益 航  (2601) 貿易百貨 上市

7.81 ▲+0.05 +0.64% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,313 7.81 15 7.83 6 7.76 7.86 7.74 7.76
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.817.837.81+0.05381313
13:24:377.807.817.81+0.0511275
13:24:017.807.817.80+0.0431274
13:24:017.817.827.81+0.0551271
13:23:327.817.827.81+0.0511266
13:23:177.817.827.82+0.0611265
13:21:597.817.827.81+0.0511264
13:21:227.817.837.81+0.0521263
13:19:207.807.827.83+0.0791261
13:19:207.807.827.82+0.06111252
13:19:107.807.827.82+0.0611241
13:18:437.807.817.81+0.0551240
13:18:417.807.817.81+0.0511235
13:18:037.797.807.80+0.0411234
13:18:037.797.807.80+0.0411233
13:18:037.807.817.80+0.0491232
13:15:197.807.817.80+0.0421223
13:14:517.807.817.80+0.0451221
13:13:077.807.817.80+0.0451216
13:12:547.807.817.80+0.0451211
13:09:197.807.817.80+0.0411206
13:04:127.797.807.80+0.04131205
13:04:127.807.817.80+0.0471192
13:00:407.807.817.80+0.0421185
12:59:047.807.817.81+0.0521183
12:57:457.807.817.81+0.0511181
12:57:237.807.817.80+0.0421180
12:55:287.797.817.79+0.0321178
12:54:507.797.807.80+0.0411176
12:54:297.797.807.80+0.0431175
12:54:197.807.817.80+0.0471172
12:51:367.807.817.81+0.0521165
12:49:477.807.817.81+0.0511163
12:49:127.807.817.81+0.0521162
12:44:447.807.817.81+0.0511160
12:43:527.797.807.80+0.04171159
12:42:017.797.807.80+0.0451142
12:40:497.797.807.79+0.0311137
12:35:527.797.817.79+0.03111136
12:29:497.797.827.79+0.03101125
12:29:207.797.827.79+0.0311115
12:28:267.797.827.79+0.03101114
12:26:447.807.817.80+0.04101104
12:23:567.797.807.80+0.04111094
12:23:557.797.807.80+0.04171083
12:23:477.797.807.80+0.0481066
12:23:477.807.817.80+0.0411058
12:18:257.807.817.81+0.0511057
12:16:377.817.827.81+0.0511056
12:15:587.827.837.82+0.0651055
12:15:047.827.837.82+0.0621050
12:12:217.827.837.82+0.06101048
12:11:377.827.837.82+0.0621038
12:11:087.827.837.83+0.0731036
12:11:017.827.837.82+0.0621033
12:09:087.827.837.82+0.0631031
12:09:007.827.837.82+0.0611028
12:08:557.827.837.82+0.0651027
12:05:377.827.837.82+0.0611022
12:04:547.827.837.82+0.0651021
11:49:107.827.837.83+0.0711016
11:49:107.837.847.83+0.0711015
11:45:187.827.837.83+0.0711014
11:44:357.827.837.83+0.07221013
11:38:477.837.847.83+0.077991
11:38:237.837.847.83+0.076984
11:34:447.837.847.84+0.085978
11:33:217.827.847.84+0.081973
11:30:587.827.837.83+0.078972
11:30:347.827.837.83+0.071964
11:30:177.827.837.83+0.072963
11:30:167.827.837.83+0.075961
11:28:217.827.837.83+0.071956
11:27:007.827.837.83+0.072955
11:25:167.827.837.83+0.072953
11:23:267.827.837.83+0.071951
11:22:377.827.837.83+0.076950
11:18:357.837.847.83+0.071944
11:18:027.837.847.83+0.0720943
11:17:187.837.857.83+0.072923
11:15:337.837.857.85+0.091921
11:13:407.827.857.85+0.092920
11:13:307.827.857.85+0.091918
11:13:197.827.857.85+0.092917
11:13:007.827.857.85+0.091915
11:12:337.827.867.86+0.101914
11:12:117.827.847.84+0.086913
11:12:117.827.847.84+0.084907
11:11:497.827.857.85+0.096903
11:11:087.827.857.82+0.061897
11:10:387.827.837.83+0.0716896
11:09:557.827.847.84+0.082880
11:08:527.827.867.86+0.102878
11:08:527.827.857.85+0.0933876
11:08:507.827.847.84+0.0851843
11:08:507.817.837.83+0.0758792
11:08:497.817.827.82+0.0638734
11:08:497.817.827.82+0.065696
11:08:397.807.817.81+0.057691
11:02:527.807.817.81+0.051684
11:02:367.807.827.82+0.061683
11:00:597.807.827.82+0.062682
10:57:097.807.827.82+0.061680
10:53:567.827.837.83+0.071679
10:53:407.817.827.82+0.0616678
10:53:377.807.817.81+0.051662
10:52:447.797.807.80+0.044661
10:51:537.797.817.79+0.033657
10:49:227.797.817.81+0.051654
10:43:497.797.827.83+0.073653
10:43:497.797.827.82+0.062650
10:39:177.797.807.80+0.041648
10:37:117.797.807.80+0.045647
10:35:547.827.837.82+0.061642
10:35:337.787.817.82+0.0612641
10:35:337.787.817.81+0.051629
10:33:267.787.827.78+0.028628
10:32:207.787.817.81+0.0511620
10:32:047.787.817.78+0.0214609
10:31:317.787.817.78+0.023595
10:30:317.787.817.78+0.0222592
10:30:067.787.817.78+0.027570
10:29:587.807.817.80+0.043563
10:27:537.787.807.80+0.042560
10:27:537.787.807.80+0.041558
10:26:557.777.807.80+0.046557
10:26:557.777.797.79+0.032551
10:24:317.767.787.78+0.0217549
10:23:287.767.787.78+0.0210532
10:22:057.777.787.77+0.013522
10:21:347.777.787.77+0.013519
10:19:307.777.787.77+0.011516
10:15:107.777.787.77+0.015515
10:13:287.767.787.7606510
10:13:217.777.787.77+0.015504
10:11:307.757.767.7602499
10:11:087.767.777.7606497
10:09:517.767.787.76033491
10:09:217.777.787.77+0.011458
10:06:317.777.787.77+0.014457
10:06:227.777.787.77+0.012453
10:06:227.767.777.77+0.016451
10:04:097.767.777.77+0.013445
10:01:317.777.787.77+0.012442
10:01:237.777.787.77+0.012440
10:01:097.777.787.77+0.011438
10:01:017.777.787.77+0.012437
09:58:467.787.807.78+0.021435
09:58:467.767.787.78+0.025434
09:58:197.767.777.77+0.011429
09:57:307.767.777.77+0.011428
09:56:137.767.777.77+0.0111427
09:55:537.767.777.77+0.015416
09:55:147.777.787.77+0.0115411
09:55:007.777.787.77+0.011396
09:54:057.787.807.78+0.0212395
09:51:197.787.797.79+0.034383
09:49:377.787.797.79+0.034379
09:48:357.787.807.78+0.021375
09:47:407.797.807.79+0.0310374
09:47:167.807.817.80+0.041364
09:46:347.807.817.80+0.042363
09:44:187.807.827.80+0.0417361
09:43:527.817.827.81+0.055344
09:43:287.817.827.81+0.056339
09:40:377.827.837.82+0.061333
09:40:027.827.837.83+0.071332
09:40:027.827.837.83+0.071331
09:37:437.827.847.82+0.061330
09:37:407.827.847.82+0.061329
09:37:397.827.837.83+0.0723328
09:37:397.807.827.82+0.068305
09:37:217.807.817.81+0.055297
09:36:107.787.807.80+0.041292
09:35:507.787.807.80+0.045291
09:35:027.797.807.79+0.035286
09:34:557.797.807.79+0.034281
09:34:267.797.817.81+0.051277
09:34:267.807.817.80+0.042276
09:34:237.807.817.81+0.051274
09:33:147.807.817.81+0.052273
09:33:147.807.817.81+0.058271
09:32:567.807.817.81+0.053263
09:32:567.797.817.81+0.0514260
09:32:517.797.807.80+0.0410246
09:31:247.787.797.79+0.032236
09:30:327.787.797.79+0.031234
09:28:597.797.807.79+0.034233
09:27:207.797.807.79+0.033229
09:25:427.797.807.79+0.033226
09:25:427.797.807.79+0.039223
09:25:427.797.807.79+0.037214
09:25:047.787.797.79+0.031207
09:21:407.797.807.79+0.032206
09:21:247.797.807.79+0.032204
09:21:137.807.817.79+0.0316202
09:21:137.807.817.80+0.041186
09:20:407.807.817.80+0.045185
09:20:317.797.807.80+0.045180
09:20:307.797.807.80+0.041175
09:20:127.807.817.80+0.044174
09:20:007.807.817.81+0.053170
09:19:117.807.817.81+0.051167
09:18:417.817.837.81+0.058166
09:18:417.817.837.81+0.055158
09:18:417.797.817.81+0.056153
09:18:297.797.807.80+0.0411147
09:18:297.787.797.79+0.0311136
09:16:377.777.787.78+0.021125
09:15:487.777.797.79+0.032124
09:13:157.767.777.77+0.011122
09:13:067.767.777.76010121
09:10:297.757.777.77+0.012111
09:09:597.767.797.76022109
09:09:277.777.797.77+0.01187
09:08:407.767.777.77+0.01186
09:08:407.767.777.77+0.01285
09:08:407.767.777.77+0.01583
09:08:407.767.787.78+0.021078
09:07:217.767.787.75-0.011768
09:07:217.767.787.760351
09:05:207.757.787.75-0.01548
09:02:597.747.757.75-0.01443
09:02:157.747.757.74-0.02239
09:02:067.747.757.74-0.02137
09:01:457.747.767.74-0.021536
09:01:457.747.767.74-0.02121
09:01:457.767.777.760320
09:01:337.757.787.75-0.01817
09:01:157.767.787.76019
09:01:087.767.787.76018
09:01:087.767.797.76017
09:00:16----7.76066
 
加密貨幣
比特幣BTC 97207.16 4,865.27 5.27%
以太幣ETH 3332.74 221.62 7.12%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 487.99 40.93 9.15%
萊特幣LTC 89.31 2.49 2.87%
卡達幣ADA 0.788816 0.05 6.65%
波場幣TRX 0.199727 0.00 -0.07%
恆星幣XLM 0.241252 0.01 3.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。