最新劉德音揭台積神化五要素熱門需求旺 映泰9月獲利年增逾倍
更新報價

益　航  (2601) 貿易百貨 上市

8.81 ▲+0.12 +1.38% 1.79億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 20,299 8.81 4 8.82 4 8.78 9.09 8.78 8.69
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.788.798.78+0.0933020629
13:24:508.798.818.81+0.12120299
13:24:488.798.818.79+0.10120298
13:24:378.798.818.79+0.10120297
13:24:378.808.818.79+0.10520296
13:24:378.808.818.80+0.11520291
13:24:288.808.818.80+0.11120286
13:24:268.808.818.80+0.11120285
13:24:268.808.818.80+0.11120284
13:24:218.808.818.80+0.11120283
13:24:138.808.818.80+0.11120282
13:24:068.808.818.81+0.12320281
13:24:058.808.818.80+0.11120278
13:24:008.808.818.80+0.11220277
13:23:498.808.818.80+0.11120275
13:23:488.808.818.80+0.11520274
13:23:458.808.818.80+0.11120269
13:23:408.808.818.80+0.11520268
13:23:258.808.818.80+0.11120263
13:23:108.798.808.80+0.11420262
13:23:058.798.808.80+0.113020258
13:22:358.798.808.80+0.11120228
13:22:318.798.808.79+0.10120227
13:22:308.798.808.80+0.11120226
13:22:168.798.808.80+0.11120225
13:22:068.798.808.80+0.11220224
13:21:438.788.798.79+0.10620222
13:21:378.788.798.79+0.10220216
13:21:368.798.808.79+0.10520214
13:21:358.798.808.80+0.11220209
13:21:258.798.808.79+0.10120207
13:21:258.788.798.79+0.101420206
13:21:218.788.798.79+0.10220192
13:21:008.788.798.78+0.09120190
13:20:408.788.798.78+0.09220189
13:20:408.788.798.79+0.10120187
13:20:308.798.808.79+0.10320186
13:20:268.798.808.79+0.10120183
13:20:248.798.808.79+0.10520182
13:20:248.798.808.79+0.10520177
13:20:238.798.808.79+0.102020172
13:20:238.798.808.80+0.11120152
13:20:208.798.808.79+0.10120151
13:20:078.798.818.79+0.10220150
13:20:068.808.818.80+0.111120148
13:20:038.808.818.80+0.11120137
13:19:568.808.818.80+0.11220136
13:19:468.808.818.80+0.11120134
13:19:458.808.818.80+0.11520133
13:19:388.808.818.80+0.11320128
13:19:368.808.818.80+0.11520125
13:19:358.808.818.80+0.11320120
13:19:358.808.818.80+0.112820117
13:19:358.808.818.80+0.11520089
13:19:348.808.818.80+0.11520084
13:19:348.808.818.80+0.11920079
13:19:238.808.818.80+0.11220070
13:19:228.808.818.80+0.11220068
13:19:218.808.818.80+0.11220066
13:19:108.808.818.80+0.11120064
13:18:158.808.818.80+0.11120063
13:17:508.808.818.80+0.111020062
13:17:448.808.818.80+0.11520052
13:17:248.808.818.80+0.11220047
13:17:118.808.818.80+0.11520045
13:17:118.818.828.81+0.12420040
13:16:528.818.828.81+0.12520036
13:16:418.818.828.81+0.12520031
13:16:418.818.828.81+0.12120026
13:16:188.818.828.81+0.12520025
13:16:188.818.828.81+0.12120020
13:15:568.828.838.82+0.13220019
13:15:558.828.838.82+0.13120017
13:15:558.818.828.82+0.13720016
13:15:078.808.828.82+0.133020009
13:14:548.808.818.81+0.12219979
13:14:448.808.818.81+0.12119977
13:14:338.808.818.81+0.12119976
13:14:268.808.818.81+0.12119975
13:14:168.808.818.81+0.12219974
13:13:568.808.828.80+0.11519972
13:13:568.808.828.80+0.11519967
13:13:568.808.828.80+0.11119962
13:13:558.808.828.80+0.11519961
13:13:558.808.828.80+0.11819956
13:13:558.808.828.80+0.112619948
13:13:558.808.828.80+0.11519922
13:13:558.808.828.80+0.11819917
13:13:558.808.828.80+0.116019909
13:13:548.818.828.81+0.12219849
13:13:548.818.828.81+0.12519847
13:13:548.818.828.81+0.121119842
13:13:548.818.828.81+0.12819831
13:13:548.818.828.81+0.12519823
13:13:538.818.828.81+0.1210019818
13:13:478.818.828.81+0.12119718
13:13:448.818.828.81+0.12119717
13:13:338.818.828.81+0.12119716
13:13:218.818.828.81+0.12219715
13:13:178.818.828.82+0.13119713
13:13:008.818.828.82+0.13119712
13:12:518.818.828.81+0.12119711
13:11:598.818.828.81+0.12119710
13:11:588.818.828.82+0.13219709
13:11:468.818.828.82+0.13519707
13:11:388.818.828.82+0.13119702
13:11:188.818.828.82+0.13219701
13:10:478.818.828.81+0.12319699
13:10:478.818.828.81+0.12219696
13:10:458.818.828.82+0.13119694
13:10:448.818.828.81+0.12519693
13:10:448.818.828.81+0.12519688
13:10:448.818.828.81+0.12519683
13:10:448.818.828.81+0.12519678
13:10:438.818.828.81+0.12519673
13:10:398.818.838.81+0.12319668
13:10:398.818.828.83+0.14919665
13:10:398.818.828.82+0.132119656
13:10:328.818.828.81+0.12219635
13:10:258.818.828.81+0.12119633
13:10:258.818.828.81+0.12319632
13:10:258.818.828.81+0.12219629
13:10:258.818.828.81+0.12119627
13:10:258.818.828.81+0.122619626
13:10:248.818.828.81+0.12519600
13:10:218.828.838.82+0.133019595
13:09:558.828.838.82+0.131019565
13:09:438.828.838.83+0.14219555
13:09:348.828.838.82+0.13519553
13:09:338.828.838.82+0.13519548
13:09:338.828.838.82+0.13519543
13:09:338.828.838.82+0.13519538
13:09:238.838.848.83+0.14519533
13:09:238.838.848.83+0.14119528
13:09:078.848.858.84+0.15319527
13:08:428.848.858.84+0.15119524
13:08:318.848.858.84+0.15119523
13:08:318.848.858.84+0.15119522
13:08:168.848.858.84+0.15119521
13:08:088.858.868.85+0.16319520
13:08:078.858.868.85+0.16519517
13:08:038.858.868.85+0.16519512
13:08:038.858.868.85+0.16219507
13:07:388.858.868.85+0.16119505
13:07:008.858.868.86+0.17119504
13:06:038.848.858.85+0.163019503
13:05:558.848.858.84+0.15119473
13:05:438.848.858.84+0.15119472
13:05:418.848.858.85+0.16219471
13:05:188.848.858.84+0.15119469
13:05:028.848.858.84+0.15119468
13:04:598.848.858.84+0.15119467
13:04:048.848.858.84+0.15119466
13:03:548.848.858.84+0.15119465
13:03:408.848.858.85+0.16119464
13:03:328.848.858.85+0.16419463
13:02:478.848.858.85+0.16119459
13:02:438.848.858.85+0.16119458
13:02:358.848.858.85+0.16119457
13:01:408.848.858.84+0.15119456
13:00:518.838.858.83+0.141119455
12:59:068.838.878.83+0.14119444
12:59:018.838.878.83+0.14119443
12:58:538.838.878.83+0.14119442
12:58:528.838.878.87+0.182519441
12:58:148.838.878.83+0.14119416
12:58:058.838.878.83+0.14319415
12:57:548.838.878.83+0.14119412
12:57:508.838.878.83+0.14119411
12:57:258.828.878.82+0.13519410
12:57:258.828.878.82+0.13219405
12:57:228.848.878.82+0.131919403
12:57:228.848.878.84+0.15119384
12:57:218.828.878.82+0.13119383
12:57:218.838.878.83+0.14119382
12:57:218.838.878.83+0.142619381
12:57:218.838.878.83+0.141019355
12:57:208.838.878.83+0.141019345
12:56:528.838.888.83+0.14119335
12:56:218.848.898.84+0.15119334
12:56:158.838.898.83+0.14119333
12:56:088.838.908.83+0.14319332
12:56:088.838.848.90+0.211519329
12:56:088.838.848.89+0.20719314
12:56:088.838.848.86+0.17219307
12:56:088.838.848.85+0.16319305
12:56:088.838.848.84+0.15319302
12:56:068.848.858.84+0.15719299
12:55:308.848.868.84+0.15219292
12:55:308.848.878.84+0.15119290
12:55:308.858.878.85+0.162019289
12:55:248.858.878.85+0.16519269
12:54:148.858.898.85+0.16119264
12:54:148.868.898.86+0.17719263
12:53:578.878.898.87+0.18119256
12:53:378.878.898.87+0.18219255
12:53:338.878.898.89+0.20519253
12:53:088.858.878.90+0.212119248
12:53:088.858.878.89+0.20319227
12:53:088.858.878.87+0.18619224
12:52:488.858.868.86+0.17519218
12:50:378.858.868.86+0.17219213
12:49:478.858.878.87+0.183019211
12:49:438.868.878.86+0.171319181
12:49:348.868.898.86+0.17219168
12:49:248.888.908.88+0.19219166
12:49:248.868.888.88+0.19819164
12:49:218.868.888.88+0.19119156
12:49:158.868.888.88+0.19119155
12:49:088.868.888.88+0.19219154
12:49:068.868.888.88+0.19119152
12:48:308.858.888.88+0.191019151
12:48:068.858.888.88+0.19319141
12:47:568.858.888.88+0.19219138
12:47:078.908.918.90+0.21719136
12:47:058.848.858.90+0.211619129
12:47:058.848.858.86+0.17219113
12:47:058.848.858.85+0.16519111
12:45:518.848.878.87+0.18419106
12:44:128.838.878.87+0.18619102
12:43:488.838.878.87+0.18119096
12:42:398.838.898.90+0.21119095
12:42:398.838.898.89+0.202919094
12:42:208.838.898.89+0.20119065
12:42:008.838.898.89+0.20119064
12:41:288.838.848.90+0.21819063
12:41:288.838.848.89+0.20619055
12:41:288.838.848.87+0.181219049
12:41:288.838.848.86+0.17219037
12:41:288.838.848.84+0.15219035
12:40:478.838.848.84+0.15219033
12:39:338.838.848.83+0.14119031
12:39:168.828.838.83+0.14119030
12:39:088.828.838.83+0.141019029
12:38:438.828.838.83+0.143019019
12:37:148.828.838.83+0.14218989
12:36:528.828.838.83+0.14318987
12:36:148.838.848.83+0.14218984
12:35:458.828.848.84+0.15118982
12:35:238.828.848.84+0.15118981
12:35:238.828.838.83+0.14218980
12:35:238.828.838.83+0.14618978
12:35:118.838.848.83+0.14518972
12:35:088.838.848.84+0.151018967
12:35:078.838.848.83+0.14118957
12:34:388.838.848.83+0.14218956
12:34:308.838.848.83+0.14518954
12:33:548.838.848.83+0.14518949
12:33:508.838.848.83+0.14218944
12:33:428.838.848.84+0.15118942
12:33:318.838.848.84+0.15518941
12:33:138.838.848.84+0.151018936
12:32:458.838.848.83+0.14118926
12:30:548.838.848.83+0.14218925
12:28:158.838.848.83+0.14118923
12:28:158.828.838.83+0.14818922
12:28:118.828.838.83+0.14518914
12:28:068.828.838.83+0.14218909
12:27:568.828.838.83+0.14118907
12:27:218.828.838.83+0.142018906
12:27:108.828.838.83+0.14518886
12:25:088.828.838.83+0.14418881
12:25:008.828.838.83+0.141118877
12:24:488.828.838.83+0.14118866
12:24:268.828.838.81+0.123618865
12:24:268.828.838.82+0.13418829
12:24:168.818.828.82+0.13818825
12:24:148.818.828.82+0.131018817
12:24:138.828.838.82+0.132018807
12:24:058.828.838.82+0.13218787
12:24:008.828.838.82+0.13518785
12:24:008.828.838.82+0.13118780
12:23:528.828.838.83+0.14118779
12:23:518.828.838.83+0.14118778
12:23:448.828.838.82+0.13518777
12:23:428.828.838.83+0.14118772
12:23:348.828.838.83+0.14218771
12:22:448.838.848.83+0.141318769
12:21:598.838.848.83+0.14218756
12:21:378.838.848.83+0.141018754
12:21:288.838.848.84+0.15118744
12:21:098.838.848.84+0.15318743
12:20:528.838.848.84+0.15418740
12:20:458.848.858.84+0.15418736
12:20:448.848.858.84+0.151518732
12:20:398.848.858.84+0.15118717
12:20:398.848.858.84+0.15218716
12:20:008.848.858.84+0.15518714
12:19:598.858.868.85+0.161518709
12:19:568.858.868.85+0.16518694
12:19:568.858.868.85+0.16518689
12:19:558.858.868.85+0.16518684
12:19:558.858.868.85+0.16518679
12:19:558.858.868.85+0.16518674
12:19:558.858.868.85+0.16518669
12:19:548.858.868.85+0.16818664
12:19:548.858.868.85+0.16518656
12:19:378.858.878.85+0.16518651
12:19:378.868.878.86+0.174118646
12:19:308.868.878.86+0.17118605
12:19:208.868.878.86+0.17118604
12:19:168.868.878.86+0.17318603
12:19:148.868.878.86+0.17518600
12:19:138.868.878.86+0.17518595
12:18:368.868.878.86+0.17118590
12:17:538.868.878.86+0.17518589
12:17:398.868.878.86+0.17218584
12:17:328.868.878.86+0.17918582
12:17:128.868.878.86+0.17318573
12:16:478.868.878.87+0.18218570
12:15:048.878.888.87+0.18518568
12:15:028.878.888.87+0.18218563
12:14:588.878.888.87+0.18218561
12:14:458.878.888.87+0.18518559
12:14:448.878.888.87+0.18518554
12:14:448.878.888.87+0.18518549
12:14:438.878.888.87+0.18518544
12:14:438.878.888.87+0.18518539
12:14:438.878.888.87+0.18518534
12:14:428.878.888.87+0.18518529
12:14:428.888.898.88+0.194718524
12:14:208.888.908.88+0.192618477
12:14:198.888.908.88+0.19118451
12:13:588.888.908.88+0.19418450
12:13:578.888.898.89+0.20518446
12:12:518.888.898.88+0.19118441
12:12:278.888.898.89+0.20118440
12:12:218.888.898.89+0.20218439
12:11:488.888.898.89+0.20518437
12:11:458.888.898.88+0.19118432
12:11:398.888.898.88+0.191018431
12:10:488.888.898.88+0.19118421
12:09:548.888.898.89+0.20218420
12:08:578.898.908.89+0.20318418
12:08:578.898.908.89+0.201818415
12:08:578.898.908.89+0.20318397
12:08:568.898.908.89+0.20518394
12:07:028.898.908.89+0.20418389
12:06:428.898.908.90+0.21218385
12:05:278.908.918.90+0.21618383
12:05:278.908.918.90+0.21518377
12:05:278.908.918.90+0.21518372
12:05:278.908.918.90+0.21518367
12:05:268.908.918.90+0.21218362
12:05:248.908.918.90+0.21518360
12:05:118.908.918.90+0.21518355
12:03:468.918.938.91+0.22918350
12:03:378.928.938.92+0.23818341
12:03:358.918.928.92+0.232218333
12:03:208.918.928.91+0.22518311
12:01:278.918.928.91+0.22118306
12:00:588.918.928.91+0.22318305
12:00:338.908.918.91+0.22218302
12:00:268.908.918.91+0.22118300
11:59:248.908.918.91+0.22118299
11:55:598.908.918.91+0.221018298
11:53:478.908.918.91+0.22418288
11:53:168.908.918.91+0.22218284
11:52:538.908.918.90+0.21518282
11:52:538.908.918.90+0.21118277
11:51:108.918.928.91+0.22218276
11:51:108.898.918.91+0.22818274
11:50:338.908.918.89+0.20318266
11:50:338.908.918.90+0.21118263
11:50:328.898.908.90+0.21918262
11:48:308.908.918.90+0.21118253
11:48:288.908.918.90+0.21118252
11:48:118.898.908.90+0.21118251
11:48:088.908.918.90+0.21418250
11:48:088.908.918.90+0.21518246
11:48:088.908.918.90+0.21218241
11:47:518.908.918.90+0.212818239
11:47:238.908.918.91+0.22318211
11:47:048.908.918.91+0.22218208
11:45:558.908.918.91+0.22118206
11:45:518.918.928.91+0.22118205
11:45:498.918.928.91+0.22318204
11:45:428.918.928.91+0.221018201
11:44:468.928.938.92+0.23218191
11:44:438.928.938.92+0.23118189
11:44:068.928.938.93+0.241018188
11:43:068.928.938.93+0.24118178
11:42:168.928.938.93+0.241518177
11:42:048.928.938.93+0.24118162
11:41:578.928.938.93+0.24618161
11:41:418.918.928.92+0.23418155
11:41:338.918.928.91+0.22118151
11:41:338.908.918.91+0.22818150
11:41:238.908.918.91+0.221518142
11:40:518.908.918.90+0.21118127
11:40:498.908.918.91+0.22318126
11:40:468.908.918.90+0.21218123
11:40:388.908.918.90+0.21218121
11:40:278.918.928.91+0.22518119
11:39:388.918.928.91+0.221018114
11:39:388.918.928.91+0.22118104
11:39:058.918.928.91+0.221018103
11:37:508.918.928.92+0.23218093
11:37:278.918.928.91+0.22118091
11:36:228.928.938.92+0.23118090
11:36:018.928.938.93+0.24118089
11:35:238.928.938.93+0.24118088
11:34:318.928.938.93+0.24118087
11:32:238.928.938.93+0.24418086
11:30:288.918.928.92+0.23518082
11:30:218.918.928.92+0.23518077
11:29:468.918.928.92+0.23518072
11:29:348.918.928.92+0.23118067
11:29:288.918.928.92+0.23118066
11:29:268.918.928.92+0.23518065
11:28:528.918.928.92+0.23518060
11:28:508.918.928.92+0.23218055
11:28:298.908.918.91+0.22218053
11:28:248.908.918.91+0.22518051
11:28:178.908.918.91+0.222018046
11:28:038.898.908.90+0.21618026
11:27:408.898.908.90+0.21518020
11:27:098.898.908.90+0.21518015
11:26:558.898.908.90+0.21218010
11:26:438.898.908.89+0.20518008
11:26:348.898.908.89+0.20818003
11:26:338.898.908.90+0.21117995
11:26:178.898.908.89+0.20317994
11:26:118.898.908.89+0.20117991
11:26:038.898.908.89+0.20317990
11:24:348.898.908.89+0.20517987
11:24:348.888.898.89+0.201217982
11:24:138.888.898.89+0.20117970
11:24:118.888.898.88+0.19117969
11:24:028.888.898.89+0.20417968
11:23:118.888.898.88+0.19517964
11:23:118.888.898.88+0.191017959
11:23:098.888.898.88+0.19117949
11:23:048.888.898.88+0.19117948
11:22:498.888.898.88+0.19517947
11:22:488.888.908.88+0.191617942
11:22:478.898.918.89+0.201617926
11:22:468.908.918.90+0.21917910
11:22:468.908.918.90+0.212517901
11:22:468.908.918.90+0.21217876
11:22:468.908.918.90+0.213417874
11:22:468.908.918.90+0.2110117840
11:22:468.908.918.90+0.212417739
11:22:468.908.918.90+0.211017715
11:22:458.908.918.90+0.211017705
11:22:458.908.918.90+0.21517695
11:22:458.918.928.91+0.222717690
11:22:208.918.928.91+0.221017663
11:22:208.918.928.91+0.22517653
11:22:178.918.928.91+0.22117648
11:21:588.918.928.91+0.22117647
11:21:118.918.928.91+0.22217646
11:20:518.918.928.91+0.22117644
11:20:138.918.928.91+0.22517643
11:20:138.918.928.92+0.23217638
11:19:458.918.928.91+0.22117636
11:19:008.918.928.91+0.221017635
11:18:378.918.928.91+0.22117625
11:18:308.918.928.92+0.23217624
11:17:348.918.928.91+0.22517622
11:17:248.918.928.91+0.221517617
11:17:228.918.928.91+0.22117602
11:16:298.918.928.91+0.221017601
11:15:328.918.928.91+0.22117591
11:15:298.918.928.91+0.22317590
11:15:248.918.928.92+0.23317587
11:15:078.918.928.92+0.23117584
11:14:588.918.928.92+0.23217583
11:14:408.918.928.92+0.23217581
11:14:038.918.928.92+0.23117579
11:13:578.918.928.92+0.23217578
11:13:508.918.928.92+0.23117576
11:13:108.918.928.92+0.23117575
11:13:028.918.928.92+0.23117574
11:12:438.918.928.92+0.231017573
11:11:428.928.938.92+0.23617563
11:11:188.928.938.92+0.231817557
11:10:478.928.938.92+0.23217539
11:10:198.928.938.92+0.23117537
11:10:128.928.938.92+0.23117536
11:09:598.928.938.92+0.231017535
11:09:128.928.938.92+0.231017525
11:09:108.928.938.93+0.24117515
11:08:298.928.938.92+0.23117514
11:05:108.928.938.93+0.24617513
11:04:488.928.938.92+0.23117507
11:04:408.928.938.92+0.23217506
11:04:088.928.938.92+0.23117504
11:03:388.928.938.92+0.23217503
11:02:538.928.938.92+0.23217501
10:59:188.928.938.93+0.24117499
10:58:258.928.938.93+0.24217498
10:58:188.928.938.92+0.23217496
10:57:588.928.938.92+0.23117494
10:57:458.928.938.92+0.23117493
10:57:458.928.938.92+0.23117492
10:57:218.918.928.92+0.231217491
10:57:098.918.938.91+0.221517479
10:56:418.928.938.92+0.232617464
10:56:418.928.938.92+0.23117438
10:56:158.928.938.92+0.23217437
10:56:038.928.938.92+0.23117435
10:55:498.928.938.92+0.23517434
10:55:088.928.938.92+0.23117429
10:54:438.928.938.93+0.24117428
10:54:028.928.938.93+0.24117427
10:54:008.928.938.92+0.23117426
10:53:328.928.938.92+0.23317425
10:52:558.928.938.93+0.24217422
10:51:448.928.938.93+0.24117420
10:50:278.928.938.93+0.24117419
10:50:028.928.938.93+0.24117418
10:48:468.928.938.93+0.24217417
10:48:328.928.938.93+0.24117415
10:48:288.938.948.93+0.24317414
10:47:508.938.948.94+0.25817411
10:47:128.938.948.94+0.25117403
10:46:558.938.948.94+0.25117402
10:46:488.938.948.93+0.24117401
10:46:428.928.938.93+0.24517400
10:46:318.938.948.93+0.24217395
10:46:278.938.948.94+0.25417393
10:45:328.938.948.94+0.25217389
10:45:018.928.948.94+0.25217387
10:44:358.928.938.93+0.24317385
10:44:308.928.938.93+0.24117382
10:44:178.928.938.92+0.23517381
10:42:548.918.928.92+0.231017376
10:42:468.918.928.92+0.23517366
10:42:318.928.938.92+0.232817361
10:41:588.928.938.92+0.23117333
10:41:438.928.938.92+0.23817332
10:41:328.928.938.92+0.23517324
10:41:318.928.938.92+0.233017319
10:41:008.928.938.92+0.23417289
10:39:598.928.938.92+0.23317285
10:39:378.928.938.92+0.23117282
10:39:178.928.938.92+0.23117281
10:39:098.928.938.92+0.23517280
10:39:098.928.938.93+0.241017275
10:39:028.928.938.93+0.242017265
10:38:568.938.948.93+0.24717245
10:38:388.938.948.93+0.24517238
10:38:388.938.948.93+0.24817233
10:38:238.938.948.94+0.25117225
10:38:228.948.958.94+0.252117224
10:38:128.948.958.94+0.25317203
10:37:348.948.958.94+0.25517200
10:37:338.948.958.94+0.25517195
10:37:338.958.968.95+0.265017190
10:37:048.958.968.95+0.26417140
10:36:248.958.968.95+0.261017136
10:35:308.958.968.95+0.26517126
10:35:298.958.968.95+0.26417121
10:35:218.968.978.96+0.27917117
10:35:118.968.978.96+0.271517108
10:35:008.968.978.96+0.27117093
10:33:188.968.978.97+0.28217092
10:33:178.968.978.96+0.27517090
10:33:178.968.978.96+0.272917085
10:32:418.968.978.97+0.28117056
10:30:488.968.978.96+0.27317055
10:27:538.968.978.96+0.27517052
10:27:538.968.978.96+0.27317047
10:27:038.968.978.97+0.28117044
10:26:438.968.978.97+0.28117043
10:26:368.968.978.96+0.27217042
10:26:248.968.978.96+0.27817040
10:26:028.968.978.96+0.27117032
10:25:588.968.978.96+0.27117031
10:25:338.968.978.96+0.271017030
10:24:138.968.978.96+0.27517020
10:24:118.968.978.96+0.271017015
10:23:038.968.978.96+0.27117005
10:22:518.978.988.97+0.28517004
10:22:488.978.988.97+0.281116999
10:22:158.978.988.97+0.28116988
10:21:228.978.988.97+0.281516987
10:20:298.978.988.97+0.28216972
10:19:428.988.998.98+0.291416970
10:19:358.988.998.98+0.291016956
10:19:358.988.998.98+0.29316946
10:18:448.988.998.98+0.29116943
10:18:428.988.998.98+0.29116942
10:18:388.988.998.98+0.29216941
10:17:548.988.998.98+0.291016939
10:17:338.988.998.98+0.29216929
10:17:328.978.988.98+0.292016927
10:17:008.978.988.98+0.29216907
10:16:368.978.988.97+0.28216905
10:16:298.978.988.98+0.29116903
10:15:368.988.998.97+0.28516902
10:15:368.988.998.98+0.29516897
10:15:328.988.998.98+0.29516892
10:15:298.988.998.99+0.30116887
10:15:098.988.998.98+0.29516886
10:14:538.988.998.99+0.302016881
10:14:478.988.998.99+0.301516861
10:14:338.988.998.99+0.30716846
10:13:578.978.988.98+0.29516839
10:13:548.988.998.98+0.29516834
10:13:538.978.988.98+0.29516829
10:13:478.978.988.98+0.29116824
10:13:368.978.988.98+0.291516823
10:13:108.988.998.98+0.29216808
10:12:588.978.988.98+0.291416806
10:12:518.978.988.98+0.29116792
10:12:408.978.988.97+0.28316791
10:12:038.978.988.97+0.28316788
10:12:028.978.988.98+0.29216785
10:11:308.988.998.97+0.281616783
10:11:308.988.998.98+0.29416767
10:10:598.978.988.98+0.29216763
10:10:218.988.998.98+0.29416761
10:10:208.978.988.98+0.291616757
10:09:008.968.988.99+0.30916741
10:09:008.968.988.98+0.291116732
10:08:518.978.988.97+0.281116721
10:08:398.988.998.98+0.291516710
10:08:398.988.998.98+0.291016695
10:07:058.988.998.99+0.30516685
10:06:488.988.998.99+0.30116680
10:06:148.988.998.99+0.30116679
10:06:068.999.008.99+0.30116678
10:05:558.999.008.99+0.30116677
10:05:258.989.008.98+0.29116676
10:05:118.988.998.99+0.30116675
10:04:598.988.998.99+0.30216674
10:04:538.988.998.99+0.301016672
10:04:058.999.008.99+0.302516662
10:04:058.988.998.99+0.302516637
10:03:468.988.998.98+0.29216612
10:03:438.988.998.98+0.29116610
10:03:078.988.998.99+0.30916609
10:03:028.988.998.98+0.29516600
10:02:578.988.998.98+0.29516595
10:02:378.988.998.98+0.29116590
10:02:198.988.998.98+0.29516589
10:01:178.999.008.98+0.29416584
10:01:178.999.008.99+0.30616580
10:01:168.999.009.00+0.31516574
10:01:139.009.019.00+0.311216569
10:00:529.009.019.00+0.31516557
10:00:409.009.019.00+0.31116552
10:00:269.009.019.01+0.32116551
10:00:109.009.019.00+0.31516550
10:00:099.009.019.01+0.32116545
09:59:369.009.019.01+0.32816544
09:59:339.009.019.00+0.31116536
09:59:269.009.019.00+0.31516535
09:59:079.009.019.00+0.31616530
09:58:519.009.019.00+0.311016524
09:58:399.019.029.01+0.32116514
09:58:339.019.029.01+0.32216513
09:58:169.019.029.01+0.32116511
09:58:069.019.039.01+0.32416510
09:57:489.009.019.01+0.32616506
09:57:429.009.019.01+0.32216500
09:57:399.009.019.00+0.31316498
09:57:299.009.019.01+0.32216495
09:57:109.029.039.02+0.33316493
09:57:109.009.019.02+0.33116490
09:57:109.009.019.01+0.32116489
09:57:059.019.029.01+0.32116488
09:57:039.019.029.02+0.33116487
09:56:569.019.039.01+0.32116486
09:56:529.029.039.02+0.33116485
09:56:469.019.029.02+0.33316484
09:56:339.009.019.01+0.32216481
09:56:309.019.039.01+0.32216479
09:56:169.019.039.01+0.32516477
09:56:099.019.039.03+0.342016472
09:55:589.009.039.03+0.34216452
09:55:589.009.039.03+0.34116450
09:55:559.009.039.03+0.34216449
09:55:459.009.039.03+0.34216447
09:55:409.009.039.03+0.34116445
09:55:249.019.039.01+0.32216444
09:54:519.009.049.00+0.31116442
09:54:509.009.039.03+0.34416441
09:54:399.009.039.00+0.31216437
09:54:359.009.029.02+0.331616435
09:54:348.999.009.00+0.316916419
09:54:348.999.009.00+0.31516350
09:54:338.999.009.00+0.31516345
09:54:338.999.009.00+0.31516340
09:54:338.999.009.00+0.31716335
09:54:338.999.009.00+0.312416328
09:54:338.999.009.00+0.31316304
09:54:338.999.009.00+0.31516301
09:54:328.999.009.00+0.31516296
09:54:328.999.009.00+0.31516291
09:54:328.999.009.00+0.31416286
09:54:138.988.998.99+0.30516282
09:54:048.978.988.98+0.292916277
09:54:018.978.988.98+0.29116248
09:53:478.978.988.98+0.29516247
09:53:458.978.988.98+0.29116242
09:53:418.978.988.98+0.291016241
09:53:408.999.008.98+0.29116231
09:53:408.999.008.99+0.30916230
09:53:328.988.998.99+0.304816221
09:53:238.988.998.99+0.30116173
09:53:188.988.998.99+0.30216172
09:53:178.988.998.99+0.30516170
09:52:488.978.988.98+0.29116165
09:52:408.978.988.98+0.29416164
09:52:368.978.988.98+0.29116160
09:52:178.968.978.97+0.28516159
09:52:088.968.978.97+0.28516154
09:51:518.968.988.98+0.29516149
09:51:518.968.988.96+0.27116144
09:51:138.968.978.97+0.28116143
09:51:138.968.978.97+0.28516142
09:51:028.968.978.97+0.28516137
09:51:028.968.978.97+0.281516132
09:51:008.968.978.97+0.28516117
09:50:488.958.968.97+0.28816112
09:50:488.958.968.96+0.271216104
09:50:438.968.978.96+0.27316092
09:50:418.968.978.96+0.27116089
09:50:248.968.978.96+0.27116088
09:50:158.968.978.96+0.27316087
09:50:068.968.978.96+0.27116084
09:49:378.958.978.97+0.28316083
09:49:238.968.978.96+0.271016080
09:48:568.958.968.96+0.271016070
09:48:568.958.968.96+0.27116060
09:48:528.958.968.96+0.27116059
09:48:508.958.968.96+0.272716058
09:48:508.958.968.96+0.27516031
09:48:508.958.968.96+0.27516026
09:48:498.958.968.96+0.27516021
09:48:498.958.968.96+0.27216016
09:48:438.958.968.96+0.27516014
09:48:248.958.968.95+0.26216009
09:48:048.958.968.95+0.26316007
09:47:508.958.968.95+0.26216004
09:47:378.958.968.95+0.26116002
09:47:208.958.968.96+0.27116001
09:47:158.958.968.95+0.261016000
09:47:098.958.968.95+0.26215990
09:47:068.958.968.96+0.271015988
09:46:458.958.968.95+0.26215978
09:46:368.958.968.96+0.27215976
09:46:278.958.968.96+0.27215974
09:46:168.958.968.96+0.27515972
09:45:528.958.968.96+0.27215967
09:45:108.958.968.96+0.27115965
09:44:328.958.968.96+0.27215964
09:44:088.958.968.96+0.27115962
09:44:088.958.968.96+0.27115961
09:43:568.958.968.96+0.27115960
09:43:518.948.958.95+0.261615959
09:43:518.948.958.95+0.262415943
09:43:518.948.958.95+0.261615919
09:43:518.948.958.95+0.264015903
09:43:518.948.958.95+0.261015863
09:43:428.948.958.95+0.26515853
09:43:358.938.948.94+0.253815848
09:43:358.938.948.94+0.25515810
09:43:348.938.948.94+0.25515805
09:43:348.938.948.94+0.25515800
09:42:558.938.948.94+0.25115795
09:42:538.938.948.94+0.25515794
09:41:418.938.948.94+0.25115789
09:41:308.938.948.94+0.25115788
09:41:118.938.948.94+0.25115787
09:41:088.938.948.94+0.25115786
09:41:018.938.948.94+0.25515785
09:40:548.938.948.94+0.25115780
09:40:328.938.948.94+0.25215779
09:39:328.938.948.93+0.24215777
09:39:058.938.948.93+0.24115775
09:39:048.938.948.94+0.25515774
09:39:048.938.948.94+0.25515769
09:39:048.938.948.94+0.25515764
09:39:048.938.948.94+0.251915759
09:39:038.938.948.94+0.252715740
09:39:038.938.948.94+0.25215713
09:38:458.928.938.93+0.24115711
09:38:278.928.938.92+0.23115710
09:38:128.938.948.93+0.24415709
09:37:578.928.938.93+0.24315705
09:37:578.938.948.93+0.24215702
09:37:558.938.948.93+0.24115700
09:37:448.928.938.93+0.24315699
09:37:288.928.938.93+0.24515696
09:37:138.928.938.92+0.23315691
09:37:118.928.938.93+0.24215688
09:37:028.928.938.93+0.242515686
09:36:258.928.938.92+0.23115661
09:36:098.928.938.93+0.24515660
09:36:088.928.938.93+0.24515655
09:35:468.928.938.93+0.24415650
09:35:288.918.928.92+0.23915646
09:35:228.918.928.92+0.23515637
09:35:168.918.928.91+0.22115632
09:35:048.928.938.92+0.23215631
09:35:048.928.938.92+0.231015629
09:35:048.928.938.93+0.242015619
09:34:538.928.938.92+0.23115599
09:34:498.928.938.92+0.231015598
09:34:338.928.938.92+0.231015588
09:34:338.928.938.92+0.23515578
09:33:428.928.938.92+0.23315573
09:33:388.928.938.93+0.24515570
09:33:388.928.938.93+0.24515565
09:33:378.928.938.93+0.24515560
09:33:378.928.938.93+0.24515555
09:33:378.928.938.93+0.24515550
09:33:348.918.928.92+0.23215545
09:33:348.918.928.92+0.231615543
09:33:248.918.928.92+0.23115527
09:33:228.918.928.92+0.23515526
09:33:218.918.928.92+0.23515521
09:33:218.918.928.92+0.23315516
09:33:138.918.928.92+0.23515513
09:33:008.928.938.92+0.23215508
09:32:568.928.938.92+0.231015506
09:32:448.928.938.92+0.23215496
09:32:408.928.938.93+0.24215494
09:32:208.928.938.92+0.23115492
09:32:088.928.938.92+0.23515491
09:32:008.928.938.92+0.23215486
09:31:498.928.938.92+0.235015484
09:31:448.928.938.92+0.23315434
09:31:448.928.938.92+0.23115431
09:31:438.928.938.92+0.231115430
09:31:378.928.938.92+0.23515419
09:31:238.928.938.92+0.23215414
09:31:098.928.938.92+0.23215412
09:31:078.928.938.93+0.24515410
09:30:458.928.938.92+0.23115405
09:30:278.928.938.93+0.24115404
09:30:278.928.938.93+0.24515403
09:30:228.938.948.93+0.24815398
09:30:228.938.948.93+0.24215390
09:30:028.928.938.93+0.242415388
09:30:028.928.938.92+0.23515364
09:29:448.928.938.92+0.23115359
09:29:368.928.938.92+0.23115358
09:29:308.928.938.92+0.23215357
09:29:188.928.938.92+0.23115355
09:28:588.928.938.92+0.23115354
09:28:388.928.938.92+0.23115353
09:28:378.928.938.93+0.241615352
09:28:328.928.938.92+0.23615336
09:28:118.938.948.93+0.24415330
09:27:478.928.938.93+0.24115326
09:27:438.928.938.93+0.24115325
09:27:348.928.948.94+0.25115324
09:27:328.928.938.93+0.24415323
09:27:268.928.938.93+0.24115319
09:27:228.928.938.93+0.24515318
09:27:228.928.938.92+0.23215313
09:27:198.928.938.93+0.24115311
09:27:178.928.938.93+0.24115310
09:27:128.928.938.93+0.24515309
09:26:458.928.938.93+0.24115304
09:26:368.928.938.93+0.24315303
09:26:368.928.938.92+0.23515300
09:26:338.928.938.93+0.24315295
09:26:228.928.938.93+0.24115292
09:25:548.928.938.92+0.23315291
09:25:218.928.938.92+0.23115288
09:25:088.928.938.92+0.23215287
09:25:078.928.938.92+0.23115285
09:25:058.928.938.92+0.23215284
09:24:578.928.948.92+0.231015282
09:24:348.928.938.92+0.23315272
09:24:228.938.948.92+0.231415269
09:24:228.938.948.93+0.24615255
09:24:188.928.938.93+0.24615249
09:24:168.928.938.93+0.24615243
09:24:128.928.938.93+0.24615237
09:24:128.928.938.92+0.23215231
09:24:118.928.938.92+0.23715229
09:24:078.928.938.92+0.23115222
09:24:048.928.938.92+0.23215221
09:23:538.928.938.93+0.24115219
09:23:328.928.948.92+0.23515218
09:23:318.938.958.93+0.24915213
09:23:318.948.958.94+0.25715204
09:23:318.948.958.94+0.2510515197
09:23:318.948.958.94+0.25715092
09:23:318.948.958.94+0.257715085
09:23:318.948.958.94+0.253115008
09:23:318.948.958.94+0.25214977
09:23:238.948.958.94+0.256614975
09:23:238.948.958.94+0.251514909
09:23:158.948.958.95+0.26114894
09:23:028.958.968.95+0.261014893
09:23:018.948.958.95+0.26114883
09:23:008.958.968.95+0.26514882
09:22:578.958.968.95+0.261014877
09:22:398.958.968.95+0.26114867
09:22:398.958.968.96+0.27214866
09:22:298.948.958.95+0.26514864
09:22:238.948.968.96+0.27114859
09:22:228.958.968.95+0.26214858
09:22:078.958.968.95+0.26114856
09:22:028.958.968.95+0.263314855
09:22:028.958.968.95+0.26914822
09:21:588.958.968.96+0.27114813
09:21:588.968.978.96+0.271014812
09:21:518.968.978.96+0.271814802
09:21:388.958.968.96+0.27814784
09:21:318.958.968.96+0.27214776
09:21:208.958.968.96+0.27214774
09:21:168.968.998.96+0.27314772
09:21:168.968.988.96+0.27114769
09:21:138.978.988.97+0.28114768
09:21:138.978.988.97+0.28114767
09:21:108.978.998.97+0.28114766
09:21:108.968.978.97+0.28214765
09:21:078.958.968.96+0.27614763
09:20:588.958.978.97+0.281014757
09:20:558.968.978.96+0.273014747
09:20:488.968.978.96+0.27414717
09:20:438.968.978.97+0.28514713
09:20:318.958.968.96+0.27814708
09:20:208.958.968.96+0.27214700
09:20:088.958.968.96+0.27814698
09:20:068.958.968.96+0.27114690
09:19:558.958.968.95+0.26114689
09:19:528.958.968.95+0.261214688
09:19:498.958.968.95+0.26214676
09:19:498.948.958.95+0.264014674
09:19:478.948.958.95+0.26114634
09:19:478.948.958.95+0.261014633
09:19:478.948.958.95+0.26614623
09:19:468.948.958.95+0.26614617
09:19:468.948.958.95+0.26114611
09:19:428.948.958.95+0.261014610
09:19:378.948.958.95+0.26314600
09:19:378.948.958.95+0.262014597
09:19:358.948.958.95+0.26314577
09:19:218.948.958.95+0.26514574
09:19:088.948.958.95+0.26514569
09:18:388.948.958.95+0.26114564
09:18:318.938.948.94+0.251714563
09:18:318.938.948.94+0.252714546
09:18:318.938.948.94+0.25214519
09:18:188.938.948.94+0.251014517
09:18:168.938.948.93+0.24114507
09:18:088.938.948.93+0.24214506
09:18:088.938.948.93+0.241014504
09:17:288.938.948.93+0.24114494
09:17:288.938.948.94+0.25114493
09:17:278.938.948.94+0.251014492
09:17:278.938.948.93+0.24214482
09:17:168.938.948.92+0.23214480
09:17:168.938.948.93+0.241814478
09:17:088.938.948.94+0.25514460
09:16:398.928.938.93+0.24314455
09:16:388.938.948.93+0.24214452
09:16:178.938.948.93+0.24414450
09:16:168.938.948.94+0.25514446
09:16:168.938.948.94+0.25614441
09:16:058.928.948.92+0.231114435
09:15:538.928.948.92+0.232014424
09:15:448.928.938.93+0.24414404
09:15:448.928.938.92+0.23114400
09:15:448.928.938.93+0.24114399
09:15:438.928.938.93+0.24514398
09:15:438.928.938.93+0.24114393
09:15:388.938.948.93+0.24114392
09:15:348.938.948.93+0.24914391
09:15:328.938.948.94+0.25514382
09:15:328.938.948.94+0.25114377
09:15:268.938.948.94+0.25114376
09:15:238.938.948.93+0.24114375
09:15:238.938.948.93+0.241014374
09:15:198.938.948.93+0.24114364
09:15:188.938.948.93+0.242214363
09:15:148.938.948.93+0.24214341
09:15:068.928.948.92+0.23114339
09:15:038.928.948.92+0.23114338
09:14:578.928.958.92+0.23814337
09:14:578.928.958.92+0.23214329
09:14:448.938.958.93+0.24114327
09:14:418.938.958.95+0.26214326
09:14:398.938.958.93+0.24214324
09:14:398.938.958.93+0.24514322
09:14:388.938.948.94+0.25214317
09:14:278.938.958.95+0.26114315
09:14:228.938.958.95+0.26514314
09:14:228.948.958.94+0.25114309
09:14:218.948.958.95+0.26114308
09:14:188.948.958.94+0.25314307
09:14:188.948.958.94+0.251014304
09:14:128.958.968.95+0.26214294
09:14:098.958.968.95+0.26114292
09:14:098.958.968.95+0.262714291
09:14:068.958.968.95+0.26214264
09:14:018.958.968.96+0.27214262
09:14:008.958.968.95+0.26314260
09:13:568.958.968.95+0.26114257
09:13:488.958.968.95+0.26214256
09:13:468.958.968.96+0.271014254
09:13:438.968.978.96+0.271014244
09:13:408.968.978.97+0.28114234
09:13:238.968.978.97+0.28214233
09:13:178.969.008.96+0.27214231
09:13:138.979.008.97+0.28114229
09:13:138.968.978.97+0.28514228
09:13:118.968.978.97+0.28614223
09:13:098.968.978.97+0.281014217
09:13:058.968.978.96+0.27114207
09:12:568.968.978.96+0.27114206
09:12:568.968.978.96+0.27114205
09:12:558.968.978.96+0.27214204
09:12:518.968.978.96+0.27114202
09:12:518.958.968.96+0.27414201
09:12:498.958.968.95+0.26114197
09:12:418.958.968.96+0.27114196
09:12:398.948.968.96+0.27114195
09:12:338.948.968.96+0.27514194
09:12:308.938.948.94+0.25514189
09:12:308.948.968.94+0.25314184
09:12:308.948.968.94+0.25414181
09:12:278.958.968.94+0.25114177
09:12:278.958.968.95+0.26214176
09:12:158.938.948.94+0.25214174
09:12:108.938.978.93+0.24114172
09:12:038.938.978.93+0.24114171
09:12:028.928.948.94+0.25214170
09:12:008.928.948.92+0.23114168
09:11:538.929.008.92+0.233014167
09:11:508.929.008.92+0.23114137
09:11:508.929.009.00+0.311014136
09:11:498.929.008.92+0.23114126
09:11:498.979.008.92+0.23314125
09:11:498.979.008.94+0.25214122
09:11:498.979.008.97+0.28514120
09:11:438.979.008.97+0.28214115
09:11:438.979.009.00+0.31514113
09:11:428.989.008.98+0.291814108
09:11:428.989.008.98+0.29114090
09:11:418.989.009.00+0.31114089
09:11:418.989.008.98+0.291014088
09:11:338.989.009.00+0.31114078
09:11:328.989.008.98+0.29314077
09:11:328.999.008.99+0.30114074
09:11:329.009.019.00+0.314514073
09:11:299.009.019.00+0.31514028
09:11:279.009.019.00+0.311014023
09:11:279.009.019.01+0.32214013
09:11:269.009.019.00+0.31114011
09:11:259.009.019.00+0.311014010
09:11:239.009.019.00+0.31114000
09:11:239.009.019.00+0.31113999
09:11:229.009.019.00+0.31113998
09:11:219.009.019.00+0.31413997
09:11:209.009.019.00+0.31613993
09:11:189.009.019.00+0.31313987
09:11:119.009.029.00+0.31113984
09:11:069.009.029.00+0.31813983
09:11:059.019.059.01+0.32113975
09:11:059.019.039.04+0.35213974
09:11:059.019.039.03+0.34313972
09:11:029.039.059.03+0.34113969
09:11:009.039.059.03+0.34113968
09:11:009.039.049.04+0.352013967
09:11:009.039.049.04+0.35513947
09:11:009.039.049.03+0.34113942
09:10:599.039.049.03+0.341013941
09:10:569.049.059.04+0.35113931
09:10:569.049.059.04+0.35313930
09:10:559.049.059.04+0.35513927
09:10:539.049.059.04+0.351013922
09:10:499.049.059.05+0.36113912
09:10:489.049.059.04+0.35113911
09:10:489.049.059.04+0.35713910
09:10:489.059.069.05+0.369513903
09:10:479.059.069.05+0.3610013808
09:10:479.059.069.06+0.37513708
09:10:409.059.069.06+0.371013703
09:10:359.059.069.06+0.37113693
09:10:329.059.069.06+0.37113692
09:10:309.059.069.06+0.371013691
09:10:299.059.069.06+0.37113681
09:10:299.059.069.06+0.37113680
09:10:289.059.069.06+0.37113679
09:10:289.059.069.05+0.36313678
09:10:259.069.079.06+0.37413675
09:10:249.069.079.07+0.381013671
09:10:239.069.079.06+0.371013661
09:10:239.069.079.06+0.37113651
09:10:229.069.079.06+0.37113650
09:10:199.059.069.06+0.37713649
09:10:139.059.089.05+0.36213642
09:10:129.069.089.05+0.36113640
09:10:129.069.089.06+0.371913639
09:10:129.069.079.07+0.38513620
09:10:089.079.089.07+0.38113615
09:10:079.079.089.06+0.374013614
09:10:079.079.089.07+0.381013574
09:10:079.079.089.07+0.381013564
09:10:049.069.079.07+0.38513554
09:10:019.069.079.06+0.37113549
09:10:019.069.079.07+0.381013548
09:09:569.069.079.07+0.38313538
09:09:569.069.079.06+0.37513535
09:09:559.069.079.07+0.38113530
09:09:559.069.079.06+0.371013529
09:09:549.069.079.06+0.37113519
09:09:519.079.089.07+0.38913518
09:09:519.069.079.07+0.38113509
09:09:519.069.079.07+0.38213508
09:09:499.069.079.07+0.381013506
09:09:479.069.079.06+0.37113496
09:09:479.069.079.07+0.38313495
09:09:449.069.079.06+0.37113492
09:09:449.069.079.07+0.38813491
09:09:439.069.079.06+0.37113483
09:09:419.069.079.07+0.38213482
09:09:409.069.079.07+0.38113480
09:09:369.079.089.07+0.38813479
09:09:339.079.099.07+0.38113471
09:09:329.079.089.09+0.40713470
09:09:329.079.089.08+0.39313463
09:09:289.079.089.08+0.39113460
09:09:269.079.089.07+0.38113459
09:09:269.079.089.08+0.39413458
09:09:249.079.089.08+0.39113454
09:09:229.079.089.07+0.38113453
09:09:229.079.089.07+0.38413452
09:09:229.089.099.08+0.39313448
09:09:219.089.099.08+0.39113445
09:09:179.079.089.08+0.39813444
09:09:119.079.089.08+0.39113436
09:09:079.079.089.07+0.38313435
09:09:029.079.089.07+0.381013432
09:09:019.079.089.07+0.38213422
09:09:009.079.099.07+0.38213420
09:08:599.079.089.09+0.40113418
09:08:599.079.089.08+0.39413417
09:08:579.079.089.07+0.38213413
09:08:569.069.079.07+0.38613411
09:08:529.079.089.07+0.38413405
09:08:509.069.079.07+0.38113401
09:08:469.069.079.08+0.392113400
09:08:469.069.079.07+0.38913379
09:08:469.079.089.07+0.38113370
09:08:429.069.089.06+0.37113369
09:08:419.069.089.08+0.39113368
09:08:419.069.079.07+0.381613367
09:08:409.069.079.07+0.38213351
09:08:379.069.079.07+0.38113349
09:08:339.069.079.06+0.37113348
09:08:299.069.079.06+0.37213347
09:08:299.069.079.07+0.38113345
09:08:289.069.079.07+0.38213344
09:08:249.069.079.07+0.38113342
09:08:189.069.079.06+0.37313341
09:08:169.069.079.06+0.37113338
09:08:169.069.079.06+0.37113337
09:08:159.059.069.06+0.37213336
09:08:159.059.069.06+0.37113334
09:08:139.059.069.06+0.37113333
09:08:109.059.069.06+0.371013332
09:07:549.059.069.06+0.37413322
09:07:529.069.079.06+0.37513318
09:07:529.059.069.06+0.371813313
09:07:499.059.069.05+0.36213295
09:07:499.059.069.05+0.36113293
09:07:489.059.069.06+0.37413292
09:07:489.059.069.06+0.37113288
09:07:429.069.079.06+0.37213287
09:07:399.069.079.06+0.37213285
09:07:339.069.089.06+0.37213283
09:07:309.079.089.07+0.38213281
09:07:249.049.059.05+0.36813279
09:07:249.049.059.05+0.36213271
09:07:229.049.079.07+0.382013269
09:07:229.059.079.05+0.36313249
09:07:219.059.069.06+0.37113246
09:07:209.059.069.05+0.36213245
09:07:169.059.069.06+0.37113243
09:07:139.059.069.04+0.35413242
09:07:139.059.069.05+0.36113238
09:07:129.049.059.05+0.36113237
09:07:119.049.059.05+0.36213236
09:07:099.049.059.05+0.36113234
09:07:089.049.059.04+0.35113233
09:07:079.049.059.05+0.36113232
09:07:069.059.079.05+0.36213231
09:07:069.059.069.07+0.38113229
09:07:069.059.069.06+0.37113228
09:07:059.049.059.05+0.36813227
09:07:049.049.059.05+0.36313219
09:07:009.049.059.05+0.36513216
09:07:009.049.069.06+0.37113211
09:06:599.049.069.06+0.37113210
09:06:599.059.069.04+0.35613209
09:06:599.059.069.05+0.362413203
09:06:589.059.069.06+0.37913179
09:06:529.049.059.05+0.36113170
09:06:519.049.059.05+0.36113169
09:06:509.049.059.05+0.36313168
09:06:489.049.059.04+0.35413165
09:06:459.049.079.07+0.38113161
09:06:429.059.079.05+0.36213160
09:06:409.049.079.04+0.35213158
09:06:389.059.079.05+0.36513156
09:06:379.059.069.07+0.38413151
09:06:379.059.069.06+0.37113147
09:06:369.029.059.05+0.36113146
09:06:369.029.039.05+0.36213145
09:06:369.029.039.03+0.34113143
09:06:329.049.059.04+0.35213142
09:06:329.049.059.04+0.35213140
09:06:319.029.049.04+0.35113138
09:06:259.019.049.04+0.35113137
09:06:259.019.049.01+0.32113136
09:06:158.999.019.05+0.36113135
09:06:158.999.019.02+0.33313134
09:06:158.999.019.01+0.32113131
09:06:148.999.009.00+0.312413130
09:06:148.999.009.00+0.311013106
09:06:138.999.008.99+0.301013096
09:06:138.999.009.00+0.31313086
09:06:138.999.009.00+0.31213083
09:06:138.999.009.00+0.31213081
09:06:128.999.009.00+0.31513079
09:06:128.999.009.00+0.311013074
09:06:108.999.009.00+0.311013064
09:06:088.999.009.00+0.31113054
09:06:088.999.009.00+0.312013053
09:06:058.999.008.99+0.30113033
09:06:028.999.009.00+0.31213032
09:06:028.999.009.00+0.31213030
09:06:028.999.009.00+0.31113028
09:05:568.999.008.99+0.30213027
09:05:518.988.998.99+0.304413025
09:05:518.988.998.98+0.29112981
09:05:518.988.998.99+0.301012980
09:05:518.988.998.99+0.30112970
09:05:508.988.998.99+0.30512969
09:05:478.988.998.98+0.29212964
09:05:468.988.998.98+0.29212962
09:05:448.978.988.98+0.29312960
09:05:438.978.988.98+0.29112957
09:05:438.978.988.98+0.29112956
09:05:428.978.988.98+0.29212955
09:05:418.978.988.98+0.29112953
09:05:418.978.988.98+0.29112952
09:05:368.978.988.98+0.29512951
09:05:338.978.988.97+0.28212946
09:05:328.978.988.98+0.29112944
09:05:288.978.988.98+0.291012943
09:05:218.958.978.97+0.282012933
09:05:208.948.978.94+0.25412913
09:05:168.948.968.96+0.271312909
09:05:158.948.958.95+0.26112896
09:05:128.938.958.95+0.262512895
09:05:128.938.958.92+0.231812870
09:05:128.938.958.93+0.241212852
09:05:118.928.948.94+0.25312840
09:05:118.928.948.94+0.254412837
09:05:118.928.948.94+0.254412793
09:05:108.928.948.94+0.25212749
09:05:098.928.948.92+0.23112747
09:05:088.928.948.92+0.23512746
09:05:078.928.938.93+0.242112741
09:05:058.918.928.92+0.23412720
09:05:048.918.928.92+0.23212716
09:05:008.918.928.92+0.231412714
09:04:578.918.928.92+0.23512700
09:04:528.928.938.92+0.23512695
09:04:508.928.938.92+0.23512690
09:04:498.928.938.92+0.23412685
09:04:478.928.938.92+0.23212681
09:04:468.928.938.92+0.23212679
09:04:438.928.938.92+0.23112677
09:04:438.928.938.92+0.231012676
09:04:428.928.938.92+0.23112666
09:04:348.928.938.92+0.23112665
09:04:318.928.938.93+0.24412664
09:04:318.918.928.92+0.23312660
09:04:258.918.938.93+0.24112657
09:04:238.928.938.91+0.22312656
09:04:238.928.938.92+0.23212653
09:04:218.928.938.92+0.232012651
09:04:158.928.938.92+0.23212631
09:04:138.928.938.93+0.24112629
09:04:128.928.938.93+0.24112628
09:04:098.928.938.93+0.24112627
09:03:588.938.948.93+0.241812626
09:03:578.938.948.94+0.255012608
09:03:538.938.948.94+0.25512558
09:03:528.938.948.93+0.24212553
09:03:528.938.948.93+0.24112551
09:03:508.938.948.93+0.241512550
09:03:498.938.948.94+0.25512535
09:03:398.938.948.94+0.25212530
09:03:378.938.948.94+0.252012528
09:03:358.938.948.93+0.24412508
09:03:328.948.968.94+0.25312504
09:03:318.948.958.95+0.26112501
09:03:318.958.968.95+0.26712500
09:03:308.958.968.95+0.26112493
09:03:278.938.958.95+0.26212492
09:03:258.938.948.94+0.25212490
09:03:208.948.968.94+0.25112488
09:03:198.938.948.94+0.25112487
09:03:168.938.948.94+0.25112486
09:03:138.948.968.94+0.25112485
09:03:128.948.958.95+0.26512484
09:03:118.948.958.94+0.25412479
09:03:088.948.958.94+0.25212475
09:03:078.948.958.95+0.26112473
09:03:028.948.958.94+0.25112472
09:02:558.948.968.94+0.25312471
09:02:548.948.968.96+0.27112468
09:02:538.948.968.97+0.28212467
09:02:538.948.968.96+0.27312465
09:02:518.958.968.95+0.26112462
09:02:518.948.958.95+0.26212461
09:02:508.948.958.95+0.26312459
09:02:498.948.958.94+0.25412456
09:02:488.948.958.95+0.26412452
09:02:478.948.958.94+0.25212448
09:02:478.948.958.95+0.26112446
09:02:478.948.958.95+0.26312445
09:02:468.958.968.95+0.26212442
09:02:448.958.968.95+0.26312440
09:02:448.958.968.96+0.27112437
09:02:448.958.968.96+0.271012436
09:02:408.948.958.95+0.26112426
09:02:388.948.958.95+0.26112425
09:02:358.948.968.96+0.27112424
09:02:348.948.968.96+0.27512423
09:02:278.928.968.96+0.27112418
09:02:268.948.968.94+0.25512417
09:02:268.928.938.93+0.24512412
09:02:258.958.968.93+0.24512407
09:02:258.958.968.95+0.26212402
09:02:248.958.968.95+0.26212400
09:02:248.938.958.95+0.26612398
09:02:248.938.958.95+0.26112392
09:02:238.938.958.95+0.26512391
09:02:228.938.958.95+0.26112386
09:02:188.938.958.95+0.26412385
09:02:148.938.958.95+0.26512381
09:02:148.938.958.95+0.26112376
09:02:088.958.978.95+0.26312375
09:02:088.928.938.94+0.25112372
09:02:088.928.938.93+0.24212371
09:02:078.928.948.94+0.25112369
09:02:078.958.978.95+0.26312368
09:02:068.958.968.97+0.28512365
09:02:068.958.968.96+0.27112360
09:02:048.928.958.95+0.26712359
09:02:018.928.978.92+0.23212352
09:01:598.928.978.97+0.28112350
09:01:578.958.978.95+0.26212349
09:01:578.958.978.95+0.26512347
09:01:568.958.978.97+0.28112342
09:01:568.958.978.97+0.28112341
09:01:558.958.978.95+0.26112340
09:01:518.928.958.95+0.26512339
09:01:478.928.988.99+0.30412334
09:01:478.928.988.98+0.29112330
09:01:468.918.928.98+0.29512329
09:01:468.918.928.97+0.28612324
09:01:468.918.928.92+0.23412318
09:01:448.918.928.92+0.23112314
09:01:448.958.978.92+0.23212313
09:01:448.958.978.93+0.24112311
09:01:448.958.978.95+0.26312310
09:01:418.958.978.97+0.28112307
09:01:388.908.968.96+0.27112306
09:01:348.938.968.92+0.23912305
09:01:348.938.968.93+0.24212296
09:01:328.928.938.93+0.24912294
09:01:308.928.938.93+0.24112285
09:01:308.928.938.92+0.23512284
09:01:288.908.928.92+0.23112279
09:01:278.908.928.90+0.21512278
09:01:268.908.928.92+0.23212273
09:01:238.908.928.92+0.23112271
09:01:188.908.928.93+0.24312270
09:01:188.908.928.92+0.23212267
09:01:128.858.908.93+0.24412265
09:01:128.858.908.90+0.21612261
09:01:128.858.888.90+0.21312255
09:01:128.858.888.88+0.19412252
09:01:108.898.908.89+0.20712248
09:01:108.898.908.89+0.20112241
09:01:078.898.908.90+0.21112240
09:01:078.898.908.89+0.20312239
09:01:048.898.908.89+0.20912236
09:01:028.868.908.86+0.17312227
09:01:018.858.898.89+0.20412224
09:01:008.838.858.85+0.16612220
09:01:008.838.858.85+0.16112214
09:00:598.838.858.85+0.16212213
09:00:588.848.858.84+0.15112211
09:00:588.858.898.85+0.16112210
09:00:578.858.898.89+0.20212209
09:00:568.858.898.89+0.20112207
09:00:558.858.898.89+0.20112206
09:00:508.848.858.89+0.201512205
09:00:508.848.858.88+0.19512190
09:00:508.848.858.87+0.181112185
09:00:508.848.858.86+0.17312174
09:00:508.848.858.85+0.161612171
09:00:508.798.828.82+0.13112155
09:00:468.798.828.82+0.13512154
09:00:458.798.828.79+0.10112149
09:00:458.798.828.82+0.13112148
09:00:448.798.828.82+0.13512147
09:00:448.798.828.82+0.131512142
09:00:448.798.828.82+0.13112127
09:00:438.798.828.82+0.13212126
09:00:388.848.858.84+0.151012124
09:00:388.798.838.84+0.151312114
09:00:388.798.838.83+0.141112101
09:00:358.788.838.83+0.14112090
09:00:268.788.828.82+0.13312089
09:00:268.788.828.78+0.091012086
09:00:238.788.828.82+0.13112076
09:00:218.788.808.80+0.11112075
09:00:218.788.808.78+0.09612074
09:00:178.788.828.82+0.13112068
09:00:178.788.808.80+0.11212067
09:00:178.788.808.80+0.112512065
09:00:178.788.798.79+0.105112040
09:00:17----8.78+0.091198911989
　
更多
加密貨幣
比特幣BTC 13454.23 16.35 0.12%
以太幣ETH 384.65 -2.08 -0.54%
瑞波幣XRP 0.240288 0.00 -0.83%
比特幣現金BCH 263.93 -3.13 -1.17%
萊特幣LTC 54.09 -0.68 -1.24%
卡達幣ADA 0.091941 0.00 -3.60%
波場幣TRX 0.026131 0.00 -1.36%
恆星幣XLM 0.076353 0.00 -1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。