益 航  (2601) 貿易百貨 上市

5.82 ▲+0.01 +0.17% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 598 5.81 24 5.82 8 5.81 5.87 5.81 5.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.815.825.82+0.0151598
13:24:375.815.825.8101547
13:22:565.815.825.81010546
13:22:405.815.825.8104536
13:19:345.825.835.82+0.015532
13:19:175.815.825.82+0.016527
13:18:395.815.835.83+0.021521
13:18:385.825.835.82+0.013520
13:17:545.825.835.83+0.021517
13:17:095.815.835.83+0.021516
13:16:575.815.825.82+0.014515
13:16:245.815.825.82+0.011511
13:15:345.815.825.82+0.011510
13:14:495.815.825.82+0.011509
13:14:085.815.825.8103508
13:14:045.815.825.82+0.011505
13:13:195.815.825.82+0.011504
13:12:345.815.825.82+0.011503
13:11:495.815.825.82+0.011502
13:11:045.815.825.82+0.011501
13:10:195.815.825.82+0.011500
13:09:345.815.825.82+0.011499
13:09:115.815.825.8101498
13:08:445.815.825.82+0.011497
13:08:035.815.825.8107496
13:08:005.815.825.82+0.0113489
13:07:595.815.825.82+0.011476
13:07:255.815.825.82+0.011475
13:07:145.815.825.82+0.011474
13:06:295.815.825.82+0.011473
13:05:455.815.825.82+0.011472
13:05:265.815.825.82+0.011471
13:03:465.815.825.82+0.011470
12:57:475.815.835.83+0.021469
12:52:305.815.835.83+0.021468
12:51:505.815.825.82+0.0112467
12:51:125.805.815.8103455
12:50:335.805.815.8105452
12:48:385.815.825.8103447
12:46:585.815.825.8103444
12:44:575.815.825.8101441
12:42:355.815.825.8107440
12:41:515.815.825.81010433
12:35:565.815.825.8103423
12:34:225.815.825.82+0.012420
12:32:095.815.825.82+0.011418
12:30:105.815.825.82+0.011417
12:29:445.815.825.82+0.0110416
12:29:275.815.825.82+0.0110406
12:29:105.815.825.8101396
12:28:255.815.825.8101395
12:28:255.825.835.82+0.016394
12:25:335.825.835.82+0.0111388
12:23:365.825.835.82+0.011377
12:23:355.825.835.82+0.015376
12:21:455.825.835.82+0.015371
12:15:055.835.845.83+0.024366
12:10:195.825.845.82+0.011362
12:09:425.835.845.83+0.022361
12:00:315.825.835.83+0.021359
11:58:445.835.845.83+0.023358
11:55:155.825.835.83+0.022355
11:55:125.825.835.83+0.022353
11:54:125.825.835.82+0.0110351
11:54:085.825.835.82+0.012341
11:45:225.825.835.83+0.0220339
11:41:125.825.835.83+0.027319
11:38:005.835.845.83+0.022312
11:34:075.825.835.83+0.023310
11:33:265.835.845.83+0.027307
11:32:115.835.845.83+0.0210300
11:31:455.835.845.83+0.025290
11:26:255.835.845.84+0.035285
11:26:145.835.845.84+0.035280
11:24:495.835.845.84+0.0322275
11:22:545.835.845.83+0.021253
11:20:115.835.845.83+0.0210252
11:11:495.835.845.83+0.021242
11:08:595.835.845.83+0.025241
11:07:145.835.845.83+0.025236
11:05:405.845.855.84+0.031231
11:03:225.845.855.84+0.032230
11:02:055.845.855.84+0.0315228
11:01:105.845.855.85+0.045213
10:51:035.855.865.85+0.049208
10:50:285.855.865.85+0.041199
10:49:545.855.865.85+0.041198
10:47:455.855.865.85+0.044197
10:45:285.865.875.86+0.052193
10:45:285.865.875.86+0.051191
10:39:495.865.875.86+0.051190
10:38:065.865.875.86+0.053189
10:37:325.865.875.87+0.061186
10:36:155.865.875.87+0.061185
10:33:505.865.875.86+0.051184
10:31:495.865.875.86+0.051183
10:28:525.865.875.86+0.051182
10:27:255.865.875.86+0.051181
10:23:145.865.875.87+0.065180
10:23:135.855.875.87+0.0617175
10:23:015.855.875.85+0.041158
10:22:275.855.875.85+0.041157
10:20:295.865.875.85+0.041156
10:20:295.865.875.86+0.0517155
10:20:195.855.865.86+0.0515138
10:18:205.855.865.85+0.041123
10:16:575.855.865.85+0.042122
10:13:345.855.865.85+0.041120
10:07:305.855.865.86+0.055119
10:06:045.865.875.86+0.052114
10:01:355.865.875.86+0.053112
10:00:225.865.875.86+0.051109
09:55:385.865.875.86+0.056108
09:55:075.865.875.87+0.063102
09:54:435.865.875.86+0.05299
09:51:445.835.855.85+0.04397
09:51:445.835.855.85+0.04194
09:51:445.835.855.85+0.041893
09:51:235.835.855.83+0.02175
09:51:145.835.845.84+0.03174
09:49:005.825.835.83+0.02173
09:49:005.825.835.83+0.02272
09:49:005.825.835.83+0.021670
09:49:005.825.835.83+0.02354
09:48:275.825.835.83+0.02151
09:41:125.825.835.83+0.02150
09:33:355.825.835.83+0.02749
09:28:495.825.835.83+0.02442
09:28:065.825.835.82+0.01138
09:27:065.815.825.82+0.01137
09:23:235.825.835.82+0.01236
09:20:505.815.835.83+0.02534
09:18:575.825.835.82+0.01129
09:10:555.815.825.810228
09:09:475.815.825.810126
09:08:475.815.825.810325
09:08:155.815.825.82+0.01222
09:05:085.825.835.82+0.01120
09:05:025.825.835.82+0.01119
09:03:325.825.835.82+0.01218
09:00:325.815.835.810116
09:00:10----5.8101515
 
加密貨幣
比特幣BTC 118702.97 -1,150.88 -0.96%
以太幣ETH 3377.67 364.38 12.09%
瑞波幣XRP 3.04 0.09 2.88%
比特幣現金BCH 499.13 -5.72 -1.13%
萊特幣LTC 97.55 1.99 2.08%
卡達幣ADA 0.764654 0.03 4.13%
波場幣TRX 0.309639 0.01 2.35%
恆星幣XLM 0.453316 -0.01 -2.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。