036.75+0.60212083
09:00:5936.6536.7036.70+0.5512062
09:00:5936.6536.7036.70+0.5512061
09:00:5836.6536.7536.60+0.4592060
09:00:5836.6536.7536.65+0.5012051
09:00:5736.6036.7036.75+0.6012050
09:00:5736.6036.7036.70+0.5522049
09:00:5736.6036.7036.70+0.5512047
09:00:5736.6036.6536.65+0.5012046
09:00:5736.6036.6536.65+0.5012045
09:00:5636.6536.7036.65+0.5032044
09:00:5636.6536.7036.65+0.5012041
09:00:5636.6536.7036.65+0.5012040
09:00:5536.6536.7036.70+0.5552039
09:00:5536.6536.7036.70+0.5512034
09:00:5536.6536.7036.70+0.5512033
09:00:5536.6036.6536.65+0.5062032
09:00:5536.6036.6536.60+0.4512026
09:00:5536.6036.6536.65+0.5012025
09:00:5436.6036.6536.65+0.5022024
09:00:5436.6536.7036.65+0.5012022
09:00:5436.6536.7036.65+0.5032021
09:00:5436.6536.7036.70+0.5512018
09:00:5436.6536.7036.65+0.5032017
09:00:5336.7036.8036.70+0.5512014
09:00:5336.6536.8036.65+0.5012013
09:00:5236.6536.8036.80+0.6512012
09:00:5236.7036.8036.70+0.5512011
09:00:5236.7036.8036.80+0.6512010
09:00:5136.7036.8036.70+0.5512009
09:00:5136.7036.8036.80+0.6512008
09:00:5136.7036.8036.70+0.5512007
09:00:5136.6536.8036.80+0.6512006
09:00:5136.6536.8036.80+0.6512005
09:00:5036.7536.8036.75+0.6012004
09:00:4936.6536.8036.80+0.6512003
09:00:4936.6036.8036.80+0.6522002
09:00:4936.6036.8036.60+0.45102000
09:00:4936.6536.8036.60+0.4521990
09:00:4936.6536.8036.65+0.5021988
09:00:4836.6536.8036.80+0.6511986
09:00:4836.6536.7036.85+0.7081985
09:00:4836.6536.7036.70+0.5521977
09:00:4736.6536.8536.85+0.70101975
09:00:4736.6536.8036.85+0.7021965
09:00:4736.6536.8036.80+0.6531963
09:00:4636.7036.8036.70+0.55101960
09:00:4636.7036.8036.70+0.5511950
09:00:4536.7536.8536.75+0.60211949
09:00:4536.7536.8536.85+0.7021928
09:00:4436.8036.8536.80+0.6521926
09:00:4436.8036.8536.85+0.7021924
09:00:4436.8036.9036.90+0.7521922
09:00:4436.8036.9036.80+0.6531920
09:00:4436.8036.8536.90+0.7521917
09:00:4436.8036.8536.85+0.7031915
09:00:4436.8536.9036.85+0.7031912
09:00:4436.7536.8536.85+0.7031909
09:00:4336.7536.8036.95+0.8021906
09:00:4336.7536.8036.90+0.7571904
09:00:4336.7536.8036.80+0.6511897
09:00:4336.8536.9036.85+0.70121896
09:00:4336.7536.8536.90+0.7511884
09:00:4336.7536.8536.85+0.7021883
09:00:4236.7536.8536.85+0.7011881
09:00:4236.8036.8536.80+0.65311880
09:00:4236.8036.8536.80+0.6551849
09:00:4236.8036.8536.80+0.6521844
09:00:4236.8036.8536.85+0.7021842
09:00:4236.8036.8536.85+0.7011840
09:00:4136.8036.9036.90+0.7521839
09:00:4136.8036.9036.90+0.7551837
09:00:4036.8036.9036.95+0.80181832
09:00:4036.8036.9036.90+0.7521814
09:00:4036.8036.9036.80+0.6511812
09:00:4036.8036.9036.90+0.7511811
09:00:3936.8036.8536.95+0.8071810
09:00:3936.8036.8536.85+0.7031803
09:00:3936.8036.9036.95+0.8011800
09:00:3936.8036.9036.90+0.7511799
09:00:3936.8036.9536.95+0.8011798
09:00:3936.8036.9536.80+0.6541797
09:00:3936.9036.9536.90+0.7511793
09:00:3836.9036.9536.95+0.8011792
09:00:3836.9036.9536.90+0.7511791
09:00:3836.8036.8536.95+0.8031790
09:00:3836.8036.8536.90+0.7521787
09:00:3836.8036.8536.85+0.7051785
09:00:3836.8036.8536.80+0.6521780
09:00:3836.8036.8536.85+0.7051778
09:00:3736.8036.9536.80+0.6521773
09:00:3736.8036.9036.95+0.8071771
09:00:3736.8036.9036.90+0.75121764
09:00:3736.8036.9036.80+0.6511752
09:00:3736.8036.9036.80+0.6521751
09:00:3736.8036.9036.80+0.6511749
09:00:3636.8036.9036.90+0.75101748
09:00:3636.8036.9036.90+0.7511738
09:00:3636.8036.9036.80+0.6551737
09:00:3636.8036.9036.80+0.6541732
09:00:3636.8036.9536.95+0.80101728
09:00:3636.8036.9536.95+0.8011718
09:00:3636.9036.9536.90+0.7511717
09:00:3636.9036.9536.90+0.7511716
09:00:3636.8036.9536.95+0.8011715
09:00:3636.8036.9536.95+0.8061714
09:00:3536.8036.9536.80+0.6531708
09:00:3536.8036.9536.95+0.8011705
09:00:3536.8036.9536.80+0.6531704
09:00:3536.8536.9536.85+0.7031701
09:00:3536.8536.9536.85+0.70151698
09:00:3536.9036.9536.90+0.75151683
09:00:3536.9036.9536.90+0.7571668
09:00:3436.9036.9536.90+0.7511661
09:00:3436.9036.9536.95+0.8011660
09:00:3436.9036.9536.95+0.8011659
09:00:3436.9036.9536.95+0.8011658
09:00:3436.9036.9536.95+0.8021657
09:00:3436.9036.9536.95+0.8021655
09:00:3336.9036.9536.95+0.8011653
09:00:3336.9036.9536.95+0.8011652
09:00:3336.9036.9536.95+0.8011651
09:00:3336.9036.9536.90+0.7511650
09:00:3336.9036.9536.95+0.8041649
09:00:3336.9036.9536.95+0.8011645
09:00:3336.9036.9536.95+0.8011644
09:00:3336.9036.9536.90+0.7511643
09:00:3336.9036.9536.95+0.8011642
09:00:3336.9036.9536.95+0.8011641
09:00:3236.9036.9536.95+0.8061640
09:00:3236.9036.9536.95+0.8011634
09:00:3236.9036.9536.95+0.8021633
09:00:3236.9036.9536.90+0.7511631
09:00:3236.9036.9536.95+0.8011630
09:00:3136.9036.9536.95+0.8021629
09:00:3136.9036.9536.95+0.8051627
09:00:3136.9036.9536.95+0.8021622
09:00:3136.9036.9536.95+0.8051620
09:00:3136.9036.9536.95+0.8011615
09:00:3136.9036.9536.95+0.8011614
09:00:3136.9537.1036.95+0.8091613
09:00:3136.9537.1037.10+0.9551604
09:00:3037.0037.1037.00+0.8511599
09:00:3037.0037.1037.10+0.9551598
09:00:3036.9537.1036.95+0.8021593
09:00:3036.9537.0537.05+0.9021591
09:00:3037.0037.0536.95+0.8031589
09:00:3037.0037.0537.00+0.8511586
09:00:3036.9537.0037.00+0.8511585
09:00:3036.9537.0037.05+0.9031584
09:00:3036.9537.0037.00+0.8521581
09:00:3036.9537.0037.00+0.85751579
09:00:3036.9537.0037.00+0.851051504
09:00:3036.9537.0036.95+0.80101399
09:00:2936.9537.0037.00+0.8531389
09:00:2936.9537.0037.00+0.8551386
09:00:2936.9537.0037.00+0.8541381
09:00:2936.9537.0037.00+0.8511377
09:00:2936.9537.0037.00+0.85201376
09:00:2936.9537.0037.00+0.8551356
09:00:2936.9537.0037.00+0.8521351
09:00:2836.9537.0037.00+0.8541349
09:00:2836.9537.0037.00+0.8541345
09:00:2836.9537.0037.00+0.8511341
09:00:2836.9537.0037.00+0.8541340
09:00:2836.9537.0037.00+0.8581336
09:00:2836.9537.0037.00+0.8511328
09:00:2736.9537.0036.95+0.8051327
09:00:2736.9537.0036.95+0.8011322
09:00:2736.9537.0036.95+0.8011321
09:00:2636.9537.0037.00+0.8511320
09:00:2636.9537.0037.00+0.8511319
09:00:2636.9537.0036.95+0.8011318
09:00:2636.8036.9536.95+0.80101317
09:00:2636.8036.9536.95+0.8021307
09:00:2636.8036.9536.95+0.8021305
09:00:2636.8036.9536.95+0.8011303
09:00:2636.8036.9536.95+0.8011302
09:00:2636.8036.8536.95+0.8061301
09:00:2636.8036.8536.90+0.7531295
09:00:2636.8036.8536.85+0.7011292
09:00:2636.8036.8536.85+0.7011291
09:00:2536.9036.9536.90+0.7521290
09:00:2536.9036.9536.95+0.8011288
09:00:2536.8036.9536.95+0.80201287
09:00:2536.8036.9536.95+0.8021267
09:00:2536.8036.9536.80+0.6511265
09:00:2536.8036.9036.95+0.8011264
09:00:2536.8036.9036.90+0.7511263
09:00:2536.8036.9036.90+0.7511262
09:00:2436.8536.9036.85+0.7011261
09:00:2436.7536.9036.90+0.7511260
09:00:2436.8036.9036.75+0.6091259
09:00:2436.8036.9036.80+0.6511250
09:00:2336.8036.9036.90+0.7521249
09:00:2336.8036.9536.95+0.8011247
09:00:2336.8036.9036.95+0.8011246
09:00:2336.8036.9036.90+0.7511245
09:00:2336.8036.9036.90+0.7511244
09:00:2236.8036.8536.90+0.7581243
09:00:2236.8036.8536.85+0.7021235
09:00:2236.7536.8036.80+0.6521233
09:00:2236.7536.8036.80+0.6521231
09:00:2236.7536.8036.80+0.6511229
09:00:2236.7536.8036.80+0.6511228
09:00:2236.7536.8036.80+0.6511227
09:00:2236.7536.8036.75+0.6021226
09:00:2236.7536.8036.80+0.6511224
09:00:2136.7536.8036.80+0.6521223
09:00:2136.7536.8036.80+0.6511221
09:00:2136.7536.8036.75+0.6011220
09:00:2136.7036.7536.75+0.6081219
09:00:2036.7036.7536.75+0.6011211
09:00:2036.7036.7536.70+0.5511210
09:00:2036.7036.7536.70+0.5511209
09:00:1936.7036.7536.75+0.6051208
09:00:1936.7036.7536.75+0.6071203
09:00:1936.7036.7536.75+0.6021196
09:00:1836.7036.7536.75+0.6011194
09:00:1736.7036.7536.75+0.6011193
09:00:1736.7036.7536.75+0.6021192
09:00:1736.6036.7036.70+0.5521190
09:00:1736.6036.7036.70+0.5521188
09:00:1736.6036.7036.70+0.5531186
09:00:1736.6036.7036.70+0.5531183
09:00:1736.6036.7036.70+0.5511180
09:00:1736.6036.7536.75+0.6031179
09:00:1636.6036.7536.75+0.6011176
09:00:1636.6036.7036.70+0.55101175
09:00:1636.6536.7036.65+0.5011165
09:00:1636.6036.7036.70+0.5511164
09:00:1636.6036.6536.65+0.50151163
09:00:1536.6536.7036.65+0.5051148
09:00:1536.6036.7036.70+0.5511143
09:00:1536.6036.7036.70+0.5511142
09:00:1436.5536.7036.70+0.5511141
09:00:1436.5536.6536.65+0.50121140
09:00:1436.5536.6536.65+0.5031128
09:00:1336.5536.6536.65+0.5011125
09:00:1336.5536.6536.65+0.5031124
09:00:1336.5536.6536.65+0.5011121
09:00:1336.5536.7036.70+0.5511120
09:00:1236.5036.6536.65+0.5021119
09:00:1236.5036.6536.65+0.5031117
09:00:1236.5036.6536.65+0.5011114
09:00:1136.4536.6536.65+0.5011113
09:00:1136.4536.6536.65+0.50101112
09:00:1036.4536.6036.60+0.4521102
09:00:1036.4536.6036.45+0.3021100
09:00:1036.4536.6036.60+0.45101098
09:00:1036.4536.6036.60+0.4521088
09:00:1036.4536.6036.60+0.4541086
09:00:1036.4536.5536.55+0.4061082
09:00:1036.4536.5536.55+0.4071076
09:00:0936.4536.5036.50+0.35321069
09:00:0936.4036.5036.50+0.3521037
09:00:0936.4036.4536.45+0.30331035
09:00:0936.4036.4536.45+0.30161002
09:00:0936.4036.4536.45+0.3037986
09:00:0936.4036.4536.40+0.251949
09:00:0836.4036.4536.40+0.251948
09:00:0836.4036.4536.45+0.301947
09:00:08----36.45+0.30946946
 
加密貨幣
比特幣BTC 35303.04 272.79 0.78%
以太幣ETH 2454.64 49.46 2.06%
瑞波幣XRP 0.610977 0.01 2.51%
比特幣現金BCH 292.11 0.67 0.23%
萊特幣LTC 108.78 0.35 0.32%
卡達幣ADA 1.08 0.01 1.25%
波場幣TRX 0.054937 0.00 -3.08%
恆星幣XLM 0.195393 0.00 1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。