最新推動綠色金融 台灣指數公司議合服務平台11月試營運熱門[公告] 國泰金:公告本公司暨主要子公司113年08月自結合併稅後損益
更新報價

益　航  (2601) 貿易百貨 上市

7.05 ▼-0.01 -0.14% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 1,142 7.04 18 7.06 3 7.08 7.14 7.03 7.06
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.047.057.05-0.01451142
13:24:067.057.067.05-0.0121097
13:22:067.067.077.06011095
13:20:247.067.077.060121094
13:20:247.077.087.07+0.0121082
13:20:217.077.087.08+0.0221080
13:19:147.077.087.08+0.0211078
13:18:567.067.077.07+0.0111077
13:18:487.067.077.07+0.0111076
13:18:197.067.077.07+0.0111075
13:13:447.067.087.06011074
13:12:467.067.077.07+0.0131073
13:11:417.067.077.06081070
13:07:087.067.077.07+0.0111062
13:01:587.047.067.06011061
12:59:017.047.067.06091060
12:59:017.057.067.05-0.0171051
12:59:017.067.077.06011044
12:58:267.067.077.06011043
12:58:017.057.077.05-0.0121042
12:56:027.067.087.06091040
12:54:387.077.087.07+0.0111031
12:50:337.057.097.09+0.03101030
12:49:417.057.097.09+0.03331020
12:48:197.057.087.08+0.0233987
12:46:407.057.087.05-0.011954
12:46:367.057.087.05-0.015953
12:45:297.057.097.05-0.011948
12:42:567.087.097.08+0.021947
12:42:567.057.087.08+0.0218946
12:42:557.067.087.0601928
12:42:557.067.087.06012927
12:42:247.057.087.08+0.0210915
12:41:257.057.087.05-0.011905
12:41:257.057.087.05-0.012904
12:41:007.057.087.05-0.015902
12:40:157.057.097.05-0.012897
12:38:367.057.097.05-0.016895
12:37:427.057.097.05-0.015889
12:37:427.057.097.05-0.015884
12:36:277.047.097.04-0.025879
12:34:257.107.117.10+0.041874
12:34:257.047.097.10+0.0438873
12:34:257.047.097.09+0.0321835
12:33:267.047.097.04-0.027814
12:32:287.087.097.08+0.0230807
12:32:287.037.087.08+0.022777
12:31:397.037.087.03-0.032775
12:31:177.037.097.03-0.039773
12:30:217.087.097.08+0.023764
12:30:217.087.097.08+0.0213761
12:30:217.037.077.08+0.026748
12:30:217.037.077.07+0.018742
12:30:097.037.077.03-0.032734
12:29:247.037.077.03-0.034732
12:29:237.037.047.04-0.021728
12:29:237.037.047.04-0.021727
12:29:237.047.087.04-0.028726
12:28:557.047.087.04-0.022718
12:28:477.047.057.0605716
12:28:477.047.057.05-0.0121711
12:27:557.047.057.04-0.021690
12:27:387.047.057.04-0.023689
12:27:357.047.057.04-0.023686
12:26:437.047.057.04-0.021683
12:26:047.057.067.05-0.016682
12:24:397.067.097.0602676
12:24:077.057.097.05-0.015674
12:23:337.057.097.05-0.014669
12:22:427.057.097.05-0.014665
12:21:157.057.107.05-0.014661
12:21:097.057.107.05-0.015657
12:20:367.067.107.06012652
12:20:267.067.107.0605640
12:18:247.067.107.0606635
12:16:527.077.107.07+0.012629
12:16:207.077.107.07+0.013627
12:15:057.077.107.07+0.014624
12:14:417.077.107.07+0.015620
12:12:407.087.107.08+0.0250615
12:12:407.087.107.08+0.025565
12:11:017.087.107.08+0.027560
12:02:577.097.107.08+0.021553
12:02:577.097.107.09+0.032552
12:00:407.097.107.10+0.041550
11:57:357.097.107.10+0.041549
11:54:367.097.107.09+0.031548
11:52:507.097.107.09+0.031547
11:52:047.097.107.09+0.034546
11:52:047.097.107.09+0.0320542
11:51:157.097.107.10+0.041522
11:49:407.107.117.10+0.041521
11:48:057.107.117.10+0.041520
11:47:587.107.117.10+0.0412519
11:47:587.107.117.10+0.041507
11:47:417.107.117.10+0.046506
11:46:307.107.117.11+0.051500
11:45:247.107.117.11+0.052499
11:45:067.107.117.10+0.043497
11:44:557.107.117.11+0.051494
11:43:207.107.117.11+0.051493
11:42:077.107.117.10+0.046492
11:41:457.107.117.11+0.051486
11:40:107.107.117.11+0.051485
11:39:117.107.117.11+0.051484
11:38:357.107.117.11+0.051483
11:37:007.107.117.11+0.051482
11:35:257.107.117.11+0.051481
11:33:507.107.117.11+0.051480
11:32:157.107.117.11+0.051479
11:31:037.117.127.11+0.053478
11:30:407.117.127.12+0.061475
11:30:147.117.127.12+0.061474
11:29:517.107.117.11+0.051473
11:29:207.107.117.11+0.051472
11:29:087.117.127.11+0.051471
11:28:507.107.127.10+0.045470
11:27:317.107.117.11+0.052465
11:27:317.117.127.11+0.051463
11:26:337.117.127.11+0.051462
11:25:497.117.127.11+0.052461
11:23:277.107.127.12+0.064459
11:23:277.107.127.12+0.069455
11:22:567.107.127.12+0.061446
11:22:557.107.127.12+0.061445
11:22:557.117.127.11+0.052444
11:22:457.117.127.12+0.061442
11:21:107.117.127.12+0.061441
11:18:047.117.127.11+0.051440
11:17:597.107.117.11+0.052439
11:17:247.117.127.11+0.051437
11:14:527.117.127.11+0.051436
11:14:157.107.127.12+0.061435
11:12:547.107.127.10+0.041434
11:10:377.097.107.10+0.041433
11:10:377.107.117.10+0.049432
11:10:317.117.127.11+0.051423
11:10:057.117.127.12+0.061422
11:08:307.117.127.12+0.061421
11:06:557.117.127.12+0.061420
11:05:207.117.127.12+0.061419
11:04:287.117.127.11+0.051418
11:02:377.117.127.11+0.052417
11:02:107.117.127.12+0.061415
11:00:597.117.127.11+0.052414
11:00:357.117.127.12+0.061412
10:59:007.117.127.12+0.061411
10:58:517.117.127.11+0.051410
10:57:257.117.127.12+0.061409
10:56:037.117.127.12+0.061408
10:55:507.117.127.12+0.061407
10:52:407.117.127.11+0.051406
10:51:057.117.127.11+0.051405
10:50:307.117.127.10+0.0410404
10:50:307.117.127.11+0.0510394
10:49:307.117.127.12+0.061384
10:47:557.127.137.12+0.061383
10:47:497.127.137.12+0.0635382
10:46:207.127.137.13+0.071347
10:45:597.127.137.13+0.071346
10:45:557.127.137.13+0.071345
10:45:297.127.137.13+0.071344
10:44:457.127.137.13+0.071343
10:44:317.127.137.13+0.072342
10:43:107.127.137.13+0.071340
10:42:377.127.137.13+0.072339
10:42:227.127.137.13+0.071337
10:41:357.127.137.13+0.071336
10:40:007.127.137.13+0.071335
10:39:007.127.137.13+0.072334
10:38:257.127.137.13+0.071332
10:37:577.127.137.12+0.065331
10:37:397.127.137.12+0.061326
10:36:507.127.137.13+0.071325
10:35:257.127.137.13+0.071324
10:35:157.127.137.13+0.071323
10:33:407.127.137.13+0.071322
10:33:297.127.137.12+0.063321
10:32:057.127.137.13+0.071318
10:30:307.127.137.13+0.071317
10:30:207.127.137.13+0.071316
10:28:557.127.137.13+0.071315
10:27:367.127.137.13+0.074314
10:27:207.127.137.13+0.071310
10:25:457.127.137.13+0.071309
10:25:357.127.137.13+0.074308
10:24:337.127.137.12+0.061304
10:24:107.127.137.13+0.071303
10:23:547.127.137.12+0.061302
10:23:287.127.137.12+0.061301
10:23:067.127.137.13+0.071300
10:23:067.127.137.13+0.077299
10:23:047.127.137.12+0.061292
10:22:357.127.137.13+0.071291
10:22:017.127.137.13+0.075290
10:21:007.127.137.13+0.071285
10:20:087.127.137.13+0.075284
10:20:087.127.137.13+0.073279
10:19:257.127.137.13+0.071276
10:17:507.127.137.13+0.071275
10:16:157.127.137.13+0.071274
10:16:157.127.137.13+0.0712273
10:16:087.117.127.12+0.061261
10:15:597.117.127.11+0.052260
10:15:087.117.137.11+0.051258
10:14:407.117.127.12+0.061257
10:14:137.117.127.11+0.051256
10:13:057.117.127.12+0.061255
10:11:337.127.137.12+0.061254
10:11:127.117.137.11+0.051253
10:11:067.127.137.12+0.061252
10:10:477.127.137.12+0.061251
10:09:557.117.127.12+0.061250
10:09:557.117.127.12+0.061249
10:08:467.117.127.12+0.065248
10:08:207.117.127.12+0.061243
10:06:457.117.127.12+0.061242
10:05:497.117.127.11+0.055241
10:05:107.117.127.12+0.061236
10:03:357.117.127.12+0.061235
10:03:187.117.127.12+0.062234
10:03:007.117.127.11+0.051232
10:02:057.117.127.12+0.062231
10:02:057.127.137.12+0.062229
10:02:007.127.137.13+0.071227
10:01:127.127.137.13+0.071226
10:00:467.127.137.12+0.061225
10:00:257.127.137.13+0.071224
09:58:307.117.137.11+0.051223
09:57:077.117.137.11+0.051222
09:54:167.107.117.11+0.0525221
09:54:167.127.137.11+0.052196
09:54:167.127.137.12+0.063194
09:52:307.127.137.11+0.054191
09:52:307.127.137.12+0.061187
09:51:457.117.137.11+0.056186
09:51:047.117.127.12+0.061180
09:51:027.117.127.12+0.061179
09:51:007.117.127.12+0.061178
09:50:557.117.127.12+0.061177
09:49:207.117.127.12+0.061176
09:48:477.107.117.11+0.055175
09:48:477.097.107.10+0.0410170
09:48:057.097.107.10+0.041160
09:47:457.097.107.10+0.041159
09:47:457.097.107.10+0.041158
09:46:227.097.107.09+0.032157
09:46:107.097.107.10+0.041155
09:43:267.097.107.09+0.031154
09:43:267.097.107.09+0.034153
09:43:007.097.107.10+0.041149
09:42:537.097.107.09+0.031148
09:42:347.097.107.10+0.041147
09:38:307.097.107.10+0.041146
09:37:247.097.117.11+0.051145
09:37:217.097.117.11+0.051144
09:36:447.097.117.11+0.054143
09:36:447.097.117.11+0.0520139
09:35:207.097.117.11+0.051119
09:35:187.097.117.11+0.051118
09:34:187.097.117.11+0.051117
09:33:567.107.127.10+0.041116
09:33:567.107.127.10+0.0419115
09:32:207.107.127.10+0.04196
09:30:027.117.137.13+0.07195
09:30:027.127.137.12+0.06194
09:28:397.127.137.13+0.07193
09:28:397.137.147.13+0.07492
09:27:297.127.147.12+0.06188
09:25:127.127.147.14+0.08187
09:23:357.097.137.13+0.07186
09:23:057.097.127.12+0.06185
09:19:207.087.107.10+0.04384
09:18:567.087.107.10+0.04181
09:18:557.087.107.10+0.04280
09:18:487.087.107.08+0.02178
09:17:177.087.107.08+0.02377
09:16:537.087.107.08+0.02274
09:16:207.087.107.08+0.02272
09:15:157.087.137.08+0.02470
09:15:137.087.107.10+0.04266
09:15:117.087.107.10+0.04264
09:09:327.097.137.08+0.02362
09:09:327.097.137.09+0.03259
09:08:547.097.137.09+0.03657
09:08:037.097.117.11+0.05251
09:08:037.097.117.11+0.05249
09:08:037.097.107.10+0.04147
09:07:427.107.117.10+0.04146
09:07:167.097.107.10+0.04645
09:07:167.087.097.10+0.04639
09:07:167.087.097.09+0.03433
09:06:557.097.107.09+0.03229
09:06:417.097.107.10+0.04527
09:06:387.097.107.09+0.03222
09:06:277.097.107.09+0.03220
09:06:147.097.107.09+0.03218
09:05:447.097.107.09+0.03116
09:02:517.087.107.08+0.02115
09:01:347.087.097.09+0.03114
09:01:027.087.107.08+0.02113
09:00:567.087.107.08+0.02112
09:00:187.087.107.08+0.02211
09:00:10----7.08+0.0299
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。