最新聯電ADR13日下跌0.07美元跌幅1.00%折台股44.91元熱門台股開盤跌39.19點
更新報價

益　航  (2601) 貿易百貨 上市

7.73 ▼-0.18 -2.28% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.18 2,506 7.73 17 7.74 105 7.91 7.95 7.73 7.91
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.737.747.73-0.1862506
13:30:007.737.747.73-0.18882500
13:24:267.757.777.77-0.1412412
13:23:537.757.777.75-0.1622411
13:23:477.757.767.76-0.1552409
13:23:377.757.767.75-0.1612404
13:23:017.757.767.75-0.1612403
13:22:597.757.777.75-0.16302402
13:22:597.767.777.75-0.1652372
13:22:597.767.777.76-0.1512367
13:22:517.767.787.76-0.1512366
13:22:487.767.787.76-0.1512365
13:22:487.767.777.76-0.1522364
13:21:507.757.797.75-0.16102362
13:21:427.757.777.75-0.1612352
13:21:037.757.777.75-0.16202351
13:20:527.757.767.76-0.15242331
13:20:527.767.777.76-0.15172307
13:20:347.767.777.76-0.15502290
13:20:347.777.797.77-0.14362240
13:20:297.777.797.79-0.1222204
13:20:207.777.787.78-0.1322202
13:20:207.787.797.78-0.1322200
13:20:187.787.797.79-0.1212198
13:20:097.787.797.78-0.1332197
13:20:087.787.797.78-0.13302194
13:19:577.787.797.79-0.1282164
13:19:427.787.797.79-0.1252156
13:19:407.787.797.78-0.1362151
13:17:407.787.797.79-0.1212145
13:17:177.797.807.79-0.1212144
13:16:517.797.807.79-0.1212143
13:16:407.797.807.79-0.1212142
13:16:107.787.807.78-0.1312141
13:16:047.787.807.78-0.1312140
13:16:037.787.797.79-0.1222139
13:16:037.787.797.79-0.12102137
13:15:457.787.797.79-0.1212127
13:15:427.787.797.78-0.1322126
13:13:477.797.807.79-0.1212124
13:13:457.787.807.78-0.1312123
13:13:457.787.807.78-0.1312122
13:13:457.797.807.79-0.1212121
13:13:257.797.807.79-0.1262120
13:13:187.797.807.79-0.1292114
13:13:027.797.807.79-0.1212105
13:12:127.797.807.79-0.1232104
13:11:577.797.807.79-0.1222101
13:11:347.797.817.79-0.1242099
13:11:337.797.817.79-0.1212095
13:11:337.797.817.79-0.1252094
13:11:337.797.817.79-0.1212089
13:11:337.807.817.80-0.1112088
13:11:177.807.817.80-0.1112087
13:10:297.797.817.81-0.1032086
13:09:367.797.817.81-0.1012083
13:09:227.807.817.80-0.1192082
13:09:227.807.817.80-0.1152073
13:08:397.807.827.80-0.1112068
13:08:247.807.827.80-0.1142067
13:07:497.807.827.80-0.1112063
13:07:357.807.827.80-0.11202062
13:07:267.807.827.80-0.11202042
13:07:197.807.827.80-0.1132022
13:07:027.807.827.80-0.11502019
13:07:027.807.817.81-0.1031969
13:07:027.817.827.81-0.1031966
13:06:407.817.827.81-0.1011963
13:05:467.817.827.81-0.1011962
13:05:467.817.827.81-0.1071961
13:05:007.807.817.81-0.1021954
13:04:497.807.817.81-0.1021952
13:03:527.817.827.81-0.1031950
13:03:397.817.827.81-0.1031947
13:03:307.817.827.81-0.1041944
13:03:047.807.817.81-0.1021940
13:02:537.807.817.80-0.1131938
13:02:427.807.817.80-0.1131935
13:02:257.807.817.81-0.10101932
13:00:127.807.817.81-0.10101922
13:00:027.807.817.81-0.1011912
12:59:267.807.817.80-0.11101911
12:59:167.807.817.80-0.1121901
12:59:097.807.817.80-0.1111899
12:58:497.807.817.80-0.11501898
12:57:267.807.827.80-0.1151848
12:57:137.807.817.81-0.1051843
12:57:137.807.817.81-0.1021838
12:57:057.807.817.81-0.1021836
12:55:387.817.827.81-0.1011834
12:55:247.817.827.81-0.1011833
12:54:517.807.817.81-0.10101832
12:53:107.807.817.80-0.1131822
12:52:437.807.817.81-0.1011819
12:52:067.817.827.81-0.10141818
12:52:037.817.827.81-0.10101804
12:51:557.817.827.81-0.1011794
12:51:187.817.827.82-0.0921793
12:51:167.817.827.81-0.1071791
12:51:067.817.827.81-0.1051784
12:50:217.817.827.81-0.10151779
12:48:537.817.827.82-0.0931764
12:48:327.817.827.82-0.0911761
12:44:457.817.827.82-0.0941760
12:39:187.827.837.82-0.0911756
12:35:097.817.837.81-0.1011755
12:33:587.837.847.81-0.10441754
12:33:587.837.847.82-0.09151710
12:33:587.837.847.83-0.0891695
12:33:467.827.837.83-0.0811686
12:31:327.837.847.83-0.08161685
12:28:387.837.847.83-0.0821669
12:28:387.827.837.83-0.0841667
12:27:257.827.837.82-0.0911663
12:26:567.827.837.82-0.0931662
12:24:547.827.837.82-0.0931659
12:24:007.827.847.84-0.0711656
12:22:447.837.847.83-0.08141655
12:18:387.837.847.84-0.0731641
12:17:467.817.837.83-0.08131638
12:17:077.817.827.82-0.0931625
12:16:197.817.827.82-0.0921622
12:13:497.817.837.81-0.1011620
12:11:537.817.837.81-0.1011619
12:11:017.817.827.81-0.1021618
12:10:107.817.837.81-0.1021616
12:09:477.827.837.82-0.0911614
12:09:427.817.827.82-0.0911613
12:09:107.817.827.82-0.0921612
12:08:427.817.827.82-0.0911610
12:04:287.827.837.82-0.0931609
12:02:577.817.837.83-0.0811606
12:02:557.817.837.81-0.1051605
12:02:267.817.827.82-0.0911600
12:02:077.817.837.81-0.1021599
12:01:537.817.837.81-0.1021597
12:01:417.827.837.82-0.09131595
12:01:417.827.837.82-0.0931582
12:01:417.827.837.82-0.0931579
12:01:397.827.837.82-0.0921576
12:00:487.827.837.83-0.0811574
12:00:327.837.847.83-0.08111573
12:00:327.837.847.83-0.08311562
12:00:307.837.847.83-0.0821531
12:00:307.827.837.83-0.0861529
11:59:247.827.837.82-0.0911523
11:55:467.827.847.84-0.07101522
11:55:057.827.847.82-0.0931512
11:54:537.827.847.82-0.0931509
11:53:567.837.847.83-0.0811506
11:53:097.837.847.83-0.08131505
11:53:097.837.847.83-0.0821492
11:53:087.837.847.83-0.0811490
11:53:087.837.847.83-0.0811489
11:41:587.847.867.84-0.0721488
11:41:587.857.867.85-0.0611486
11:34:457.857.877.85-0.06141485
11:34:457.857.877.85-0.0621471
11:34:457.867.877.86-0.0511469
11:32:387.857.877.85-0.0611468
11:31:047.867.877.86-0.0551467
11:31:047.867.877.86-0.0511462
11:31:007.867.877.86-0.0511461
11:30:507.867.877.87-0.0421460
11:30:277.867.877.87-0.0411458
11:29:347.857.867.86-0.0511457
11:28:107.857.877.85-0.0621456
11:27:517.857.887.85-0.0611454
11:27:347.857.887.85-0.0611453
11:27:157.837.857.85-0.0641452
11:27:147.837.857.85-0.0641448
11:27:147.837.857.85-0.0621444
11:26:577.847.857.84-0.0711442
11:26:347.837.847.84-0.0721441
11:26:347.847.857.84-0.0711439
11:26:267.837.847.84-0.07121438
11:26:147.837.847.84-0.07121426
11:26:057.837.847.84-0.0711414
11:24:467.827.847.82-0.09131413
11:21:397.827.847.82-0.0911400
11:17:187.827.847.82-0.0911399
11:16:117.827.837.83-0.0811398
11:15:047.827.837.83-0.0821397
11:13:477.827.837.83-0.0811395
11:13:157.827.837.83-0.0811394
11:12:457.827.837.83-0.0811393
11:12:177.827.837.83-0.0831392
11:12:017.827.837.83-0.0811389
11:11:007.827.837.82-0.0931388
11:09:017.827.837.83-0.0811385
11:08:317.827.837.83-0.0811384
11:08:017.827.837.83-0.0811383
11:05:197.827.837.83-0.0821382
11:04:177.817.837.83-0.0811380
11:02:357.817.827.82-0.0911379
11:02:297.817.827.82-0.0951378
11:00:597.817.827.81-0.1011373
11:00:377.817.827.81-0.1011372
10:59:057.817.827.81-0.10101371
10:58:527.817.827.81-0.1081361
10:56:507.817.827.81-0.1011353
10:56:367.817.827.82-0.0911352
10:56:097.817.827.82-0.0921351
10:55:467.817.827.82-0.0921349
10:52:117.817.827.82-0.0911347
10:50:197.817.827.81-0.1011346
10:49:107.817.827.81-0.1011345
10:48:497.817.827.81-0.1011344
10:48:487.817.827.81-0.1011343
10:48:437.817.827.82-0.0931342
10:47:537.807.817.81-0.10211339
10:47:537.807.817.81-0.1011318
10:47:447.807.817.81-0.1011317
10:47:337.817.827.81-0.1071316
10:47:317.817.827.81-0.1051309
10:47:167.817.827.81-0.10101304
10:46:347.817.827.82-0.0911294
10:46:247.827.857.82-0.0911293
10:46:247.827.857.82-0.09301292
10:46:027.827.837.83-0.0811262
10:46:027.837.857.83-0.0891261
10:46:017.837.857.85-0.0651252
10:44:587.837.857.85-0.0651247
10:42:567.837.857.85-0.0611242
10:40:077.837.857.85-0.0611241
10:40:067.837.857.85-0.0611240
10:39:077.837.857.85-0.0611239
10:37:177.837.857.83-0.0841238
10:34:157.827.837.83-0.0851234
10:34:037.827.837.83-0.0851229
10:34:027.837.857.83-0.0811224
10:33:397.837.857.83-0.0881223
10:32:557.837.857.83-0.0821215
10:30:297.837.857.83-0.0841213
10:29:557.837.857.83-0.0851209
10:27:257.827.837.83-0.0821204
10:27:257.827.837.83-0.0881202
10:26:447.827.837.83-0.08101194
10:26:317.827.837.83-0.0811184
10:26:217.837.857.83-0.0831183
10:25:537.827.837.83-0.0821180
10:25:537.837.857.83-0.0811178
10:25:067.837.867.83-0.0841177
10:24:467.827.867.82-0.0911173
10:24:467.837.867.83-0.0821172
10:24:277.837.867.83-0.08201170
10:23:437.857.867.85-0.0671150
10:23:437.857.867.85-0.0611143
10:22:007.837.857.85-0.0671142
10:21:427.837.847.84-0.0711135
10:20:387.837.847.84-0.0711134
10:20:267.847.867.84-0.0731133
10:20:127.847.867.84-0.0711130
10:20:027.847.867.84-0.0711129
10:20:007.847.857.85-0.0651128
10:19:527.847.857.85-0.0611123
10:19:187.847.857.85-0.06101122
10:19:137.847.857.85-0.06101112
10:19:087.847.857.85-0.06101102
10:19:047.847.857.85-0.06101092
10:18:567.857.867.85-0.06171082
10:18:447.857.867.85-0.06301065
10:18:287.857.867.85-0.0661035
10:18:207.857.867.85-0.0641029
10:18:197.857.867.86-0.05101025
10:18:157.857.867.85-0.0611015
10:18:047.867.877.86-0.0561014
10:18:047.867.877.86-0.05501008
10:17:297.877.887.87-0.044958
10:17:257.877.887.87-0.042954
10:17:257.877.887.87-0.041952
10:17:077.887.897.88-0.036951
10:16:307.897.907.89-0.021945
10:16:307.897.907.89-0.0210944
10:15:427.897.907.89-0.022934
10:10:517.897.907.89-0.025932
10:10:447.897.907.89-0.021927
10:10:437.897.907.89-0.021926
10:09:127.897.907.89-0.021925
10:06:147.897.907.90-0.014924
10:06:037.897.907.90-0.0110920
10:06:027.897.907.89-0.021910
10:04:307.897.907.89-0.021909
10:04:167.907.917.90-0.0117908
10:03:507.897.907.90-0.012891
10:03:047.907.917.90-0.016889
10:03:047.907.917.90-0.012883
10:03:007.907.917.90-0.011881
10:02:477.907.917.90-0.011880
10:02:367.907.917.90-0.011879
10:02:217.907.917.9101878
10:01:327.917.927.91011877
10:01:327.917.927.9101866
09:54:267.927.937.92+0.015865
09:54:077.927.937.92+0.011860
09:51:337.927.937.92+0.011859
09:50:227.927.937.93+0.021858
09:50:137.937.947.93+0.0210857
09:49:437.927.937.93+0.025847
09:49:437.917.927.92+0.015842
09:49:437.917.927.92+0.012837
09:47:407.907.917.91018835
09:47:407.917.937.91019817
09:47:237.917.937.9101798
09:45:477.917.927.92+0.012797
09:45:477.917.927.92+0.013795
09:41:167.917.927.9101792
09:41:167.907.917.9106791
09:41:007.907.917.90-0.0110785
09:40:567.897.927.89-0.022775
09:40:407.897.917.9101773
09:40:357.907.917.90-0.0114772
09:40:357.907.917.90-0.012758
09:40:057.907.917.90-0.015756
09:39:007.907.917.90-0.011751
09:39:007.907.917.9105750
09:37:357.897.907.90-0.011745
09:37:357.887.907.90-0.014744
09:37:357.887.907.90-0.0118740
09:36:097.887.907.88-0.031722
09:34:157.877.907.90-0.011721
09:34:157.877.907.90-0.0110720
09:31:327.867.907.86-0.054710
09:30:177.877.927.87-0.043706
09:29:597.907.927.90-0.017703
09:29:597.857.897.90-0.0119696
09:29:597.857.897.89-0.0214677
09:29:557.857.867.86-0.053663
09:29:557.867.907.86-0.057660
09:29:557.867.887.88-0.035653
09:29:447.867.887.86-0.053648
09:29:027.867.887.86-0.051645
09:28:407.867.887.86-0.0514644
09:28:287.867.907.86-0.051630
09:28:257.877.907.87-0.046629
09:27:337.877.907.87-0.041623
09:26:417.877.907.90-0.011622
09:26:137.907.927.90-0.015621
09:26:137.907.927.90-0.015616
09:26:137.907.927.90-0.017611
09:26:137.867.887.90-0.0121604
09:26:137.867.887.89-0.0214583
09:26:137.867.887.88-0.038569
09:25:547.867.887.88-0.032561
09:25:437.867.887.88-0.0320559
09:25:227.877.887.87-0.041539
09:25:227.877.887.87-0.0410538
09:25:227.887.897.88-0.031528
09:25:127.877.897.87-0.041527
09:25:117.887.907.88-0.0313526
09:25:117.887.907.88-0.0311513
09:25:107.897.907.89-0.0214502
09:25:097.897.907.89-0.021488
09:24:397.897.927.92+0.011487
09:24:287.897.927.92+0.011486
09:23:407.927.937.92+0.0120485
09:23:407.937.947.93+0.0218465
09:23:407.927.937.93+0.022447
09:23:347.937.947.93+0.0217445
09:23:347.927.937.93+0.023428
09:23:277.937.947.93+0.021425
09:23:277.937.947.93+0.026424
09:23:267.937.947.93+0.021418
09:23:157.937.947.93+0.0217417
09:23:157.947.957.94+0.0310400
09:23:047.937.947.94+0.0310390
09:22:597.947.957.94+0.0316380
09:22:567.937.947.94+0.034364
09:22:507.927.937.93+0.023360
09:22:177.887.897.89-0.0213357
09:22:157.887.897.89-0.023344
09:22:157.887.897.89-0.0219341
09:22:157.887.897.89-0.0215322
09:22:157.887.897.89-0.0220307
09:21:567.887.897.89-0.0210287
09:21:527.887.897.88-0.031277
09:21:527.887.897.89-0.0210276
09:21:487.887.897.89-0.0210266
09:21:467.897.937.89-0.022256
09:21:447.927.937.92+0.013254
09:21:447.897.927.92+0.017251
09:21:017.897.927.92+0.014244
09:21:007.887.897.89-0.027240
09:21:007.937.947.89-0.028233
09:21:007.937.947.90-0.0164225
09:21:007.937.947.91013161
09:21:007.937.947.92+0.014148
09:21:007.937.947.93+0.0211144
09:20:357.947.957.94+0.031133
09:20:197.937.947.94+0.032132
09:19:197.937.947.94+0.033130
09:17:397.947.957.94+0.032127
09:17:367.947.957.94+0.033125
09:14:267.937.947.94+0.032122
09:13:367.917.937.93+0.0211120
09:12:287.917.937.93+0.023109
09:09:427.917.937.93+0.025106
09:09:367.917.937.9101101
09:09:257.927.937.92+0.012100
09:09:087.927.937.92+0.01198
09:07:307.937.957.93+0.02397
09:04:357.927.937.93+0.02194
09:04:207.927.957.95+0.04193
09:03:407.937.967.9102192
09:03:407.937.967.92+0.01271
09:03:407.937.967.93+0.021769
09:03:377.937.967.93+0.02152
09:03:177.947.967.94+0.03651
09:02:067.947.967.94+0.03145
09:01:547.937.967.93+0.02144
09:00:10----7.9104343
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 89829.47 1,899.50 2.16%
以太幣ETH 3210.97 -33.57 -1.03%
瑞波幣XRP 0.697882 -0.01 -1.38%
比特幣現金BCH 441.60 7.31 1.68%
萊特幣LTC 83.63 6.70 8.71%
卡達幣ADA 0.584393 0.01 1.82%
波場幣TRX 0.180453 -0.01 -4.05%
恆星幣XLM 0.125792 -0.01 -6.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。