益 航  (2601) 貿易百貨 上市

7.95 ▲+0.14 +1.79% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 1,531 7.93 6 7.96 17 7.81 7.96 7.80 7.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:38:597.957.967.95+0.1451531
10:38:267.957.967.95+0.14101526
10:38:097.937.957.95+0.14151516
10:37:147.937.957.93+0.1221501
10:36:557.937.957.95+0.1411499
10:36:497.937.967.93+0.1211498
10:36:487.937.967.96+0.1591497
10:36:467.937.967.96+0.1521488
10:36:387.947.967.94+0.1351486
10:36:127.947.957.95+0.1411481
10:35:527.947.967.96+0.1531480
10:35:497.957.967.95+0.1421477
10:35:007.957.967.96+0.1551475
10:34:427.957.967.95+0.1491470
10:33:557.947.957.95+0.1411461
10:32:077.947.957.94+0.1351460
10:30:357.947.957.95+0.1421455
10:29:477.947.957.95+0.1411453
10:29:367.947.957.95+0.1491452
10:29:307.947.957.95+0.1461443
10:28:127.947.957.95+0.1411437
10:28:107.947.957.95+0.14141436
10:27:347.947.957.95+0.1411422
10:24:307.947.957.94+0.1321421
10:24:057.947.957.94+0.1311419
10:23:467.947.957.94+0.1311418
10:22:567.947.957.95+0.1411417
10:22:387.947.957.95+0.1411416
10:22:287.947.957.95+0.1411415
10:22:157.947.957.95+0.1411414
10:22:077.947.957.95+0.1411413
10:22:047.947.957.95+0.1411412
10:21:017.947.957.95+0.1411411
10:20:437.947.957.95+0.1421410
10:20:037.957.967.95+0.1451408
10:20:037.957.967.95+0.1471403
10:19:597.957.967.95+0.1411396
10:19:377.957.967.95+0.1411395
10:19:007.957.967.95+0.1441394
10:15:517.957.967.95+0.1411390
10:15:517.957.967.96+0.1511389
10:15:067.957.967.96+0.1511388
10:14:547.957.967.95+0.1421387
10:14:507.957.967.95+0.1411385
10:14:507.957.967.96+0.1521384
10:14:357.957.967.96+0.1511382
10:14:267.957.967.95+0.1411381
10:14:017.947.957.95+0.14361380
10:13:587.937.957.95+0.1421344
10:13:577.937.957.95+0.1411342
10:13:407.937.947.94+0.1351341
10:13:407.937.947.94+0.13121336
10:13:367.937.947.94+0.1321324
10:12:297.927.947.94+0.1311322
10:12:177.927.947.94+0.1311321
10:12:137.927.937.93+0.12101320
10:11:417.927.937.93+0.1221310
10:11:267.927.937.93+0.1231308
10:08:227.927.937.92+0.1121305
10:06:277.917.927.92+0.1121303
10:06:167.917.947.94+0.1311301
10:05:427.927.947.92+0.1111300
10:03:307.917.947.91+0.1011299
10:02:297.927.947.92+0.1111298
10:02:297.927.937.93+0.12101297
10:02:137.917.947.94+0.1311287
10:02:087.917.947.94+0.13141286
10:02:037.917.947.91+0.10111272
10:01:567.907.937.93+0.12331261
10:01:547.907.927.92+0.1111228
10:01:547.907.927.92+0.11111227
10:01:537.907.917.91+0.1051216
10:01:197.907.917.90+0.09101211
10:00:137.897.917.89+0.08101201
10:00:137.897.917.91+0.1011191
09:59:187.897.917.89+0.0811190
09:59:187.897.917.91+0.1011189
09:59:147.907.917.90+0.09101188
09:59:037.907.917.91+0.1021178
09:58:427.897.917.91+0.1031176
09:58:427.897.917.91+0.1051173
09:58:267.887.917.91+0.1011168
09:58:197.887.917.91+0.1011167
09:58:187.887.917.88+0.0711166
09:58:047.887.917.88+0.0711165
09:57:507.877.917.87+0.0611164
09:57:507.877.917.87+0.0611163
09:57:507.877.917.87+0.0611162
09:57:507.877.907.90+0.09121161
09:57:507.877.907.90+0.0981149
09:57:507.877.897.89+0.083061141
09:57:497.877.887.88+0.071835
09:57:487.887.897.88+0.0712834
09:57:327.897.907.89+0.083822
09:56:087.897.907.90+0.091819
09:56:037.907.917.90+0.0911818
09:56:007.907.917.90+0.095807
09:55:527.907.917.90+0.091802
09:55:117.907.917.90+0.095801
09:55:117.907.917.91+0.101796
09:53:477.907.917.91+0.105795
09:52:577.907.927.90+0.091790
09:52:577.907.927.92+0.111789
09:52:067.907.927.92+0.111788
09:52:057.907.927.92+0.111787
09:50:507.907.927.92+0.112786
09:50:097.907.917.91+0.101784
09:50:097.917.927.91+0.1012783
09:50:047.917.927.91+0.101771
09:48:437.917.927.91+0.101770
09:48:437.917.927.91+0.101769
09:48:317.917.927.91+0.103768
09:47:127.897.917.91+0.106765
09:46:437.897.917.91+0.101759
09:44:277.897.917.91+0.101758
09:44:257.897.917.91+0.101757
09:44:237.897.917.91+0.106756
09:44:237.897.907.90+0.0933750
09:42:477.897.907.90+0.091717
09:42:237.897.907.90+0.097716
09:41:147.887.897.89+0.088709
09:38:177.887.907.88+0.078701
09:38:057.907.917.90+0.091693
09:38:017.907.917.90+0.091692
09:37:007.887.917.88+0.071691
09:37:007.887.917.91+0.1010690
09:33:487.887.917.91+0.101680
09:33:407.907.917.90+0.0946679
09:30:227.887.907.90+0.0915633
09:30:177.887.907.90+0.095618
09:30:077.887.907.90+0.093613
09:30:007.887.907.88+0.071610
09:29:477.897.907.89+0.081609
09:29:357.897.917.89+0.081608
09:29:357.907.917.90+0.0920607
09:29:067.907.917.90+0.091587
09:28:417.907.917.90+0.091586
09:28:037.917.937.91+0.1016585
09:27:567.927.937.92+0.112569
09:27:507.917.927.92+0.111567
09:27:077.917.927.92+0.117566
09:25:007.917.927.92+0.112559
09:24:487.917.927.92+0.116557
09:24:487.917.927.92+0.111551
09:24:437.917.927.91+0.101550
09:24:357.917.927.91+0.101549
09:24:157.907.917.91+0.103548
09:24:027.907.917.91+0.1010545
09:23:447.907.917.91+0.102535
09:23:427.917.927.91+0.101533
09:23:287.927.937.92+0.113532
09:23:217.927.937.92+0.113529
09:23:077.927.937.93+0.123526
09:22:387.927.947.92+0.116523
09:22:077.927.937.93+0.129517
09:22:077.917.927.92+0.111508
09:22:037.917.927.92+0.119507
09:21:117.917.937.91+0.103498
09:21:057.917.937.91+0.105495
09:20:397.917.937.91+0.101490
09:20:397.917.937.93+0.124489
09:19:387.907.927.92+0.111485
09:19:127.907.927.92+0.111484
09:19:127.907.927.92+0.1113483
09:18:147.907.937.90+0.091470
09:17:567.907.937.93+0.123469
09:17:557.887.927.92+0.1112466
09:17:287.917.927.91+0.102454
09:17:287.917.927.91+0.103452
09:16:427.877.917.91+0.106449
09:15:587.917.927.91+0.104443
09:15:387.887.917.91+0.101439
09:15:017.867.917.91+0.102438
09:14:567.907.927.85+0.042436
09:14:567.907.927.86+0.0524434
09:14:567.907.927.87+0.062410
09:14:567.907.927.88+0.077408
09:14:567.907.927.89+0.082401
09:14:567.907.927.90+0.093399
09:14:217.907.917.91+0.103396
09:14:157.907.917.90+0.091393
09:14:127.917.927.91+0.103392
09:13:517.917.927.91+0.101389
09:13:287.917.927.91+0.102388
09:13:217.917.927.92+0.111386
09:13:117.917.937.93+0.123385
09:13:077.927.937.92+0.116382
09:12:267.917.927.92+0.111376
09:12:267.917.927.92+0.111375
09:12:177.917.927.92+0.1124374
09:11:557.927.937.92+0.115350
09:11:307.937.947.93+0.121345
09:11:307.937.947.93+0.121344
09:11:307.927.937.93+0.123343
09:11:297.927.937.93+0.125340
09:11:127.917.927.92+0.114335
09:10:567.927.947.92+0.113331
09:10:417.927.937.93+0.122328
09:10:227.907.927.92+0.1118326
09:10:127.907.927.90+0.092308
09:10:067.917.927.91+0.102306
09:09:567.897.917.91+0.1011304
09:09:467.897.907.90+0.091293
09:09:307.897.907.90+0.094292
09:08:337.897.907.90+0.095288
09:07:587.897.907.90+0.091283
09:07:207.897.917.89+0.083282
09:07:177.907.917.90+0.092279
09:07:127.917.927.91+0.101277
09:06:287.927.937.92+0.115276
09:06:087.927.937.92+0.111271
09:06:077.927.937.92+0.115270
09:06:057.907.947.90+0.092265
09:06:047.907.927.92+0.112263
09:06:007.927.947.92+0.111261
09:05:567.927.947.92+0.118260
09:05:447.907.927.92+0.112252
09:05:227.887.917.91+0.101250
09:05:227.887.917.91+0.101249
09:05:127.887.917.91+0.105248
09:04:597.887.907.90+0.0914243
09:04:357.897.907.88+0.075229
09:04:357.897.907.89+0.081224
09:04:347.887.897.89+0.082223
09:04:127.887.907.88+0.072221
09:03:207.897.917.88+0.072219
09:03:207.897.917.89+0.088217
09:03:167.897.917.91+0.101209
09:03:167.897.907.90+0.091208
09:03:167.887.897.89+0.086207
09:03:167.887.897.89+0.084201
09:03:167.887.897.89+0.085197
09:03:077.887.907.90+0.091192
09:03:047.907.917.90+0.095191
09:03:047.907.917.90+0.094186
09:03:047.907.917.90+0.094182
09:03:007.907.917.90+0.092178
09:02:547.907.927.90+0.094176
09:02:427.907.937.90+0.095172
09:02:387.907.947.90+0.095167
09:02:337.927.947.92+0.113162
09:02:327.937.947.93+0.122159
09:02:177.957.967.95+0.141157
09:02:177.957.967.95+0.143156
09:02:177.927.957.95+0.146153
09:02:127.907.927.92+0.1112147
09:02:127.907.927.92+0.115135
09:02:127.927.957.92+0.116130
09:02:097.927.957.95+0.142124
09:02:057.927.957.92+0.111122
09:01:527.907.927.92+0.111121
09:01:517.907.927.92+0.111120
09:01:427.897.907.90+0.091119
09:01:317.887.897.89+0.082118
09:01:287.887.897.88+0.071116
09:01:187.857.887.88+0.076115
09:00:527.847.857.85+0.043109
09:00:417.837.857.85+0.042106
09:00:277.787.827.82+0.013104
09:00:277.787.817.8108101
09:00:277.787.807.80-0.01393
09:00:277.787.807.80-0.01190
09:00:167.807.817.80-0.012189
09:00:10----7.8106868
 
加密貨幣
比特幣BTC 67744.69 -645.93 -0.94%
以太幣ETH 3523.35 -119.06 -3.27%
瑞波幣XRP 0.633969 0.01 2.38%
比特幣現金BCH 387.24 -15.42 -3.83%
萊特幣LTC 83.95 -1.91 -2.22%
卡達幣ADA 0.639844 -0.04 -6.06%
波場幣TRX 0.123448 0.00 -2.18%
恆星幣XLM 0.127546 0.00 -3.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。