最新[公告] 研華:本公司董事會決議收購Aures Technologies S.A.股權案熱門[公告] 影一:更正112年12月及113年1-3月之營收公告數

更新報價

益　航 (2601) 貿易百貨上市

7.75 ▲+0.07 +0.91% 0.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.07	2,080	7.74	15	7.75	18	7.68	7.78	7.63	7.68

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	7.74	7.75	7.75	+0.07	4	2080
13:30:00	7.74	7.75	7.75	+0.07	92	2076
13:24:53	7.74	7.75	7.75	+0.07	3	1984
13:24:29	7.74	7.75	7.74	+0.06	2	1981
13:24:23	7.74	7.75	7.75	+0.07	1	1979
13:24:19	7.74	7.75	7.74	+0.06	2	1978
13:24:18	7.75	7.76	7.75	+0.07	17	1976
13:23:19	7.74	7.75	7.75	+0.07	13	1959
13:23:03	7.74	7.75	7.74	+0.06	1	1946
13:22:22	7.74	7.75	7.74	+0.06	2	1945
13:21:29	7.74	7.75	7.74	+0.06	1	1943
13:20:59	7.74	7.75	7.74	+0.06	1	1942
13:20:59	7.74	7.75	7.74	+0.06	4	1941
13:20:55	7.73	7.74	7.74	+0.06	1	1937
13:20:54	7.73	7.74	7.74	+0.06	1	1936
13:20:44	7.73	7.74	7.74	+0.06	1	1935
13:20:12	7.73	7.74	7.74	+0.06	1	1934
13:18:46	7.74	7.75	7.74	+0.06	1	1933
13:18:29	7.74	7.75	7.74	+0.06	1	1932
13:17:59	7.74	7.75	7.74	+0.06	1	1931
13:17:52	7.74	7.75	7.74	+0.06	1	1930
13:17:31	7.73	7.75	7.73	+0.05	3	1929
13:17:28	7.73	7.74	7.74	+0.06	10	1926
13:17:24	7.73	7.74	7.74	+0.06	3	1916
13:17:10	7.73	7.74	7.73	+0.05	2	1913
13:16:39	7.73	7.74	7.74	+0.06	1	1911
13:16:31	7.73	7.74	7.73	+0.05	9	1910
13:16:18	7.74	7.76	7.74	+0.06	53	1901
13:16:14	7.74	7.76	7.74	+0.06	3	1848
13:16:02	7.75	7.76	7.75	+0.07	27	1845
13:14:06	7.75	7.76	7.75	+0.07	1	1818
13:11:29	7.75	7.76	7.75	+0.07	1	1817
13:11:12	7.75	7.76	7.76	+0.08	10	1816
13:10:12	7.75	7.76	7.76	+0.08	1	1806
13:10:08	7.75	7.76	7.75	+0.07	1	1805
13:09:57	7.75	7.76	7.75	+0.07	1	1804
13:08:07	7.75	7.76	7.75	+0.07	2	1803
13:07:44	7.75	7.77	7.75	+0.07	1	1801
13:07:36	7.75	7.76	7.75	+0.07	1	1800
13:06:53	7.76	7.77	7.76	+0.08	3	1799
13:06:45	7.76	7.77	7.76	+0.08	5	1796
13:05:59	7.75	7.77	7.75	+0.07	1	1791
13:05:54	7.75	7.76	7.76	+0.08	3	1790
13:04:53	7.75	7.76	7.76	+0.08	1	1787
13:03:52	7.76	7.77	7.76	+0.08	1	1786
13:03:29	7.75	7.77	7.75	+0.07	1	1785
13:03:24	7.75	7.76	7.76	+0.08	1	1784
13:03:16	7.76	7.77	7.75	+0.07	4	1783
13:03:16	7.76	7.77	7.76	+0.08	6	1779
13:02:44	7.76	7.77	7.76	+0.08	3	1773
13:02:34	7.76	7.77	7.76	+0.08	3	1770
13:01:59	7.76	7.77	7.76	+0.08	1	1767
13:01:51	7.76	7.77	7.76	+0.08	2	1766
13:00:44	7.76	7.77	7.76	+0.08	1	1764
13:00:36	7.76	7.77	7.77	+0.09	1	1763
13:00:33	7.76	7.77	7.76	+0.08	2	1762
13:00:32	7.76	7.77	7.76	+0.08	4	1760
13:00:32	7.76	7.77	7.76	+0.08	3	1756
13:00:32	7.76	7.77	7.76	+0.08	3	1753
13:00:25	7.76	7.77	7.76	+0.08	10	1750
13:00:11	7.76	7.77	7.76	+0.08	1	1740
13:00:01	7.76	7.77	7.76	+0.08	1	1739
12:57:02	7.76	7.77	7.77	+0.09	1	1738
12:55:33	7.76	7.77	7.77	+0.09	1	1737
12:55:02	7.76	7.77	7.76	+0.08	4	1736
12:54:04	7.76	7.77	7.76	+0.08	12	1732
12:53:37	7.76	7.77	7.77	+0.09	5	1720
12:52:37	7.76	7.77	7.77	+0.09	2	1715
12:52:24	7.76	7.77	7.77	+0.09	1	1713
12:52:21	7.76	7.77	7.77	+0.09	10	1712
12:51:49	7.76	7.77	7.77	+0.09	1	1702
12:51:33	7.76	7.77	7.77	+0.09	4	1701
12:50:52	7.76	7.77	7.77	+0.09	1	1697
12:50:31	7.76	7.77	7.77	+0.09	1	1696
12:50:17	7.76	7.77	7.76	+0.08	1	1695
12:49:58	7.76	7.77	7.77	+0.09	1	1694
12:48:59	7.77	7.78	7.77	+0.09	2	1693
12:48:58	7.77	7.78	7.78	+0.10	10	1691
12:48:56	7.77	7.78	7.77	+0.09	5	1681
12:48:44	7.77	7.78	7.77	+0.09	1	1676
12:48:35	7.77	7.78	7.77	+0.09	4	1675
12:48:34	7.77	7.78	7.77	+0.09	3	1671
12:48:00	7.76	7.77	7.77	+0.09	1	1668
12:46:53	7.77	7.78	7.77	+0.09	1	1667
12:45:59	7.76	7.78	7.76	+0.08	1	1666
12:45:46	7.77	7.78	7.76	+0.08	2	1665
12:45:46	7.77	7.78	7.77	+0.09	1	1663
12:45:45	7.76	7.77	7.77	+0.09	1	1662
12:45:32	7.76	7.77	7.77	+0.09	1	1661
12:44:55	7.77	7.78	7.77	+0.09	2	1660
12:44:35	7.77	7.78	7.78	+0.10	5	1658
12:43:51	7.76	7.78	7.76	+0.08	2	1653
12:43:29	7.76	7.78	7.76	+0.08	1	1651
12:43:17	7.76	7.78	7.78	+0.10	2	1650
12:43:14	7.76	7.78	7.76	+0.08	1	1648
12:43:04	7.76	7.78	7.78	+0.10	9	1647
12:41:44	7.77	7.78	7.78	+0.10	18	1638
12:41:34	7.76	7.77	7.77	+0.09	2	1620
12:41:29	7.76	7.77	7.77	+0.09	2	1618
12:41:10	7.76	7.77	7.77	+0.09	2	1616
12:40:45	7.76	7.77	7.77	+0.09	5	1614
12:40:42	7.76	7.77	7.77	+0.09	5	1609
12:39:38	7.76	7.77	7.77	+0.09	1	1604
12:39:27	7.76	7.77	7.77	+0.09	1	1603
12:38:43	7.76	7.78	7.78	+0.10	8	1602
12:36:59	7.76	7.78	7.76	+0.08	2	1594
12:36:48	7.77	7.78	7.77	+0.09	16	1592
12:35:06	7.77	7.78	7.77	+0.09	5	1576
12:35:02	7.77	7.78	7.78	+0.10	1	1571
12:34:59	7.77	7.78	7.77	+0.09	1	1570
12:34:56	7.77	7.78	7.78	+0.10	5	1569
12:34:48	7.77	7.78	7.78	+0.10	1	1564
12:34:00	7.77	7.78	7.78	+0.10	2	1563
12:32:36	7.77	7.78	7.78	+0.10	1	1561
12:32:30	7.77	7.78	7.78	+0.10	2	1560
12:32:26	7.77	7.78	7.78	+0.10	2	1558
12:32:24	7.77	7.78	7.78	+0.10	1	1556
12:32:20	7.77	7.78	7.78	+0.10	2	1555
12:32:18	7.77	7.78	7.78	+0.10	2	1553
12:31:28	7.77	7.78	7.78	+0.10	3	1551
12:31:21	7.77	7.78	7.78	+0.10	1	1548
12:31:19	7.77	7.78	7.78	+0.10	2	1547
12:31:13	7.77	7.78	7.78	+0.10	1	1545
12:30:46	7.77	7.78	7.78	+0.10	1	1544
12:30:45	7.77	7.78	7.78	+0.10	10	1543
12:30:31	7.77	7.78	7.78	+0.10	1	1533
12:30:24	7.77	7.78	7.78	+0.10	1	1532
12:30:05	7.77	7.78	7.78	+0.10	10	1531
12:30:04	7.77	7.78	7.78	+0.10	4	1521
12:30:01	7.77	7.78	7.77	+0.09	1	1517
12:29:42	7.77	7.78	7.78	+0.10	1	1516
12:28:53	7.77	7.78	7.77	+0.09	1	1515
12:28:12	7.76	7.77	7.77	+0.09	1	1514
12:27:52	7.77	7.78	7.77	+0.09	1	1513
12:27:44	7.77	7.78	7.77	+0.09	1	1512
12:27:08	7.77	7.78	7.77	+0.09	1	1511
12:27:00	7.76	7.77	7.77	+0.09	4	1510
12:26:54	7.76	7.77	7.77	+0.09	22	1506
12:24:53	7.76	7.77	7.76	+0.08	2	1484
12:24:44	7.76	7.77	7.76	+0.08	1	1482
12:24:31	7.76	7.77	7.77	+0.09	5	1481
12:24:16	7.76	7.77	7.76	+0.08	3	1476
12:24:03	7.76	7.77	7.76	+0.08	3	1473
12:23:48	7.76	7.77	7.77	+0.09	2	1470
12:23:38	7.76	7.77	7.77	+0.09	1	1468
12:23:29	7.76	7.77	7.76	+0.08	1	1467
12:23:23	7.77	7.78	7.77	+0.09	2	1466
12:23:20	7.77	7.78	7.77	+0.09	1	1464
12:23:16	7.77	7.78	7.77	+0.09	1	1463
12:23:13	7.77	7.78	7.77	+0.09	4	1462
12:21:39	7.77	7.78	7.77	+0.09	1	1458
12:21:29	7.77	7.78	7.77	+0.09	1	1457
12:21:20	7.77	7.78	7.78	+0.10	1	1456
12:21:17	7.77	7.78	7.78	+0.10	2	1455
12:20:57	7.77	7.78	7.78	+0.10	5	1453
12:20:29	7.77	7.78	7.78	+0.10	1	1448
12:20:29	7.78	7.79	7.78	+0.10	1	1447
12:20:20	7.78	7.79	7.78	+0.10	4	1446
12:20:20	7.78	7.79	7.78	+0.10	7	1442
12:20:08	7.77	7.78	7.78	+0.10	1	1435
12:20:02	7.77	7.78	7.78	+0.10	1	1434
12:19:59	7.77	7.78	7.78	+0.10	1	1433
12:19:41	7.77	7.78	7.78	+0.10	1	1432
12:19:11	7.77	7.78	7.78	+0.10	2	1431
12:19:04	7.77	7.78	7.78	+0.10	1	1429
12:19:02	7.77	7.78	7.78	+0.10	2	1428
12:18:39	7.76	7.77	7.78	+0.10	49	1426
12:18:39	7.76	7.77	7.77	+0.09	1	1377
12:18:09	7.76	7.77	7.77	+0.09	1	1376
12:18:00	7.76	7.78	7.78	+0.10	2	1375
12:17:42	7.75	7.78	7.78	+0.10	1	1373
12:17:41	7.75	7.78	7.78	+0.10	2	1372
12:17:27	7.75	7.77	7.78	+0.10	1	1370
12:17:27	7.75	7.77	7.77	+0.09	9	1369
12:17:26	7.75	7.77	7.77	+0.09	20	1360
12:17:20	7.76	7.77	7.76	+0.08	1	1340
12:16:55	7.76	7.77	7.77	+0.09	1	1339
12:15:50	7.75	7.77	7.77	+0.09	1	1338
12:15:27	7.75	7.76	7.76	+0.08	51	1337
12:15:16	7.74	7.76	7.76	+0.08	5	1286
12:15:14	7.74	7.76	7.74	+0.06	3	1281
12:15:10	7.74	7.75	7.75	+0.07	58	1278
12:15:10	7.74	7.75	7.75	+0.07	21	1220
12:15:10	7.74	7.75	7.75	+0.07	1	1199
12:13:31	7.73	7.74	7.74	+0.06	2	1198
12:13:20	7.73	7.74	7.74	+0.06	1	1196
12:13:10	7.73	7.74	7.74	+0.06	1	1195
12:10:29	7.73	7.75	7.73	+0.05	1	1194
12:10:14	7.74	7.75	7.74	+0.06	10	1193
12:09:45	7.74	7.75	7.74	+0.06	1	1183
12:09:39	7.73	7.74	7.74	+0.06	8	1182
12:09:17	7.73	7.74	7.74	+0.06	12	1174
12:03:36	7.74	7.75	7.74	+0.06	1	1162
12:03:17	7.72	7.74	7.74	+0.06	2	1161
12:02:52	7.74	7.75	7.74	+0.06	2	1159
12:02:40	7.72	7.74	7.74	+0.06	8	1157
12:02:31	7.72	7.74	7.72	+0.04	1	1149
12:00:18	7.72	7.74	7.72	+0.04	5	1148
11:58:59	7.72	7.74	7.72	+0.04	1	1143
11:58:27	7.72	7.74	7.74	+0.06	3	1142
11:58:22	7.72	7.74	7.74	+0.06	2	1139
11:57:55	7.72	7.74	7.74	+0.06	1	1137
11:57:51	7.72	7.74	7.74	+0.06	3	1136
11:57:28	7.72	7.74	7.74	+0.06	3	1133
11:57:20	7.72	7.73	7.74	+0.06	2	1130
11:57:20	7.72	7.73	7.73	+0.05	8	1128
11:56:48	7.72	7.73	7.72	+0.04	1	1120
11:56:43	7.72	7.73	7.73	+0.05	3	1119
11:56:10	7.73	7.74	7.73	+0.05	6	1116
11:52:44	7.72	7.75	7.72	+0.04	5	1110
11:52:28	7.71	7.74	7.75	+0.07	18	1105
11:52:28	7.71	7.74	7.74	+0.06	2	1087
11:51:09	7.71	7.74	7.74	+0.06	7	1085
11:51:09	7.71	7.74	7.74	+0.06	3	1078
11:50:47	7.71	7.74	7.74	+0.06	4	1075
11:50:30	7.71	7.73	7.73	+0.05	2	1071
11:50:30	7.71	7.73	7.73	+0.05	10	1069
11:50:13	7.71	7.72	7.72	+0.04	5	1059
11:50:05	7.71	7.72	7.72	+0.04	1	1054
11:45:17	7.70	7.72	7.70	+0.02	7	1053
11:41:45	7.69	7.72	7.69	+0.01	1	1046
11:41:32	7.69	7.72	7.69	+0.01	1	1045
11:36:19	7.68	7.72	7.68	0	3	1044
11:35:15	7.68	7.72	7.68	0	2	1041
11:35:11	7.68	7.72	7.68	0	25	1039
11:34:18	7.68	7.70	7.70	+0.02	3	1014
11:34:17	7.69	7.70	7.70	+0.02	2	1011
11:33:01	7.69	7.72	7.69	+0.01	3	1009
11:33:01	7.68	7.70	7.70	+0.02	1	1006
11:33:01	7.69	7.70	7.69	+0.01	25	1005
11:33:01	7.71	7.72	7.70	+0.02	19	980
11:33:01	7.71	7.72	7.71	+0.03	5	961
11:29:29	7.71	7.73	7.71	+0.03	1	956
11:28:22	7.71	7.73	7.73	+0.05	1	955
11:21:59	7.70	7.73	7.73	+0.05	10	954
11:21:40	7.70	7.72	7.72	+0.04	10	944
11:21:28	7.70	7.72	7.72	+0.04	10	934
11:21:17	7.70	7.71	7.71	+0.03	10	924
11:19:57	7.70	7.71	7.71	+0.03	1	914
11:13:15	7.69	7.71	7.69	+0.01	3	913
11:12:32	7.70	7.71	7.70	+0.02	28	910
11:12:32	7.71	7.72	7.71	+0.03	3	882
11:10:53	7.70	7.71	7.71	+0.03	7	879
11:08:15	7.70	7.71	7.70	+0.02	1	872
11:07:49	7.70	7.71	7.70	+0.02	10	871
11:07:25	7.71	7.72	7.71	+0.03	3	861
11:04:22	7.71	7.72	7.71	+0.03	2	858
11:04:15	7.71	7.72	7.71	+0.03	5	856
11:04:15	7.71	7.72	7.71	+0.03	1	851
11:03:52	7.70	7.71	7.71	+0.03	1	850
11:03:27	7.70	7.71	7.71	+0.03	1	849
11:03:24	7.70	7.71	7.71	+0.03	18	848
10:58:38	7.70	7.71	7.71	+0.03	2	830
10:56:50	7.70	7.71	7.71	+0.03	1	828
10:48:41	7.69	7.71	7.69	+0.01	1	827
10:47:53	7.69	7.71	7.69	+0.01	1	826
10:47:09	7.69	7.71	7.69	+0.01	5	825
10:45:55	7.69	7.71	7.69	+0.01	2	820
10:45:46	7.69	7.71	7.69	+0.01	1	818
10:45:45	7.69	7.71	7.69	+0.01	1	817
10:45:30	7.69	7.71	7.69	+0.01	1	816
10:45:15	7.69	7.71	7.69	+0.01	1	815
10:44:37	7.69	7.70	7.70	+0.02	1	814
10:44:37	7.70	7.71	7.70	+0.02	2	813
10:43:56	7.70	7.71	7.70	+0.02	1	811
10:41:44	7.70	7.71	7.70	+0.02	1	810
10:40:34	7.70	7.71	7.70	+0.02	1	809
10:38:37	7.70	7.71	7.71	+0.03	1	808
10:35:45	7.70	7.71	7.70	+0.02	1	807
10:35:20	7.70	7.71	7.70	+0.02	10	806
10:33:28	7.70	7.71	7.70	+0.02	10	796
10:32:57	7.70	7.71	7.71	+0.03	5	786
10:31:37	7.70	7.71	7.70	+0.02	2	781
10:30:42	7.70	7.71	7.70	+0.02	2	779
10:27:09	7.69	7.70	7.70	+0.02	2	777
10:26:50	7.68	7.69	7.69	+0.01	4	775
10:25:55	7.68	7.69	7.69	+0.01	2	771
10:25:45	7.68	7.69	7.68	0	1	769
10:25:06	7.69	7.70	7.69	+0.01	5	768
10:22:00	7.68	7.70	7.70	+0.02	1	763
10:21:45	7.68	7.70	7.70	+0.02	5	762
10:21:45	7.69	7.70	7.69	+0.01	1	757
10:21:42	7.69	7.70	7.69	+0.01	9	756
10:20:42	7.69	7.70	7.69	+0.01	2	747
10:20:08	7.69	7.70	7.70	+0.02	1	745
10:17:53	7.69	7.70	7.71	+0.03	3	744
10:17:53	7.69	7.70	7.70	+0.02	7	741
10:17:34	7.69	7.70	7.70	+0.02	1	734
10:16:17	7.68	7.70	7.70	+0.02	1	733
10:15:12	7.68	7.70	7.68	0	2	732
10:14:34	7.68	7.70	7.68	0	1	730
10:09:15	7.68	7.71	7.68	0	1	729
10:09:11	7.68	7.71	7.68	0	1	728
10:09:10	7.68	7.71	7.71	+0.03	1	727
10:07:36	7.68	7.72	7.72	+0.04	2	726
10:05:32	7.68	7.72	7.68	0	1	724
10:04:00	7.68	7.72	7.68	0	1	723
10:03:15	7.68	7.72	7.68	0	6	722
10:02:09	7.69	7.72	7.68	0	6	716
10:02:09	7.69	7.72	7.69	+0.01	4	710
10:00:15	7.69	7.72	7.69	+0.01	1	706
10:00:15	7.70	7.72	7.70	+0.02	58	705
10:00:15	7.71	7.72	7.71	+0.03	1	647
09:58:59	7.71	7.72	7.71	+0.03	3	646
09:58:59	7.70	7.71	7.71	+0.03	2	643
09:58:53	7.70	7.71	7.71	+0.03	1	641
09:57:54	7.71	7.72	7.71	+0.03	1	640
09:57:40	7.70	7.72	7.70	+0.02	3	639
09:57:40	7.70	7.72	7.70	+0.02	30	636
09:57:40	7.71	7.72	7.71	+0.03	1	606
09:57:40	7.71	7.72	7.71	+0.03	19	605
09:55:45	7.71	7.73	7.71	+0.03	2	586
09:55:23	7.72	7.73	7.72	+0.04	18	584
09:55:23	7.72	7.73	7.72	+0.04	15	566
09:54:34	7.72	7.73	7.72	+0.04	5	551
09:49:41	7.72	7.75	7.72	+0.04	1	546
09:49:41	7.73	7.75	7.73	+0.05	2	545
09:49:41	7.73	7.75	7.73	+0.05	4	543
09:49:41	7.73	7.75	7.73	+0.05	2	539
09:48:49	7.73	7.75	7.73	+0.05	6	537
09:46:59	7.73	7.75	7.73	+0.05	1	531
09:46:49	7.73	7.75	7.75	+0.07	2	530
09:45:36	7.73	7.75	7.75	+0.07	2	528
09:44:24	7.73	7.74	7.74	+0.06	1	526
09:44:17	7.73	7.75	7.73	+0.05	2	525
09:44:17	7.73	7.75	7.73	+0.05	3	523
09:44:13	7.74	7.75	7.74	+0.06	1	520
09:43:14	7.73	7.75	7.73	+0.05	1	519
09:43:14	7.73	7.75	7.73	+0.05	1	518
09:43:07	7.74	7.75	7.74	+0.06	5	517
09:42:33	7.73	7.75	7.75	+0.07	1	512
09:41:29	7.74	7.75	7.74	+0.06	1	511
09:41:29	7.74	7.75	7.74	+0.06	1	510
09:41:27	7.73	7.74	7.74	+0.06	3	509
09:41:21	7.73	7.74	7.74	+0.06	2	506
09:40:20	7.73	7.74	7.74	+0.06	3	504
09:34:51	7.73	7.75	7.75	+0.07	2	501
09:33:51	7.73	7.75	7.75	+0.07	2	499
09:31:33	7.75	7.76	7.75	+0.07	1	497
09:29:59	7.74	7.76	7.74	+0.06	2	496
09:29:59	7.75	7.76	7.75	+0.07	20	494
09:29:09	7.75	7.76	7.76	+0.08	2	474
09:28:50	7.75	7.76	7.76	+0.08	1	472
09:28:31	7.75	7.76	7.76	+0.08	10	471
09:28:12	7.75	7.76	7.76	+0.08	1	461
09:27:29	7.75	7.76	7.75	+0.07	1	460
09:27:18	7.75	7.76	7.76	+0.08	1	459
09:26:14	7.75	7.76	7.75	+0.07	1	458
09:25:59	7.75	7.76	7.75	+0.07	10	457
09:25:07	7.75	7.76	7.75	+0.07	2	447
09:24:59	7.75	7.76	7.75	+0.07	1	445
09:24:48	7.74	7.75	7.75	+0.07	3	444
09:24:43	7.74	7.75	7.75	+0.07	1	441
09:24:39	7.74	7.75	7.75	+0.07	1	440
09:23:51	7.75	7.76	7.75	+0.07	21	439
09:23:44	7.75	7.76	7.76	+0.08	2	418
09:22:59	7.75	7.76	7.76	+0.08	5	416
09:22:39	7.75	7.76	7.76	+0.08	2	411
09:22:37	7.75	7.76	7.76	+0.08	4	409
09:22:29	7.75	7.76	7.75	+0.07	1	405
09:22:21	7.73	7.74	7.75	+0.07	31	404
09:22:21	7.73	7.74	7.74	+0.06	10	373
09:22:14	7.73	7.74	7.74	+0.06	5	363
09:21:44	7.72	7.74	7.72	+0.04	1	358
09:21:38	7.72	7.74	7.74	+0.06	2	357
09:21:35	7.72	7.74	7.74	+0.06	2	355
09:20:57	7.71	7.72	7.72	+0.04	4	353
09:19:51	7.73	7.75	7.72	+0.04	3	349
09:19:51	7.73	7.75	7.73	+0.05	1	346
09:19:29	7.72	7.76	7.72	+0.04	1	345
09:19:17	7.73	7.76	7.73	+0.05	1	344
09:19:17	7.75	7.76	7.75	+0.07	1	343
09:19:03	7.74	7.76	7.74	+0.06	1	342
09:18:29	7.73	7.77	7.73	+0.05	1	341
09:18:21	7.72	7.74	7.74	+0.06	1	340
09:18:21	7.72	7.74	7.74	+0.06	4	339
09:18:21	7.74	7.77	7.74	+0.06	5	335
09:18:18	7.74	7.75	7.76	+0.08	3	330
09:18:18	7.74	7.75	7.75	+0.07	1	327
09:17:59	7.74	7.75	7.74	+0.06	1	326
09:17:58	7.74	7.75	7.75	+0.07	1	325
09:17:58	7.74	7.75	7.75	+0.07	3	324
09:17:58	7.74	7.75	7.75	+0.07	4	321
09:17:58	7.72	7.73	7.75	+0.07	23	317
09:17:58	7.72	7.73	7.74	+0.06	23	294
09:17:58	7.72	7.73	7.73	+0.05	9	271
09:17:53	7.73	7.74	7.73	+0.05	12	262
09:17:30	7.72	7.74	7.74	+0.06	6	250
09:17:29	7.72	7.74	7.72	+0.04	1	244
09:17:20	7.73	7.74	7.73	+0.05	18	243
09:17:02	7.73	7.74	7.73	+0.05	1	225
09:16:29	7.73	7.74	7.73	+0.05	1	224
09:16:28	7.73	7.74	7.74	+0.06	1	223
09:16:25	7.73	7.74	7.74	+0.06	3	222
09:16:06	7.71	7.72	7.72	+0.04	1	219
09:16:02	7.71	7.73	7.73	+0.05	13	218
09:16:02	7.71	7.72	7.72	+0.04	75	205
09:16:02	7.71	7.72	7.72	+0.04	10	130
09:16:01	7.71	7.72	7.72	+0.04	1	120
09:15:48	7.70	7.71	7.71	+0.03	3	119
09:15:48	7.70	7.71	7.71	+0.03	1	116
09:15:44	7.70	7.73	7.70	+0.02	1	115
09:15:43	7.70	7.72	7.72	+0.04	14	114
09:15:43	7.70	7.72	7.72	+0.04	1	100
09:15:38	7.70	7.72	7.72	+0.04	1	99
09:15:36	7.70	7.72	7.72	+0.04	3	98
09:15:35	7.70	7.72	7.72	+0.04	1	95
09:15:35	7.70	7.72	7.72	+0.04	2	94
09:15:15	7.72	7.73	7.72	+0.04	2	92
09:15:09	7.72	7.73	7.72	+0.04	5	90
09:14:13	7.70	7.72	7.72	+0.04	1	85
09:13:14	7.70	7.72	7.70	+0.02	2	84
09:12:54	7.69	7.70	7.70	+0.02	11	82
09:12:44	7.69	7.72	7.69	+0.01	1	71
09:12:38	7.69	7.70	7.70	+0.02	2	70
09:12:38	7.69	7.70	7.70	+0.02	20	68
09:12:00	7.68	7.70	7.70	+0.02	1	48
09:11:48	7.68	7.69	7.69	+0.01	1	47
09:11:48	7.68	7.69	7.69	+0.01	1	46
09:11:31	7.68	7.69	7.69	+0.01	6	45
09:11:31	7.67	7.68	7.68	0	3	39
09:10:44	7.67	7.68	7.67	-0.01	2	36
09:09:14	7.67	7.68	7.67	-0.01	1	34
09:09:04	7.67	7.68	7.67	-0.01	3	33
09:07:55	7.67	7.68	7.67	-0.01	1	30
09:03:58	7.63	7.64	7.64	-0.04	1	29
09:03:58	7.63	7.64	7.64	-0.04	1	28
09:03:52	7.63	7.64	7.64	-0.04	2	27
09:01:17	7.63	7.68	7.63	-0.05	2	25
09:01:06	7.64	7.68	7.64	-0.04	2	23
09:00:47	7.64	7.67	7.64	-0.04	1	21
09:00:46	7.65	7.68	7.65	-0.03	8	20
09:00:46	7.66	7.68	7.66	-0.02	3	12
09:00:11	7.67	7.68	7.67	-0.01	3	9
09:00:11	7.67	7.68	7.68	0	1	6
09:00:11	7.67	7.68	7.67	-0.01	2	5
09:00:11	--	--	7.68	0	3	3

　

其他人也逛...

PChome儲值 20, 000元

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值25, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI AVATA 2 暢飛套裝(三電池版)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值6, 000元

MyCard 5000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值5, 000元

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

彭(雙)浪盼友達轉型明年見效不...

智冠6/24改選董事市場派網銀提...

我的自選股

即時重大訊息

‧預防成癮網銀國際推動責任遊戲...
‧聯詠第1季每股純益8.04元宜特...
‧搶美國1.2兆美元基建大餅大同...

加密貨幣

比特幣BTC	63959.78	-521.93	-0.81%
以太幣ETH	3146.10	-10.41	-0.33%
瑞波幣XRP	0.528129	0.00	0.50%
比特幣現金BCH	486.39	7.67	1.60%
萊特幣LTC	88.23	4.43	5.29%
卡達幣ADA	0.467346	0.00	-0.78%
波場幣TRX	0.120348	0.00	2.66%
恆星幣XLM	0.114875	0.00	0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。