益 航  (2601) 貿易百貨 上市

8.81 ▲+0.12 +1.38% 1.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 20,299 8.81 4 8.82 4 8.78 9.09 8.78 8.69
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.788.798.78+0.0933020629
13:24:508.798.818.81+0.12120299
13:24:488.798.818.79+0.10120298
13:24:378.798.818.79+0.10120297
13:24:378.808.818.79+0.10520296
13:24:378.808.818.80+0.11520291
13:24:288.808.818.80+0.11120286
13:24:268.808.818.80+0.11120285
13:24:268.808.818.80+0.11120284
13:24:218.808.818.80+0.11120283
13:24:138.808.818.80+0.11120282
13:24:068.808.818.81+0.12320281
13:24:058.808.818.80+0.11120278
13:24:008.808.818.80+0.11220277
13:23:498.808.818.80+0.11120275
13:23:488.808.818.80+0.11520274
13:23:458.808.818.80+0.11120269
13:23:408.808.818.80+0.11520268
13:23:258.808.818.80+0.11120263
13:23:108.798.808.80+0.11420262
13:23:058.798.808.80+0.113020258
13:22:358.798.808.80+0.11120228
13:22:318.798.808.79+0.10120227
13:22:308.798.808.80+0.11120226
13:22:168.798.808.80+0.11120225
13:22:068.798.808.80+0.11220224
13:21:438.788.798.79+0.10620222
13:21:378.788.798.79+0.10220216
13:21:368.798.808.79+0.10520214
13:21:358.798.808.80+0.11220209
13:21:258.798.808.79+0.10120207
13:21:258.788.798.79+0.101420206
13:21:218.788.798.79+0.10220192
13:21:008.788.798.78+0.09120190
13:20:408.788.798.78+0.09220189
13:20:408.788.798.79+0.10120187
13:20:308.798.808.79+0.10320186
13:20:268.798.808.79+0.10120183
13:20:248.798.808.79+0.10520182
13:20:248.798.808.79+0.10520177
13:20:238.798.808.79+0.102020172
13:20:238.798.808.80+0.11120152
13:20:208.798.808.79+0.10120151
13:20:078.798.818.79+0.10220150
13:20:068.808.818.80+0.111120148
13:20:038.808.818.80+0.11120137
13:19:568.808.818.80+0.11220136
13:19:468.808.818.80+0.11120134
13:19:458.808.818.80+0.11520133
13:19:388.808.818.80+0.11320128
13:19:368.808.818.80+0.11520125
13:19:358.808.818.80+0.11320120
13:19:358.808.818.80+0.112820117
13:19:358.808.818.80+0.11520089
13:19:348.808.818.80+0.11520084
13:19:348.808.818.80+0.11920079
13:19:238.808.818.80+0.11220070
13:19:228.808.818.80+0.11220068
13:19:218.808.818.80+0.11220066
13:19:108.808.818.80+0.11120064
13:18:158.808.818.80+0.11120063
13:17:508.808.818.80+0.111020062
13:17:448.808.818.80+0.11520052
13:17:248.808.818.80+0.11220047
13:17:118.808.818.80+0.11520045
13:17:118.818.828.81+0.12420040
13:16:528.818.828.81+0.12520036
13:16:418.818.828.81+0.12520031
13:16:418.818.828.81+0.12120026
13:16:188.818.828.81+0.12520025
13:16:188.818.828.81+0.12120020
13:15:568.828.838.82+0.13220019
13:15:558.828.838.82+0.13120017
13:15:558.818.828.82+0.13720016
13:15:078.808.828.82+0.133020009
13:14:548.808.818.81+0.12219979
13:14:448.808.818.81+0.12119977
13:14:338.808.818.81+0.12119976
13:14:268.808.818.81+0.12119975
13:14:168.808.818.81+0.12219974
13:13:568.808.828.80+0.11519972
13:13:568.808.828.80+0.11519967
13:13:568.808.828.80+0.11119962
13:13:558.808.828.80+0.11519961
13:13:558.808.828.80+0.11819956
13:13:558.808.828.80+0.112619948
13:13:558.808.828.80+0.11519922
13:13:558.808.828.80+0.11819917
13:13:558.808.828.80+0.116019909
13:13:548.818.828.81+0.12219849
13:13:548.818.828.81+0.12519847
13:13:548.818.828.81+0.121119842
13:13:548.818.828.81+0.12819831
13:13:548.818.828.81+0.12519823
13:13:538.818.828.81+0.1210019818
13:13:478.818.828.81+0.12119718
13:13:448.818.828.81+0.12119717
13:13:338.818.828.81+0.12119716
13:13:218.818.828.81+0.12219715
13:13:178.818.828.82+0.13119713
13:13:008.818.828.82+0.13119712
13:12:518.818.828.81+0.12119711
13:11:598.818.828.81+0.12119710
13:11:588.818.828.82+0.13219709
13:11:468.818.828.82+0.13519707
13:11:388.818.828.82+0.13119702
13:11:188.818.828.82+0.13219701
13:10:478.818.828.81+0.12319699
13:10:478.818.828.81+0.12219696
13:10:458.818.828.82+0.13119694
13:10:448.818.828.81+0.12519693
13:10:448.818.828.81+0.12519688
13:10:448.818.828.81+0.12519683
13:10:448.818.828.81+0.12519678
13:10:438.818.828.81+0.12519673
13:10:398.818.838.81+0.12319668
13:10:398.818.828.83+0.14919665
13:10:398.818.828.82+0.132119656
13:10:328.818.828.81+0.12219635
13:10:258.818.828.81+0.12119633
13:10:258.818.828.81+0.12319632
13:10:258.818.828.81+0.12219629
13:10:258.818.828.81+0.12119627
13:10:258.818.828.81+0.122619626
13:10:248.818.828.81+0.12519600
13:10:218.828.838.82+0.133019595
13:09:558.828.838.82+0.131019565
13:09:438.828.838.83+0.14219555
13:09:348.828.838.82+0.13519553
13:09:338.828.838.82+0.13519548
13:09:338.828.838.82+0.13519543
13:09:338.828.838.82+0.13519538
13:09:238.838.848.83+0.14519533
13:09:238.838.848.83+0.14119528
13:09:078.848.858.84+0.15319527
13:08:428.848.858.84+0.15119524
13:08:318.848.858.84+0.15119523
13:08:318.848.858.84+0.15119522
13:08:168.848.858.84+0.15119521
13:08:088.858.868.85+0.16319520
13:08:078.858.868.85+0.16519517
13:08:038.858.868.85+0.16519512
13:08:038.858.868.85+0.16219507
13:07:388.858.868.85+0.16119505
13:07:008.858.868.86+0.17119504
13:06:038.848.858.85+0.163019503
13:05:558.848.858.84+0.15119473
13:05:438.848.858.84+0.15119472
13:05:418.848.858.85+0.16219471
13:05:188.848.858.84+0.15119469
13:05:028.848.858.84+0.15119468
13:04:598.848.858.84+0.15119467
13:04:048.848.858.84+0.15119466
13:03:548.848.858.84+0.15119465
13:03:408.848.858.85+0.16119464
13:03:328.848.858.85+0.16419463
13:02:478.848.858.85+0.16119459
13:02:438.848.858.85+0.16119458
13:02:358.848.858.85+0.16119457
13:01:408.848.858.84+0.15119456
13:00:518.838.858.83+0.141119455
12:59:068.838.878.83+0.14119444
12:59:018.838.878.83+0.14119443
12:58:538.838.878.83+0.14119442
12:58:528.838.878.87+0.182519441
12:58:148.838.878.83+0.14119416
12:58:058.838.878.83+0.14319415
12:57:548.838.878.83+0.14119412
12:57:508.838.878.83+0.14119411
12:57:258.828.878.82+0.13519410
12:57:258.828.878.82+0.13219405
12:57:228.848.878.82+0.131919403
12:57:228.848.878.84+0.15119384
12:57:218.828.878.82+0.13119383
12:57:218.838.878.83+0.14119382
12:57:218.838.878.83+0.142619381
12:57:218.838.878.83+0.141019355
12:57:208.838.878.83+0.141019345
12:56:528.838.888.83+0.14119335
12:56:218.848.898.84+0.15119334
12:56:158.838.898.83+0.14119333
12:56:088.838.908.83+0.14319332
12:56:088.838.848.90+0.211519329
12:56:088.838.848.89+0.20719314
12:56:088.838.848.86+0.17219307
12:56:088.838.848.85+0.16319305
12:56:088.838.848.84+0.15319302
12:56:068.848.858.84+0.15719299
12:55:308.848.868.84+0.15219292
12:55:308.848.878.84+0.15119290
12:55:308.858.878.85+0.162019289
12:55:248.858.878.85+0.16519269
12:54:148.858.898.85+0.16119264
12:54:148.868.898.86+0.17719263
12:53:578.878.898.87+0.18119256
12:53:378.878.898.87+0.18219255
12:53:338.878.898.89+0.20519253
12:53:088.858.878.90+0.212119248
12:53:088.858.878.89+0.20319227
12:53:088.858.878.87+0.18619224
12:52:488.858.868.86+0.17519218
12:50:378.858.868.86+0.17219213
12:49:478.858.878.87+0.183019211
12:49:438.868.878.86+0.171319181
12:49:348.868.898.86+0.17219168
12:49:248.888.908.88+0.19219166
12:49:248.868.888.88+0.19819164
12:49:218.868.888.88+0.19119156
12:49:158.868.888.88+0.19119155
12:49:088.868.888.88+0.19219154
12:49:068.868.888.88+0.19119152
12:48:308.858.888.88+0.191019151
12:48:068.858.888.88+0.19319141
12:47:568.858.888.88+0.19219138
12:47:078.908.918.90+0.21719136
12:47:058.848.858.90+0.211619129
12:47:058.848.858.86+0.17219113
12:47:058.848.858.85+0.16519111
12:45:518.848.878.87+0.18419106
12:44:128.838.878.87+0.18619102
12:43:488.838.878.87+0.18119096
12:42:398.838.898.90+0.21119095
12:42:398.838.898.89+0.202919094
12:42:208.838.898.89+0.20119065
12:42:008.838.898.89+0.20119064
12:41:288.838.848.90+0.21819063
12:41:288.838.848.89+0.20619055
12:41:288.838.848.87+0.181219049
12:41:288.838.848.86+0.17219037
12:41:288.838.848.84+0.15219035
12:40:478.838.848.84+0.15219033
12:39:338.838.848.83+0.14119031
12:39:168.828.838.83+0.14119030
12:39:088.828.838.83+0.141019029
12:38:438.828.838.83+0.143019019
12:37:148.828.838.83+0.14218989
12:36:528.828.838.83+0.14318987
12:36:148.838.848.83+0.14218984
12:35:458.828.848.84+0.15118982
12:35:238.828.848.84+0.15118981
12:35:238.828.838.83+0.14218980
12:35:238.828.838.83+0.14618978
12:35:118.838.848.83+0.14518972
12:35:088.838.848.84+0.151018967
12:35:078.838.848.83+0.14118957
12:34:388.838.848.83+0.14218956
12:34:308.838.848.83+0.14518954
12:33:548.838.848.83+0.14518949
12:33:508.838.848.83+0.14218944
12:33:428.838.848.84+0.15118942
12:33:318.838.848.84+0.15518941
12:33:138.838.848.84+0.151018936
12:32:458.838.848.83+0.14118926
12:30:548.838.848.83+0.14218925
12:28:158.838.848.83+0.14118923
12:28:158.828.838.83+0.14818922
12:28:118.828.838.83+0.14518914
12:28:068.828.838.83+0.14218909
12:27:568.828.838.83+0.14118907
12:27:218.828.838.83+0.142018906
12:27:108.828.838.83+0.14518886
12:25:088.828.838.83+0.14418881
12:25:008.828.838.83+0.141118877
12:24:488.828.838.83+0.14118866
12:24:268.828.838.81+0.123618865
12:24:268.828.838.82+0.13418829
12:24:168.818.828.82+0.13818825
12:24:148.818.828.82+0.131018817
12:24:138.828.838.82+0.132018807
12:24:058.828.838.82+0.13218787
12:24:008.828.838.82+0.13518785
12:24:008.828.838.82+0.13118780
12:23:528.828.838.83+0.14118779
12:23:518.828.838.83+0.14118778
12:23:448.828.838.82+0.13518777
12:23:428.828.838.83+0.14118772
12:23:348.828.838.83+0.14218771
12:22:448.838.848.83+0.141318769
12:21:598.838.848.83+0.14218756
12:21:378.838.848.83+0.141018754
12:21:288.838.848.84+0.15118744
12:21:098.838.848.84+0.15318743
12:20:528.838.848.84+0.15418740
12:20:458.848.858.84+0.15418736
12:20:448.848.858.84+0.151518732
12:20:398.848.858.84+0.15118717
12:20:398.848.858.84+0.15218716
12:20:008.848.858.84+0.15518714
12:19:598.858.868.85+0.161518709
12:19:568.858.868.85+0.16518694
12:19:568.858.868.85+0.16518689
12:19:558.858.868.85+0.16518684
12:19:558.858.868.85+0.16518679
12:19:558.858.868.85+0.16518674
12:19:558.858.868.85+0.16518669
12:19:548.858.868.85+0.16818664
12:19:548.858.868.85+0.16518656
12:19:378.858.878.85+0.16518651
12:19:378.868.878.86+0.174118646
12:19:308.868.878.86+0.17118605
12:19:208.868.878.86+0.17118604
12:19:168.868.878.86+0.17318603
12:19:148.868.878.86+0.17518600
12:19:138.868.878.86+0.17518595
12:18:368.868.878.86+0.17118590
12:17:538.868.878.86+0.17518589
12:17:398.868.878.86+0.17218584
12:17:328.868.878.86+0.17918582
12:17:128.868.878.86+0.17318573
12:16:478.868.878.87+0.18218570
12:15:048.878.888.87+0.18518568
12:15:028.878.888.87+0.18218563
12:14:588.878.888.87+0.18218561
12:14:458.878.888.87+0.18518559
12:14:448.878.888.87+0.18518554
12:14:448.878.888.87+0.18518549
12:14:438.878.888.87+0.18518544
12:14:438.878.888.87+0.18518539
12:14:438.878.888.87+0.18518534
12:14:428.878.888.87+0.18518529
12:14:428.888.898.88+0.194718524
12:14:208.888.908.88+0.192618477
12:14:198.888.908.88+0.19118451
12:13:588.888.908.88+0.19418450
12:13:578.888.898.89+0.20518446
12:12:518.888.898.88+0.19118441
12:12:278.888.898.89+0.20118440
12:12:218.888.898.89+0.20218439
12:11:488.888.898.89+0.20518437
12:11:458.888.898.88+0.19118432
12:11:398.888.898.88+0.191018431
12:10:488.888.898.88+0.19118421
12:09:548.888.898.89+0.20218420
12:08:578.898.908.89+0.20318418
12:08:578.898.908.89+0.201818415
12:08:578.898.908.89+0.20318397
12:08:568.898.908.89+0.20518394
12:07:028.898.908.89+0.20418389
12:06:428.898.908.90+0.21218385
12:05:278.908.918.90+0.21618383
12:05:278.908.918.90+0.21518377
12:05:278.908.918.90+0.21518372
12:05:278.908.918.90+0.21518367
12:05:268.908.918.90+0.21218362
12:05:248.908.918.90+0.21518360
12:05:118.908.918.90+0.21518355
12:03:468.918.938.91+0.22918350
12:03:378.928.938.92+0.23818341
12:03:358.918.928.92+0.232218333
12:03:208.918.928.91+0.22518311
12:01:278.918.928.91+0.22118306
12:00:588.918.928.91+0.22318305
12:00:338.908.918.91+0.22218302
12:00:268.908.918.91+0.22118300
11:59:248.908.918.91+0.22118299
11:55:598.908.918.91+0.221018298
11:53:478.908.918.91+0.22418288
11:53:168.908.918.91+0.22218284
11:52:538.908.918.90+0.21518282
11:52:538.908.918.90+0.21118277
11:51:108.918.928.91+0.22218276
11:51:108.898.918.91+0.22818274
11:50:338.908.918.89+0.20318266
11:50:338.908.918.90+0.21118263
11:50:328.898.908.90+0.21918262
11:48:308.908.918.90+0.21118253
11:48:288.908.918.90+0.21118252
11:48:118.898.908.90+0.21118251
11:48:088.908.918.90+0.21418250
11:48:088.908.918.90+0.21518246
11:48:088.908.918.90+0.21218241
11:47:518.908.918.90+0.212818239
11:47:238.908.918.91+0.22318211
11:47:048.908.918.91+0.22218208
11:45:558.908.918.91+0.22118206
11:45:518.918.928.91+0.22118205
11:45:498.918.928.91+0.22318204
11:45:428.918.928.91+0.221018201
11:44:468.928.938.92+0.23218191
11:44:438.928.938.92+0.23118189
11:44:068.928.938.93+0.241018188
11:43:068.928.938.93+0.24118178
11:42:168.928.938.93+0.241518177
11:42:048.928.938.93+0.24118162
11:41:578.928.938.93+0.24618161
11:41:418.918.928.92+0.23418155
11:41:338.918.928.91+0.22118151
11:41:338.908.918.91+0.22818150
11:41:238.908.918.91+0.221518142
11:40:518.908.918.90+0.21118127
11:40:498.908.918.91+0.22318126
11:40:468.908.918.90+0.21218123
11:40:388.908.918.90+0.21218121
11:40:278.918.928.91+0.22518119
11:39:388.918.928.91+0.221018114
11:39:388.918.928.91+0.22118104
11:39:058.918.928.91+0.221018103
11:37:508.918.928.92+0.23218093
11:37:278.918.928.91+0.22118091
11:36:228.928.938.92+0.23118090
11:36:018.928.938.93+0.24118089
11:35:238.928.938.93+0.24118088
11:34:318.928.938.93+0.24118087
11:32:238.928.938.93+0.24418086
11:30:288.918.928.92+0.23518082
11:30:218.918.928.92+0.23518077
11:29:468.918.928.92+0.23518072
11:29:348.918.928.92+0.23118067
11:29:288.918.928.92+0.23118066
11:29:268.918.928.92+0.23518065
11:28:528.918.928.92+0.23518060
11:28:508.918.928.92+0.23218055
11:28:298.908.918.91+0.22218053
11:28:248.908.918.91+0.22518051
11:28:178.908.918.91+0.222018046
11:28:038.898.908.90+0.21618026
11:27:408.898.908.90+0.21518020
11:27:098.898.908.90+0.21518015
11:26:558.898.908.90+0.21218010
11:26:438.898.908.89+0.20518008
11:26:348.898.908.89+0.20818003
11:26:338.898.908.90+0.21117995
11:26:178.898.908.89+0.20317994
11:26:118.898.908.89+0.20117991
11:26:038.898.908.89+0.20317990
11:24:348.898.908.89+0.20517987
11:24:348.888.898.89+0.201217982
11:24:138.888.898.89+0.20117970
11:24:118.888.898.88+0.19117969
11:24:028.888.898.89+0.20417968
11:23:118.888.898.88+0.19517964
11:23:118.888.898.88+0.191017959
11:23:098.888.898.88+0.19117949
11:23:048.888.898.88+0.19117948
11:22:498.888.898.88+0.19517947
11:22:488.888.908.88+0.191617942
11:22:478.898.918.89+0.201617926
11:22:468.908.918.90+0.21917910
11:22:468.908.918.90+0.212517901
11:22:468.908.918.90+0.21217876
11:22:468.908.918.90+0.213417874
11:22:468.908.918.90+0.2110117840
11:22:468.908.918.90+0.212417739
11:22:468.908.918.90+0.211017715
11:22:458.908.918.90+0.211017705
11:22:458.908.918.90+0.21517695
11:22:458.918.928.91+0.222717690
11:22:208.918.928.91+0.221017663
11:22:208.918.928.91+0.22517653
11:22:178.918.928.91+0.22117648
11:21:588.918.928.91+0.22117647
11:21:118.918.928.91+0.22217646
11:20:518.918.928.91+0.22117644
11:20:138.918.928.91+0.22517643
11:20:138.918.928.92+0.23217638
11:19:458.918.928.91+0.22117636
11:19:008.918.928.91+0.221017635
11:18:378.918.928.91+0.22117625
11:18:308.918.928.92+0.23217624
11:17:348.918.928.91+0.22517622
11:17:248.918.928.91+0.221517617
11:17:228.918.928.91+0.22117602
11:16:298.918.928.91+0.221017601
11:15:328.918.928.91+0.22117591
11:15:298.918.928.91+0.22317590
11:15:248.918.928.92+0.23317587
11:15:078.918.928.92+0.23117584
11:14:588.918.928.92+0.23217583
11:14:408.918.928.92+0.23217581
11:14:038.918.928.92+0.23117579
11:13:578.918.928.92+0.23217578
11:13:508.918.928.92+0.23117576
11:13:108.918.928.92+0.23117575
11:13:028.918.928.92+0.23117574
11:12:438.918.928.92+0.231017573
11:11:428.928.938.92+0.23617563
11:11:188.928.938.92+0.231817557
11:10:478.928.938.92+0.23217539
11:10:198.928.938.92+0.23117537
11:10:128.928.938.92+0.23117536
11:09:598.928.938.92+0.231017535
11:09:128.928.938.92+0.231017525
11:09:108.928.938.93+0.24117515
11:08:298.928.938.92+0.23117514
11:05:108.928.938.93+0.24617513
11:04:488.928.938.92+0.23117507
11:04:408.928.938.92+0.23217506
11:04:088.928.938.92+0.23117504
11:03:388.928.938.92+0.23217503
11:02:538.928.938.92+0.23217501
10:59:188.928.938.93+0.24117499
10:58:258.928.938.93+0.24217498
10:58:188.928.938.92+0.23217496
10:57:588.928.938.92+0.23117494
10:57:458.928.938.92+0.23117493
10:57:458.928.938.92+0.23117492
10:57:218.918.928.92+0.231217491
10:57:098.918.938.91+0.221517479
10:56:418.928.938.92+0.232617464
10:56:418.928.938.92+0.23117438
10:56:158.928.938.92+0.23217437
10:56:038.928.938.92+0.23117435
10:55:498.928.938.92+0.23517434
10:55:088.928.938.92+0.23117429
10:54:438.928.938.93+0.24117428
10:54:028.928.938.93+0.24117427
10:54:008.928.938.92+0.23117426
10:53:328.928.938.92+0.23317425
10:52:558.928.938.93+0.24217422
10:51:448.928.938.93+0.24117420
10:50:278.928.938.93+0.24117419
10:50:028.928.938.93+0.24117418
10:48:468.928.938.93+0.24217417
10:48:328.928.938.93+0.24117415
10:48:288.938.948.93+0.24317414
10:47:508.938.948.94+0.25817411
10:47:128.938.948.94+0.25117403
10:46:558.938.948.94+0.25117402
10:46:488.938.948.93+0.24117401
10:46:428.928.938.93+0.24517400
10:46:318.938.948.93+0.24217395
10:46:278.938.948.94+0.25417393
10:45:328.938.948.94+0.25217389
10:45:018.928.948.94+0.25217387
10:44:358.928.938.93+0.24317385
10:44:308.928.938.93+0.24117382
10:44:178.928.938.92+0.23517381
10:42:548.918.928.92+0.231017376
10:42:468.918.928.92+0.23517366
10:42:318.928.938.92+0.232817361
10:41:588.928.938.92+0.23117333
10:41:438.928.938.92+0.23817332
10:41:328.928.938.92+0.23517324
10:41:318.928.938.92+0.233017319
10:41:008.928.938.92+0.23417289
10:39:598.928.938.92+0.23317285
10:39:378.928.938.92+0.23117282
10:39:178.928.938.92+0.23117281
10:39:098.928.938.92+0.23517280
10:39:098.928.938.93+0.241017275
10:39:028.928.938.93+0.242017265
10:38:568.938.948.93+0.24717245
10:38:388.938.948.93+0.24517238
10:38:388.938.948.93+0.24817233
10:38:238.938.948.94+0.25117225
10:38:228.948.958.94+0.252117224
10:38:128.948.958.94+0.25317203
10:37:348.948.958.94+0.25517200
10:37:338.948.958.94+0.25517195
10:37:338.958.968.95+0.265017190
10:37:048.958.968.95+0.26417140
10:36:248.958.968.95+0.261017136
10:35:308.958.968.95+0.26517126
10:35:298.958.968.95+0.26417121
10:35:218.968.978.96+0.27917117
10:35:118.968.978.96+0.271517108
10:35:008.968.978.96+0.27117093
10:33:188.968.978.97+0.28217092
10:33:178.968.978.96+0.27517090
10:33:178.968.978.96+0.272917085
10:32:418.968.978.97+0.28117056
10:30:488.968.978.96+0.27317055
10:27:538.968.978.96+0.27517052
10:27:538.968.978.96+0.27317047
10:27:038.968.978.97+0.28117044
10:26:438.968.978.97+0.28117043
10:26:368.968.978.96+0.27217042
10:26:248.968.978.96+0.27817040
10:26:028.968.978.96+0.27117032
10:25:588.968.978.96+0.27117031
10:25:338.968.978.96+0.271017030
10:24:138.968.978.96+0.27517020
10:24:118.968.978.96+0.271017015
10:23:038.968.978.96+0.27117005
10:22:518.978.988.97+0.28517004
10:22:488.978.988.97+0.281116999
10:22:158.978.988.97+0.28116988
10:21:228.978.988.97+0.281516987
10:20:298.978.988.97+0.28216972
10:19:428.988.998.98+0.291416970
10:19:358.988.998.98+0.291016956
10:19:358.988.998.98+0.29316946
10:18:448.988.998.98+0.29116943
10:18:428.988.998.98+0.29116942
10:18:388.988.998.98+0.29216941
10:17:548.988.998.98+0.291016939
10:17:338.988.998.98+0.29216929
10:17:328.978.988.98+0.292016927
10:17:008.978.988.98+0.29216907
10:16:368.978.988.97+0.28216905
10:16:298.978.988.98+0.29116903
10:15:368.988.998.97+0.28516902
10:15:368.988.998.98+0.29516897
10:15:328.988.998.98+0.29516892
10:15:298.988.998.99+0.30116887
10:15:098.988.998.98+0.29516886
10:14:538.988.998.99+0.302016881
10:14:478.988.998.99+0.301516861
10:14:338.988.998.99+0.30716846
10:13:578.978.988.98+0.29516839
10:13:548.988.998.98+0.29516834
10:13:538.978.988.98+0.29516829
10:13:478.978.988.98+0.29116824
10:13:368.978.988.98+0.291516823
10:13:108.988.998.98+0.29216808
10:12:588.978.988.98+0.291416806
10:12:518.978.988.98+0.29116792
10:12:408.978.988.97+0.28316791
10:12:038.978.988.97+0.28316788
10:12:028.978.988.98+0.29216785
10:11:308.988.998.97+0.281616783
10:11:308.988.998.98+0.29416767
10:10:598.978.988.98+0.29216763
10:10:218.988.998.98+0.29416761
10:10:208.978.988.98+0.291616757
10:09:008.968.988.99+0.30916741
10:09:008.968.988.98+0.291116732
10:08:518.978.988.97+0.281116721
10:08:398.988.998.98+0.291516710
10:08:398.988.998.98+0.291016695
10:07:058.988.998.99+0.30516685
10:06:488.988.998.99+0.30116680
10:06:148.988.998.99+0.30116679
10:06:068.999.008.99+0.30116678
10:05:558.999.008.99+0.30116677
10:05:258.989.008.98+0.29116676
10:05:118.988.998.99+0.30116675
10:04:598.988.998.99+0.30216674
10:04:538.988.998.99+0.301016672
10:04:058.999.008.99+0.302516662
10:04:058.988.998.99+0.302516637
10:03:468.988.998.98+0.29216612
10:03:438.988.998.98+0.29116610
10:03:078.988.998.99+0.30916609
10:03:028.988.998.98+0.29516600
10:02:578.988.998.98+0.29516595
10:02:378.988.998.98+0.29116590
10:02:198.988.998.98+0.29516589
10:01:178.999.008.98+0.29416584
10:01:178.999.008.99+0.30616580
10:01:168.999.009.00+0.31516574
10:01:139.009.019.00+0.311216569
10:00:529.009.019.00+0.31516557
10:00:409.009.019.00+0.31116552
10:00:269.009.019.01+0.32116551
10:00:109.009.019.00+0.31516550
10:00:099.009.019.01+0.32116545
09:59:369.009.019.01+0.32816544
09:59:339.009.019.00+0.31116536
09:59:269.009.019.00+0.31516535
09:59:079.009.019.00+0.31616530
09:58:519.009.019.00+0.311016524
09:58:399.019.029.01+0.32116514
09:58:339.019.029.01+0.32216513
09:58:169.019.029.01+0.32116511
09:58:069.019.039.01+0.32416510
09:57:489.009.019.01+0.32616506
09:57:429.009.019.01+0.32216500
09:57:399.009.019.00+0.31316498
09:57:299.009.019.01+0.32216495
09:57:109.029.039.02+0.33316493
09:57:109.009.019.02+0.33116490
09:57:109.009.019.01+0.32116489
09:57:059.019.029.01+0.32116488
09:57:039.019.029.02+0.33116487
09:56:569.019.039.01+0.32116486
09:56:529.029.039.02+0.33116485
09:56:469.019.029.02+0.33316484
09:56:339.009.019.01+0.32216481
09:56:309.019.039.01+0.32216479
09:56:169.019.039.01+0.32516477
09:56:099.019.039.03+0.342016472
09:55:589.009.039.03+0.34216452
09:55:589.009.039.03+0.34116450
09:55:559.009.039.03+0.34216449
09:55:459.009.039.03+0.34216447
09:55:409.009.039.03+0.34116445
09:55:249.019.039.01+0.32216444
09:54:519.009.049.00+0.31116442
09:54:509.009.039.03+0.34416441
09:54:399.009.039.00+0.31216437
09:54:359.009.029.02+0.331616435
09:54:348.999.009.00+0.316916419
09:54:348.999.009.00+0.31516350
09:54:338.999.009.00+0.31516345
09:54:338.999.009.00+0.31516340
09:54:338.999.009.00+0.31716335
09:54:338.999.009.00+0.312416328
09:54:338.999.009.00+0.31316304
09:54:338.999.009.00+0.31516301
09:54:328.999.009.00+0.31516296
09:54:328.999.009.00+0.31516291
09:54:328.999.009.00+0.31416286
09:54:138.988.998.99+0.30516282
09:54:048.978.988.98+0.292916277
09:54:018.978.988.98+0.29116248
09:53:478.978.988.98+0.29516247
09:53:458.978.988.98+0.29116242
09:53:418.978.988.98+0.291016241
09:53:408.999.008.98+0.29116231
09:53:408.999.008.99+0.30916230
09:53:328.988.998.99+0.304816221
09:53:238.988.998.99+0.30116173
09:53:188.988.998.99+0.30216172
09:53:178.988.998.99+0.30516170
09:52:488.978.988.98+0.29116165
09:52:408.978.988.98+0.29416164
09:52:368.978.988.98+0.29116160
09:52:178.968.978.97+0.28516159
09:52:088.968.978.97+0.28516154
09:51:518.968.988.98+0.29516149
09:51:518.968.988.96+0.27116144
09:51:138.968.978.97+0.28116143
09:51:138.968.978.97+0.28516142
09:51:028.968.978.97+0.28516137
09:51:028.968.978.97+0.281516132
09:51:008.968.978.97+0.28516117
09:50:488.958.968.97+0.28816112
09:50:488.958.968.96+0.271216104
09:50:438.968.978.96+0.27316092
09:50:418.968.978.96+0.27116089
09:50:248.968.978.96+0.27116088
09:50:158.968.978.96+0.27316087
09:50:068.968.978.96+0.27116084
09:49:378.958.978.97+0.28316083
09:49:238.968.978.96+0.271016080
09:48:568.958.968.96+0.271016070
09:48:568.958.968.96+0.27116060
09:48:528.958.968.96+0.27116059
09:48:508.958.968.96+0.272716058
09:48:508.958.968.96+0.27516031
09:48:508.958.968.96+0.27516026
09:48:498.958.968.96+0.27516021
09:48:498.958.968.96+0.27216016
09:48:438.958.968.96+0.27516014
09:48:248.958.968.95+0.26216009
09:48:048.958.968.95+0.26316007
09:47:508.958.968.95+0.26216004
09:47:378.958.968.95+0.26116002
09:47:208.958.968.96+0.27116001
09:47:158.958.968.95+0.261016000
09:47:098.958.968.95+0.26215990
09:47:068.958.968.96+0.271015988
09:46:458.958.968.95+0.26215978
09:46:368.958.968.96+0.27215976
09:46:278.958.968.96+0.27215974
09:46:168.958.968.96+0.27515972
09:45:528.958.968.96+0.27215967
09:45:108.958.968.96+0.27115965
09:44:328.958.968.96+0.27215964
09:44:088.958.968.96+0.27115962
09:44:088.958.968.96+0.27115961
09:43:568.958.968.96+0.27115960
09:43:518.948.958.95+0.261615959
09:43:518.948.958.95+0.262415943
09:43:518.948.958.95+0.261615919
09:43:518.948.958.95+0.264015903
09:43:518.948.958.95+0.261015863
09:43:428.948.958.95+0.26515853
09:43:358.938.948.94+0.253815848
09:43:358.938.948.94+0.25515810
09:43:348.938.948.94+0.25515805
09:43:348.938.948.94+0.25515800
09:42:558.938.948.94+0.25115795
09:42:538.938.948.94+0.25515794
09:41:418.938.948.94+0.25115789
09:41:308.938.948.94+0.25115788
09:41:118.938.948.94+0.25115787
09:41:088.938.948.94+0.25115786
09:41:018.938.948.94+0.25515785
09:40:548.938.948.94+0.25115780
09:40:328.938.948.94+0.25215779
09:39:328.938.948.93+0.24215777
09:39:058.938.948.93+0.24115775
09:39:048.938.948.94+0.25515774
09:39:048.938.948.94+0.25515769
09:39:048.938.948.94+0.25515764
09:39:048.938.948.94+0.251915759
09:39:038.938.948.94+0.252715740
09:39:038.938.948.94+0.25215713
09:38:458.928.938.93+0.24115711
09:38:278.928.938.92+0.23115710
09:38:128.938.948.93+0.24415709
09:37:578.928.938.93+0.24315705
09:37:578.938.948.93+0.24215702
09:37:558.938.948.93+0.24115700
09:37:448.928.938.93+0.24315699
09:37:288.928.938.93+0.24515696
09:37:138.928.938.92+0.23315691
09:37:118.928.938.93+0.24215688
09:37:028.928.938.93+0.242515686
09:36:258.928.938.92+0.23115661
09:36:098.928.938.93+0.24515660
09:36:088.928.938.93+0.24515655
09:35:468.928.938.93+0.24415650
09:35:288.918.928.92+0.23915646
09:35:228.918.928.92+0.23515637
09:35:168.918.928.91+0.22115632
09:35:048.928.938.92+0.23215631
09:35:048.928.938.92+0.231015629
09:35:048.928.938.93+0.242015619
09:34:538.928.938.92+0.23115599
09:34:498.928.938.92+0.231015598
09:34:338.928.938.92+0.231015588
09:34:338.928.938.92+0.23515578
09:33:428.928.938.92+0.23315573
09:33:388.928.938.93+0.24515570
09:33:388.928.938.93+0.24515565
09:33:378.928.938.93+0.24515560
09:33:378.928.938.93+0.24515555
09:33:378.928.938.93+0.24515550
09:33:348.918.928.92+0.23215545
09:33:348.918.928.92+0.231615543
09:33:248.918.928.92+0.23115527
09:33:228.918.928.92+0.23515526
09:33:218.918.928.92+0.23515521
09:33:218.918.928.92+0.23315516
09:33:138.918.928.92+0.23515513
09:33:008.928.938.92+0.23215508
09:32:568.928.938.92+0.231015506
09:32:448.928.938.92+0.23215496
09:32:408.928.938.93+0.24215494
09:32:208.928.938.92+0.23115492
09:32:088.928.938.92+0.23515491
09:32:008.928.938.92+0.23215486
09:31:498.928.938.92+0.235015484
09:31:448.928.938.92+0.23315434
09:31:448.928.938.92+0.23115431
09:31:438.928.938.92+0.231115430
09:31:378.928.938.92+0.23515419
09:31:238.928.938.92+0.23215414
09:31:098.928.938.92+0.23215412
09:31:078.928.938.93+0.24515410
09:30:458.928.938.92+0.23115405
09:30:278.928.938.93+0.24115404
09:30:278.928.938.93+0.24515403
09:30:228.938.948.93+0.24815398
09:30:228.938.948.93+0.24215390
09:30:028.928.938.93+0.242415388
09:30:028.928.938.92+0.23515364
09:29:448.928.938.92+0.23115359
09:29:368.928.938.92+0.23115358
09:29:308.928.938.92+0.23215357
09:29:188.928.938.92+0.23115355
09:28:588.928.938.92+0.23115354
09:28:388.928.938.92+0.23115353
09:28:378.928.938.93+0.241615352
09:28:328.928.938.92+0.23615336
09:28:118.938.948.93+0.24415330
09:27:478.928.938.93+0.24115326
09:27:438.928.938.93+0.24115325
09:27:348.928.948.94+0.25115324
09:27:328.928.938.93+0.24415323
09:27:268.928.938.93+0.24115319
09:27:228.928.938.93+0.24515318
09:27:228.928.938.92+0.23215313
09:27:198.928.938.93+0.24115311
09:27:178.928.938.93+0.24115310
09:27:128.928.938.93+0.24515309
09:26:458.928.938.93+0.24115304
09:26:368.928.938.93+0.24315303
09:26:368.928.938.92+0.23515300
09:26:338.928.938.93+0.24315295
09:26:228.928.938.93+0.24115292
09:25:548.928.938.92+0.23315291
09:25:218.928.938.92+0.23115288
09:25:088.928.938.92+0.23215287
09:25:078.928.938.92+0.23115285
09:25:058.928.938.92+0.23215284
09:24:578.928.948.92+0.231015282
09:24:348.928.938.92+0.23315272
09:24:228.938.948.92+0.231415269
09:24:228.938.948.93+0.24615255
09:24:188.928.938.93+0.24615249
09:24:168.928.938.93+0.24615243
09:24:128.928.938.93+0.24615237
09:24:128.928.938.92+0.23215231
09:24:118.928.938.92+0.23715229
09:24:078.928.938.92+0.23115222
09:24:048.928.938.92+0.23215221
09:23:538.928.938.93+0.24115219
09:23:328.928.948.92+0.23515218
09:23:318.938.958.93+0.24915213
09:23:318.948.958.94+0.25715204
09:23:318.948.958.94+0.2510515197
09:23:318.948.958.94+0.25715092
09:23:318.948.958.94+0.257715085
09:23:318.948.958.94+0.253115008
09:23:318.948.958.94+0.25214977
09:23:238.948.958.94+0.256614975
09:23:238.948.958.94+0.251514909
09:23:158.948.958.95+0.26114894
09:23:028.958.968.95+0.261014893
09:23:018.948.958.95+0.26114883
09:23:008.958.968.95+0.26514882
09:22:578.958.968.95+0.261014877
09:22:398.958.968.95+0.26114867
09:22:398.958.968.96+0.27214866
09:22:298.948.958.95+0.26514864
09:22:238.948.968.96+0.27114859
09:22:228.958.968.95+0.26214858
09:22:078.958.968.95+0.26114856
09:22:028.958.968.95+0.263314855
09:22:028.958.968.95+0.26914822
09:21:588.958.968.96+0.27114813
09:21:588.968.978.96+0.271014812
09:21:518.968.978.96+0.271814802
09:21:388.958.968.96+0.27814784
09:21:318.958.968.96+0.27214776
09:21:208.958.968.96+0.27214774
09:21:168.968.998.96+0.27314772
09:21:168.968.988.96+0.27114769
09:21:138.978.988.97+0.28114768
09:21:138.978.988.97+0.28114767
09:21:108.978.998.97+0.28114766
09:21:108.968.978.97+0.28214765
09:21:078.958.968.96+0.27614763
09:20:588.958.978.97+0.281014757
09:20:558.968.978.96+0.273014747
09:20:488.968.978.96+0.27414717
09:20:438.968.978.97+0.28514713
09:20:318.958.968.96+0.27814708
09:20:208.958.968.96+0.27214700
09:20:088.958.968.96+0.27814698
09:20:068.958.968.96+0.27114690
09:19:558.958.968.95+0.26114689
09:19:528.958.968.95+0.261214688
09:19:498.958.968.95+0.26214676
09:19:498.948.958.95+0.264014674
09:19:478.948.958.95+0.26114634
09:19:478.948.958.95+0.261014633
09:19:478.948.958.95+0.26614623
09:19:468.948.958.95+0.26614617
09:19:468.948.958.95+0.26114611
09:19:428.948.958.95+0.261014610
09:19:378.948.958.95+0.26314600
09:19:378.948.958.95+0.262014597
09:19:358.948.958.95+0.26314577
09:19:218.948.958.95+0.26514574
09:19:088.948.958.95+0.26514569
09:18:388.948.958.95+0.26114564
09:18:318.938.948.94+0.251714563
09:18:318.938.948.94+0.252714546
09:18:318.938.948.94+0.25214519
09:18:188.938.948.94+0.251014517
09:18:168.938.948.93+0.24114507
09:18:088.938.948.93+0.24214506
09:18:088.938.948.93+0.241014504
09:17:288.938.948.93+0.24114494
09:17:288.938.948.94+0.25114493
09:17:278.938.948.94+0.251014492
09:17:278.938.948.93+0.24214482
09:17:168.938.948.92+0.23214480
09:17:168.938.948.93+0.241814478
09:17:088.938.948.94+0.25514460
09:16:398.928.938.93+0.24314455
09:16:388.938.948.93+0.24214452
09:16:178.938.948.93+0.24414450
09:16:168.938.948.94+0.25514446
09:16:168.938.948.94+0.25614441
09:16:058.928.948.92+0.231114435
09:15:538.928.948.92+0.232014424
09:15:448.928.938.93+0.24414404
09:15:448.928.938.92+0.23114400
09:15:448.928.938.93+0.24114399
09:15:438.928.938.93+0.24514398
09:15:438.928.938.93+0.24114393
09:15:388.938.948.93+0.24114392
09:15:348.938.948.93+0.24914391
09:15:328.938.948.94+0.25514382
09:15:328.938.948.94+0.25114377
09:15:268.938.948.94+0.25114376
09:15:238.938.948.93+0.24114375
09:15:238.938.948.93+0.241014374
09:15:198.938.948.93+0.24114364
09:15:188.938.948.93+0.242214363
09:15:148.938.948.93+0.24214341
09:15:068.928.948.92+0.23114339
09:15:038.928.948.92+0.23114338
09:14:578.928.958.92+0.23814337
09:14:578.928.958.92+0.23214329
09:14:448.938.958.93+0.24114327
09:14:418.938.958.95+0.26214326
09:14:398.938.958.93+0.24214324
09:14:398.938.958.93+0.24514322
09:14:388.938.948.94+0.25214317
09:14:278.938.958.95+0.26114315
09:14:228.938.958.95+0.26514314
09:14:228.948.958.94+0.25114309
09:14:218.948.958.95+0.26114308
09:14:188.948.958.94+0.25314307
09:14:188.948.958.94+0.251014304
09:14:128.958.968.95+0.26214294
09:14:098.958.968.95+0.26114292
09:14:098.958.968.95+0.262714291
09:14:068.958.968.95+0.26214264
09:14:018.958.968.96+0.27214262
09:14:008.958.968.95+0.26314260
09:13:568.958.968.95+0.26114257
09:13:488.958.968.95+0.26214256
09:13:468.958.968.96+0.271014254
09:13:438.968.978.96+0.271014244
09:13:408.968.978.97+0.28114234
09:13:238.968.978.97+0.28214233
09:13:178.969.008.96+0.27214231
09:13:138.979.008.97+0.28114229
09:13:138.968.978.97+0.28514228
09:13:118.968.978.97+0.28614223
09:13:098.968.978.97+0.281014217
09:13:058.968.978.96+0.27114207
09:12:568.968.978.96+0.27114206
09:12:568.968.978.96+0.27114205
09:12:558.968.978.96+0.27214204
09:12:518.968.978.96+0.27114202
09:12:518.958.968.96+0.27414201
09:12:498.958.968.95+0.26114197
09:12:418.958.968.96+0.27114196
09:12:398.948.968.96+0.27114195
09:12:338.948.968.96+0.27514194
09:12:308.938.948.94+0.25514189
09:12:308.948.968.94+0.25314184
09:12:308.948.968.94+0.25414181
09:12:278.958.968.94+0.25114177
09:12:278.958.968.95+0.26214176
09:12:158.938.948.94+0.25214174
09:12:108.938.978.93+0.24114172
09:12:038.938.978.93+0.24114171
09:12:028.928.948.94+0.25214170
09:12:008.928.948.92+0.23114168
09:11:538.929.008.92+0.233014167
09:11:508.929.008.92+0.23114137
09:11:508.929.009.00+0.311014136
09:11:498.929.008.92+0.23114126
09:11:498.979.008.92+0.23314125
09:11:498.979.008.94+0.25214122
09:11:498.979.008.97+0.28514120
09:11:438.979.008.97+0.28214115
09:11:438.979.009.00+0.31514113
09:11:428.989.008.98+0.291814108
09:11:428.989.008.98+0.29114090
09:11:418.989.009.00+0.31114089
09:11:418.989.008.98+0.291014088
09:11:338.989.009.00+0.31114078
09:11:328.989.008.98+0.29314077
09:11:328.999.008.99+0.30114074
09:11:329.009.019.00+0.314514073
09:11:299.009.019.00+0.31514028
09:11:279.009.019.00+0.311014023
09:11:279.009.019.01+0.32214013
09:11:269.009.019.00+0.31114011
09:11:259.009.019.00+0.311014010
09:11:239.009.019.00+0.31114000
09:11:239.009.019.00+0.31113999
09:11:229.009.019.00+0.31113998
09:11:219.009.019.00+0.31413997
09:11:209.009.019.00+0.31613993
09:11:189.009.019.00+0.31313987
09:11:119.009.029.00+0.31113984
09:11:069.009.029.00+0.31813983
09:11:059.019.059.01+0.32113975
09:11:059.019.039.04+0.35213974
09:11:059.019.039.03+0.34313972
09:11:029.039.059.03+0.34113969
09:11:009.039.059.03+0.34113968
09:11:009.039.049.04+0.352013967
09:11:009.039.049.04+0.35513947
09:11:009.039.049.03+0.34113942
09:10:599.039.049.03+0.341013941
09:10:569.049.059.04+0.35113931
09:10:569.049.059.04+0.35313930
09:10:559.049.059.04+0.35513927
09:10:539.049.059.04+0.351013922
09:10:499.049.059.05+0.36113912
09:10:489.049.059.04+0.35113911
09:10:489.049.059.04+0.35713910
09:10:489.059.069.05+0.369513903
09:10:479.059.069.05+0.3610013808
09:10:479.059.069.06+0.37513708
09:10:409.059.069.06+0.371013703
09:10:359.059.069.06+0.37113693
09:10:329.059.069.06+0.37113692
09:10:309.059.069.06+0.371013691
09:10:299.059.069.06+0.37113681
09:10:299.059.069.06+0.37113680
09:10:289.059.069.06+0.37113679
09:10:289.059.069.05+0.36313678
09:10:259.069.079.06+0.37413675
09:10:249.069.079.07+0.381013671
09:10:239.069.079.06+0.371013661
09:10:239.069.079.06+0.37113651
09:10:229.069.079.06+0.37113650
09:10:199.059.069.06+0.37713649
09:10:139.059.089.05+0.36213642
09:10:129.069.089.05+0.36113640
09:10:129.069.089.06+0.371913639
09:10:129.069.079.07+0.38513620
09:10:089.079.089.07+0.38113615
09:10:079.079.089.06+0.374013614
09:10:079.079.089.07+0.381013574
09:10:079.079.089.07+0.381013564
09:10:049.069.079.07+0.38513554
09:10:019.069.079.06+0.37113549
09:10:019.069.079.07+0.381013548
09:09:569.069.079.07+0.38313538
09:09:569.069.079.06+0.37513535
09:09:559.069.079.07+0.38113530
09:09:559.069.079.06+0.371013529
09:09:549.069.079.06+0.37113519
09:09:519.079.089.07+0.38913518
09:09:519.069.079.07+0.38113509
09:09:519.069.079.07+0.38213508
09:09:499.069.079.07+0.381013506
09:09:479.069.079.06+0.37113496
09:09:479.069.079.07+0.38313495
09:09:449.069.079.06+0.37113492
09:09:449.069.079.07+0.38813491
09:09:439.069.079.06+0.37113483
09:09:419.069.079.07+0.38213482
09:09:409.069.079.07+0.38113480
09:09:369.079.089.07+0.38813479
09:09:339.079.099.07+0.38113471
09:09:329.079.089.09+0.40713470
09:09:329.079.089.08+0.39313463
09:09:289.079.089.08+0.39113460
09:09:269.079.089.07+0.38113459
09:09:269.079.089.08+0.39413458
09:09:249.079.089.08+0.39113454
09:09:229.079.089.07+0.38113453
09:09:229.079.089.07+0.38413452
09:09:229.089.099.08+0.39313448
09:09:219.089.099.08+0.39113445
09:09:179.079.089.08+0.39813444
09:09:119.079.089.08+0.39113436
09:09:079.079.089.07+0.38313435
09:09:029.079.089.07+0.381013432
09:09:019.079.089.07+0.38213422
09:09:009.079.099.07+0.38213420
09:08:599.079.089.09+0.40113418
09:08:599.079.089.08+0.39413417
09:08:579.079.089.07+0.38213413
09:08:569.069.079.07+0.38613411
09:08:529.079.089.07+0.38413405
09:08:509.069.079.07+0.38113401
09:08:469.069.079.08+0.392113400
09:08:469.069.079.07+0.38913379
09:08:469.079.089.07+0.38113370
09:08:429.069.089.06+0.37113369
09:08:419.069.089.08+0.39113368
09:08:419.069.079.07+0.381613367
09:08:409.069.079.07+0.38213351
09:08:379.069.079.07+0.38113349
09:08:339.069.079.06+0.37113348
09:08:299.069.079.06+0.37213347
09:08:299.069.079.07+0.38113345
09:08:289.069.079.07+0.38213344
09:08:249.069.079.07+0.38113342
09:08:189.069.079.06+0.37313341
09:08:169.069.079.06+0.37113338
09:08:169.069.079.06+0.37113337
09:08:159.059.069.06+0.37213336
09:08:159.059.069.06+0.37113334
09:08:139.059.069.06+0.37113333
09:08:109.059.069.06+0.371013332
09:07:549.059.069.06+0.37413322
09:07:529.069.079.06+0.37513318
09:07:529.059.069.06+0.371813313
09:07:499.059.069.05+0.36213295
09:07:499.059.069.05+0.36113293
09:07:489.059.069.06+0.37413292
09:07:489.059.069.06+0.37113288
09:07:429.069.079.06+0.37213287
09:07:399.069.079.06+0.37213285
09:07:339.069.089.06+0.37213283
09:07:309.079.089.07+0.38213281
09:07:249.049.059.05+0.36813279
09:07:249.049.059.05+0.36213271
09:07:229.049.079.07+0.382013269
09:07:229.059.079.05+0.36313249
09:07:219.059.069.06+0.37113246
09:07:209.059.069.05+0.36213245
09:07:169.059.069.06+0.37113243
09:07:139.059.069.04+0.35413242
09:07:139.059.069.05+0.36113238
09:07:129.049.059.05+0.36113237
09:07:119.049.059.05+0.36213236
09:07:099.049.059.05+0.36113234
09:07:089.049.059.04+0.35113233
09:07:079.049.059.05+0.36113232
09:07:069.059.079.05+0.36213231
09:07:069.059.069.07+0.38113229
09:07:069.059.069.06+0.37113228
09:07:059.049.059.05+0.36813227
09:07:049.049.059.05+0.36313219
09:07:009.049.059.05+0.36513216
09:07:009.049.069.06+0.37113211
09:06:599.049.069.06+0.37113210
09:06:599.059.069.04+0.35613209
09:06:599.059.069.05+0.362413203
09:06:589.059.069.06+0.37913179
09:06:529.049.059.05+0.36113170
09:06:519.049.059.05+0.36113169
09:06:509.049.059.05+0.36313168
09:06:489.049.059.04+0.35413165
09:06:459.049.079.07+0.38113161
09:06:429.059.079.05+0.36213160
09:06:409.049.079.04+0.35213158
09:06:389.059.079.05+0.36513156
09:06:379.059.069.07+0.38413151
09:06:379.059.069.06+0.37113147
09:06:369.029.059.05+0.36113146
09:06:369.029.039.05+0.36213145
09:06:369.029.039.03+0.34113143
09:06:329.049.059.04+0.35213142
09:06:329.049.059.04+0.35213140
09:06:319.029.049.04+0.35113138
09:06:259.019.049.04+0.35113137
09:06:259.019.049.01+0.32113136
09:06:158.999.019.05+0.36113135
09:06:158.999.019.02+0.33313134
09:06:158.999.019.01+0.32113131
09:06:148.999.009.00+0.312413130
09:06:148.999.009.00+0.311013106
09:06:138.999.008.99+0.301013096
09:06:138.999.009.00+0.31313086
09:06:138.999.009.00+0.31213083
09:06:138.999.009.00+0.31213081
09:06:128.999.009.00+0.31513079
09:06:128.999.009.00+0.311013074
09:06:108.999.009.00+0.311013064
09:06:088.999.009.00+0.31113054
09:06:088.999.009.00+0.312013053
09:06:058.999.008.99+0.30113033
09:06:028.999.009.00+0.31213032
09:06:028.999.009.00+0.31213030
09:06:028.999.009.00+0.31113028
09:05:568.999.008.99+0.30213027
09:05:518.988.998.99+0.304413025
09:05:518.988.998.98+0.29112981
09:05:518.988.998.99+0.301012980
09:05:518.988.998.99+0.30112970
09:05:508.988.998.99+0.30512969
09:05:478.988.998.98+0.29212964
09:05:468.988.998.98+0.29212962
09:05:448.978.988.98+0.29312960
09:05:438.978.988.98+0.29112957
09:05:438.978.988.98+0.29112956
09:05:428.978.988.98+0.29212955
09:05:418.978.988.98+0.29112953
09:05:418.978.988.98+0.29112952
09:05:368.978.988.98+0.29512951
09:05:338.978.988.97+0.28212946
09:05:328.978.988.98+0.29112944
09:05:288.978.988.98+0.291012943
09:05:218.958.978.97+0.282012933
09:05:208.948.978.94+0.25412913
09:05:168.948.968.96+0.271312909
09:05:158.948.958.95+0.26112896
09:05:128.938.958.95+0.262512895
09:05:128.938.958.92+0.231812870
09:05:128.938.958.93+0.241212852
09:05:118.928.948.94+0.25312840
09:05:118.928.948.94+0.254412837
09:05:118.928.948.94+0.254412793
09:05:108.928.948.94+0.25212749
09:05:098.928.948.92+0.23112747
09:05:088.928.948.92+0.23512746
09:05:078.928.938.93+0.242112741
09:05:058.918.928.92+0.23412720
09:05:048.918.928.92+0.23212716
09:05:008.918.928.92+0.231412714
09:04:578.918.928.92+0.23512700
09:04:528.928.938.92+0.23512695
09:04:508.928.938.92+0.23512690
09:04:498.928.938.92+0.23412685
09:04:478.928.938.92+0.23212681
09:04:468.928.938.92+0.23212679
09:04:438.928.938.92+0.23112677
09:04:438.928.938.92+0.231012676
09:04:428.928.938.92+0.23112666
09:04:348.928.938.92+0.23112665
09:04:318.928.938.93+0.24412664
09:04:318.918.928.92+0.23312660
09:04:258.918.938.93+0.24112657
09:04:238.928.938.91+0.22312656
09:04:238.928.938.92+0.23212653
09:04:218.928.938.92+0.232012651
09:04:158.928.938.92+0.23212631
09:04:138.928.938.93+0.24112629
09:04:128.928.938.93+0.24112628
09:04:098.928.938.93+0.24112627
09:03:588.938.948.93+0.241812626
09:03:578.938.948.94+0.255012608
09:03:538.938.948.94+0.25512558
09:03:528.938.948.93+0.24212553
09:03:528.938.948.93+0.24112551
09:03:508.938.948.93+0.241512550
09:03:498.938.948.94+0.25512535
09:03:398.938.948.94+0.25212530
09:03:378.938.948.94+0.252012528
09:03:358.938.948.93+0.24412508
09:03:328.948.968.94+0.25312504
09:03:318.948.958.95+0.26112501
09:03:318.958.968.95+0.26712500
09:03:308.958.968.95+0.26112493
09:03:278.938.958.95+0.26212492
09:03:258.938.948.94+0.25212490
09:03:208.948.968.94+0.25112488
09:03:198.938.948.94+0.25112487
09:03:168.938.948.94+0.25112486
09:03:138.948.968.94+0.25112485
09:03:128.948.958.95+0.26512484
09:03:118.948.958.94+0.25412479
09:03:088.948.958.94+0.25212475
09:03:078.948.958.95+0.26112473
09:03:028.948.958.94+0.25112472
09:02:558.948.968.94+0.25312471
09:02:548.948.968.96+0.27112468
09:02:538.948.968.97+0.28212467
09:02:538.948.968.96+0.27312465
09:02:518.958.968.95+0.26112462
09:02:518.948.958.95+0.26212461
09:02:508.948.958.95+0.26312459
09:02:498.948.958.94+0.25412456
09:02:488.948.958.95+0.26412452
09:02:478.948.958.94+0.25212448
09:02:478.948.958.95+0.26112446
09:02:478.948.958.95+0.26312445
09:02:468.958.968.95+0.26212442
09:02:448.958.968.95+0.26312440
09:02:448.958.968.96+0.27112437
09:02:448.958.968.96+0.271012436
09:02:408.948.958.95+0.26112426
09:02:388.948.958.95+0.26112425
09:02:358.948.968.96+0.27112424
09:02:348.948.968.96+0.27512423
09:02:278.928.968.96+0.27112418
09:02:268.948.968.94+0.25512417
09:02:268.928.938.93+0.24512412
09:02:258.958.968.93+0.24512407
09:02:258.958.968.95+0.26212402
09:02:248.958.968.95+0.26212400
09:02:248.938.958.95+0.26612398
09:02:248.938.958.95+0.26112392
09:02:238.938.958.95+0.26512391
09:02:228.938.958.95+0.26112386
09:02:188.938.958.95+0.26412385
09:02:148.938.958.95+0.26512381
09:02:148.938.958.95+0.26112376
09:02:088.958.978.95+0.26312375
09:02:088.928.938.94+0.25112372
09:02:088.928.938.93+0.24212371
09:02:078.928.948.94+0.25112369
09:02:078.958.978.95+0.26312368
09:02:068.958.968.97+0.28512365
09:02:068.958.968.96+0.27112360
09:02:048.928.958.95+0.26712359
09:02:018.928.978.92+0.23212352
09:01:598.928.978.97+0.28112350
09:01:578.958.978.95+0.26212349
09:01:578.958.978.95+0.26512347
09:01:568.958.978.97+0.28112342
09:01:568.958.978.97+0.28112341
09:01:558.958.978.95+0.26112340
09:01:518.928.958.95+0.26512339
09:01:478.928.988.99+0.30412334
09:01:478.928.988.98+0.29112330
09:01:468.918.928.98+0.29512329
09:01:468.918.928.97+0.28612324
09:01:468.918.928.92+0.23412318
09:01:448.918.928.92+0.23112314
09:01:448.958.978.92+0.23212313
09:01:448.958.978.93+0.24112311
09:01:448.958.978.95+0.26312310
09:01:418.958.978.97+0.28112307
09:01:388.908.968.96+0.27112306
09:01:348.938.968.92+0.23912305
09:01:348.938.968.93+0.24212296
09:01:328.928.938.93+0.24912294
09:01:308.928.938.93+0.24112285
09:01:308.928.938.92+0.23512284
09:01:288.908.928.92+0.23112279
09:01:278.908.928.90+0.21512278
09:01:268.908.928.92+0.23212273
09:01:238.908.928.92+0.23112271
09:01:188.908.928.93+0.24312270
09:01:188.908.928.92+0.23212267
09:01:128.858.908.93+0.24412265
09:01:128.858.908.90+0.21612261
09:01:128.858.888.90+0.21312255
09:01:128.858.888.88+0.19412252
09:01:108.898.908.89+0.20712248
09:01:108.898.908.89+0.20112241
09:01:078.898.908.90+0.21112240
09:01:078.898.908.89+0.20312239
09:01:048.898.908.89+0.20912236
09:01:028.868.908.86+0.17312227
09:01:018.858.898.89+0.20412224
09:01:008.838.858.85+0.16612220
09:01:008.838.858.85+0.16112214
09:00:598.838.858.85+0.16212213
09:00:588.848.858.84+0.15112211
09:00:588.858.898.85+0.16112210
09:00:578.858.898.89+0.20212209
09:00:568.858.898.89+0.20112207
09:00:558.858.898.89+0.20112206
09:00:508.848.858.89+0.201512205
09:00:508.848.858.88+0.19512190
09:00:508.848.858.87+0.181112185
09:00:508.848.858.86+0.17312174
09:00:508.848.858.85+0.161612171
09:00:508.798.828.82+0.13112155
09:00:468.798.828.82+0.13512154
09:00:458.798.828.79+0.10112149
09:00:458.798.828.82+0.13112148
09:00:448.798.828.82+0.13512147
09:00:448.798.828.82+0.131512142
09:00:448.798.828.82+0.13112127
09:00:438.798.828.82+0.13212126
09:00:388.848.858.84+0.151012124
09:00:388.798.838.84+0.151312114
09:00:388.798.838.83+0.141112101
09:00:358.788.838.83+0.14112090
09:00:268.788.828.82+0.13312089
09:00:268.788.828.78+0.091012086
09:00:238.788.828.82+0.13112076
09:00:218.788.808.80+0.11112075
09:00:218.788.808.78+0.09612074
09:00:178.788.828.82+0.13112068
09:00:178.788.808.80+0.11212067
09:00:178.788.808.80+0.112512065
09:00:178.788.798.79+0.105112040
09:00:17----8.78+0.091198911989
 
加密貨幣
比特幣BTC 13454.23 16.35 0.12%
以太幣ETH 384.65 -2.08 -0.54%
瑞波幣XRP 0.240288 0.00 -0.83%
比特幣現金BCH 263.93 -3.13 -1.17%
萊特幣LTC 54.09 -0.68 -1.24%
卡達幣ADA 0.091941 0.00 -3.60%
波場幣TRX 0.026131 0.00 -1.36%
恆星幣XLM 0.076353 0.00 -1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。