最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門法人：台股基本面不錯 外資休假先看年底作帳行情
更新報價

益　航  (2601) 貿易百貨 上市

7.10 ▼-0.05 -0.70% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,180 7.10 1 7.12 2 7.08 7.17 7.07 7.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.107.127.10-0.0531180
13:30:007.107.127.10-0.051551177
13:24:567.107.137.10-0.0521022
13:24:547.107.137.10-0.0511020
13:24:517.107.137.10-0.0511019
13:24:517.107.137.13-0.0211018
13:24:457.107.137.13-0.0211017
13:24:407.107.137.13-0.0211016
13:24:347.107.117.11-0.0431015
13:24:317.107.117.10-0.0521012
13:24:077.117.127.11-0.0411010
13:23:567.117.137.11-0.0411009
13:23:347.107.137.10-0.0521008
13:23:347.127.137.12-0.0311006
13:23:327.127.137.12-0.0311005
13:23:317.127.137.13-0.0211004
13:23:317.127.137.12-0.0311003
13:22:027.097.137.13-0.0211002
13:22:027.097.127.12-0.0351001
13:21:467.097.127.12-0.031996
13:21:417.097.127.12-0.031995
13:21:277.097.127.12-0.031994
13:21:187.097.127.12-0.031993
13:21:187.097.127.09-0.061992
13:21:037.097.127.09-0.063991
13:20:147.107.127.09-0.062988
13:20:147.107.127.10-0.056986
13:20:127.107.127.12-0.031980
13:18:227.107.127.10-0.051979
13:18:217.107.127.10-0.054978
13:17:227.107.127.10-0.055974
13:16:187.107.127.10-0.053969
13:13:017.117.127.11-0.0410966
13:12:317.117.127.11-0.0410956
13:10:557.117.137.13-0.022946
13:10:507.117.137.13-0.022944
13:10:507.117.137.13-0.022942
13:10:507.117.137.13-0.0216940
13:06:457.117.137.13-0.021924
13:06:437.117.137.13-0.023923
13:06:437.117.127.12-0.0317920
13:06:437.117.127.12-0.0310903
13:06:167.117.127.11-0.045893
13:05:427.107.117.11-0.041888
13:05:427.107.117.11-0.041887
13:05:087.107.127.10-0.053886
13:04:117.107.117.11-0.045883
13:02:027.107.127.10-0.053878
12:58:267.107.127.10-0.051875
12:57:377.107.127.10-0.0510874
12:57:187.107.127.12-0.031864
12:56:027.107.127.10-0.051863
12:55:417.107.127.10-0.051862
12:54:337.107.127.10-0.054861
12:54:077.107.117.11-0.041857
12:50:387.097.127.12-0.032856
12:50:317.097.107.10-0.0512854
12:48:427.097.107.09-0.065842
12:47:287.097.107.09-0.062837
12:46:307.097.107.09-0.061835
12:45:507.097.107.10-0.051834
12:45:497.097.107.10-0.051833
12:44:287.097.107.10-0.051832
12:43:387.097.127.09-0.061831
12:43:337.097.107.10-0.055830
12:43:337.097.107.10-0.051825
12:43:087.097.127.09-0.065824
12:43:087.097.127.12-0.032819
12:43:077.087.107.10-0.0533817
12:43:077.087.097.09-0.063784
12:43:077.087.097.09-0.061781
12:42:537.087.097.08-0.071780
12:42:367.087.107.08-0.071779
12:42:107.087.107.08-0.073778
12:41:397.087.097.09-0.061775
12:40:337.087.097.09-0.065774
12:40:307.087.097.08-0.075769
12:40:177.087.097.08-0.071764
12:39:057.087.107.08-0.072763
12:37:357.087.107.10-0.051761
12:37:127.087.097.09-0.068760
12:37:107.087.097.09-0.061752
12:36:097.087.107.08-0.072751
12:35:127.087.107.08-0.071749
12:34:477.097.107.09-0.064748
12:34:477.097.107.09-0.062744
12:34:007.097.107.09-0.061742
12:32:537.097.107.09-0.062741
12:31:417.097.107.09-0.061739
12:31:327.097.107.09-0.061738
12:31:217.097.107.09-0.0630737
12:31:107.097.107.09-0.062707
12:30:557.097.107.09-0.061705
12:30:557.097.107.09-0.061704
12:30:107.097.107.09-0.061703
12:29:527.097.107.10-0.051702
12:29:167.097.107.09-0.063701
12:28:587.097.107.09-0.061698
12:27:377.107.127.10-0.052697
12:27:317.107.127.10-0.052695
12:26:237.107.127.10-0.055693
12:26:147.117.127.10-0.052688
12:26:147.117.127.11-0.041686
12:24:597.107.127.10-0.053685
12:24:337.107.127.10-0.051682
12:24:167.107.127.10-0.053681
12:23:357.097.127.09-0.061678
12:22:337.107.127.09-0.062677
12:22:337.107.127.10-0.051675
12:20:057.107.127.10-0.052674
12:19:367.107.127.10-0.052672
12:18:237.107.127.10-0.052670
12:16:347.107.127.10-0.052668
12:16:347.107.127.10-0.051666
12:16:087.107.127.10-0.056665
12:15:567.107.127.10-0.051659
12:15:567.107.127.10-0.051658
12:15:167.107.127.10-0.051657
12:14:397.107.127.12-0.032656
12:14:017.107.127.10-0.052654
12:13:117.117.127.11-0.043652
12:13:027.117.127.11-0.041649
12:12:437.107.127.10-0.051648
12:12:277.107.127.10-0.053647
12:11:497.107.127.10-0.0510644
12:10:107.107.127.10-0.052634
12:08:267.107.127.10-0.0510632
12:08:117.107.127.10-0.052622
12:06:067.107.137.10-0.055620
12:05:587.107.137.13-0.021615
12:05:147.107.137.10-0.051614
12:04:437.117.137.11-0.041613
12:03:567.117.137.11-0.041612
12:03:557.127.137.12-0.031611
12:00:427.127.137.12-0.031610
12:00:107.127.137.12-0.035609
11:59:057.117.127.12-0.037604
11:59:047.117.127.11-0.042597
11:57:007.117.127.12-0.031595
11:56:557.117.127.11-0.043594
11:56:487.117.127.11-0.041591
11:56:097.117.127.11-0.047590
11:55:197.117.127.11-0.041583
11:54:057.117.127.11-0.043582
11:52:167.117.137.11-0.042579
11:51:257.117.137.11-0.0410577
11:50:567.117.127.12-0.031567
11:50:517.117.127.11-0.041566
11:50:147.117.137.11-0.042565
11:48:367.127.137.12-0.032563
11:47:077.117.147.11-0.041561
11:45:327.117.147.11-0.042560
11:45:217.117.147.11-0.048558
11:41:337.127.147.12-0.031550
11:41:297.127.147.12-0.033549
11:39:487.127.147.14-0.011546
11:31:567.157.177.1503545
11:31:567.117.147.15010542
11:31:567.117.147.14-0.017532
11:30:527.137.147.13-0.023525
11:29:377.137.147.13-0.024522
11:27:307.117.147.14-0.011518
11:26:107.117.147.14-0.011517
11:21:567.117.147.11-0.041516
11:21:557.117.147.11-0.041515
11:19:097.117.147.14-0.011514
11:19:067.117.147.14-0.011513
11:17:097.117.157.11-0.041512
11:16:117.117.147.14-0.012511
11:16:007.107.127.1504509
11:16:007.107.127.14-0.018505
11:16:007.107.127.13-0.023497
11:16:007.107.127.12-0.0315494
11:16:007.107.127.12-0.032479
11:15:587.117.127.10-0.0523477
11:15:587.117.127.11-0.0417454
11:11:077.117.127.11-0.045437
11:08:277.117.127.11-0.041432
10:59:107.117.127.11-0.045431
10:56:567.117.127.11-0.042426
10:56:207.117.127.11-0.045424
10:55:467.127.147.12-0.032419
10:54:407.127.137.12-0.031417
10:54:397.127.137.12-0.031416
10:54:387.127.147.12-0.034415
10:49:087.147.157.14-0.014411
10:43:417.127.147.14-0.011407
10:38:557.127.147.12-0.032406
10:38:197.127.147.12-0.031404
10:36:487.127.157.12-0.0311403
10:35:527.127.157.12-0.031392
10:32:377.127.147.14-0.011391
10:24:267.117.127.12-0.034390
10:24:267.127.157.12-0.032386
10:23:577.127.147.12-0.031384
10:23:567.127.147.12-0.031383
10:22:107.147.157.14-0.014382
10:21:387.147.157.14-0.011378
10:21:307.147.157.1501377
10:21:287.147.167.14-0.017376
10:21:227.147.167.14-0.011369
10:19:257.147.177.17+0.021368
10:19:257.157.177.1501367
10:19:257.177.187.17+0.029366
10:19:257.177.187.17+0.021357
10:19:257.177.187.17+0.021356
10:19:197.147.177.17+0.029355
10:18:337.147.167.16+0.012346
10:18:307.147.157.15015344
10:18:187.137.147.14-0.014329
10:15:537.137.157.1501325
10:15:477.137.147.14-0.015324
10:12:477.137.147.14-0.011319
10:12:247.137.147.14-0.011318
10:12:247.137.147.14-0.011317
10:12:247.137.147.14-0.011316
10:12:227.137.147.13-0.0210315
10:10:177.127.147.14-0.011305
10:10:127.117.137.13-0.022304
10:09:507.117.127.12-0.035302
10:09:027.107.127.12-0.033297
10:07:317.107.117.11-0.041294
10:07:127.107.127.10-0.0512293
10:03:567.107.117.10-0.051281
10:02:237.117.127.10-0.051280
10:02:237.117.127.11-0.042279
10:02:237.117.127.12-0.0310277
10:01:287.117.127.11-0.041267
10:01:087.117.127.11-0.042266
10:00:377.127.137.12-0.037264
10:00:267.127.137.12-0.031257
09:59:437.117.127.12-0.034256
09:56:537.117.127.11-0.045252
09:56:097.107.117.11-0.042247
09:51:077.107.117.10-0.051245
09:50:577.107.117.10-0.051244
09:50:567.107.117.10-0.051243
09:49:477.107.117.10-0.051242
09:48:357.107.117.11-0.041241
09:48:227.107.117.10-0.053240
09:46:177.107.117.10-0.059237
09:45:547.107.117.10-0.051228
09:45:417.107.117.10-0.051227
09:45:147.107.117.11-0.041226
09:45:107.107.117.11-0.043225
09:41:107.097.107.10-0.052222
09:41:107.107.127.10-0.052220
09:41:097.097.107.12-0.034218
09:41:097.097.107.10-0.056214
09:38:567.097.127.09-0.062208
09:38:287.097.127.09-0.061206
09:36:447.097.127.09-0.061205
09:36:257.097.107.10-0.051204
09:33:427.097.127.09-0.063203
09:33:397.097.107.10-0.051200
09:32:317.097.127.09-0.061199
09:29:187.087.097.09-0.061198
09:27:307.087.097.09-0.066197
09:27:277.097.107.09-0.061191
09:27:177.107.117.10-0.051190
09:26:597.107.117.11-0.041189
09:25:577.087.117.08-0.071188
09:25:577.087.117.08-0.071187
09:25:347.087.097.09-0.061186
09:24:477.087.097.08-0.071185
09:24:317.087.097.08-0.072184
09:23:367.087.097.08-0.071182
09:22:377.087.097.09-0.061181
09:22:267.087.097.08-0.071180
09:21:197.087.097.08-0.071179
09:21:027.087.097.09-0.061178
09:19:267.087.097.09-0.061177
09:19:177.087.097.09-0.061176
09:19:107.087.097.08-0.072175
09:18:167.087.097.08-0.072173
09:17:507.067.087.08-0.079171
09:17:277.067.087.08-0.071162
09:17:037.077.087.07-0.0813161
09:15:067.077.097.07-0.0812148
09:15:067.087.097.08-0.071136
09:13:527.077.087.08-0.075135
09:13:287.077.087.08-0.072130
09:13:167.077.087.08-0.0710128
09:11:387.087.097.08-0.075118
09:11:267.087.097.08-0.071113
09:10:567.087.097.08-0.071112
09:10:517.087.107.10-0.052111
09:10:297.097.107.09-0.062109
09:10:107.097.107.09-0.061107
09:09:527.097.107.10-0.052106
09:09:527.097.107.10-0.051104
09:09:397.097.107.10-0.051103
09:08:447.087.097.09-0.063102
09:08:427.097.107.09-0.06199
09:08:157.097.107.09-0.06198
09:07:147.107.117.10-0.051197
09:07:147.117.137.11-0.04986
09:07:147.117.137.11-0.04177
09:05:547.127.137.12-0.03376
09:05:547.137.147.13-0.02273
09:05:547.137.147.13-0.02171
09:05:357.137.147.14-0.01170
09:01:437.137.157.12-0.03169
09:01:437.137.157.13-0.02168
09:00:307.107.127.12-0.03167
09:00:227.097.107.10-0.053066
09:00:207.087.107.08-0.07136
09:00:107.087.107.08-0.07135
09:00:097.087.097.08-0.07134
09:00:087.077.097.07-0.081033
09:00:087.087.107.08-0.07223
09:00:08----7.08-0.072121
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96099.52 -1,656.67 -1.69%
以太幣ETH 3307.86 -164.73 -4.74%
瑞波幣XRP 2.20 -0.08 -3.38%
比特幣現金BCH 447.49 -1.39 -0.31%
萊特幣LTC 98.49 -2.87 -2.83%
卡達幣ADA 0.884809 -0.07 -6.96%
波場幣TRX 0.243703 0.00 -1.96%
恆星幣XLM 0.347129 -0.03 -7.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。