益 航  (2601) 貿易百貨 上市

9.40 ▲+0.01 +0.11% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 1,054 9.40 36 9.41 5 9.38 9.44 9.30 9.39
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.409.419.40+0.0121054
13:30:009.409.419.40+0.01261052
13:24:119.409.419.40+0.0121026
13:23:589.409.419.40+0.0111024
13:23:069.419.429.41+0.0241023
13:22:489.419.429.42+0.0311019
13:22:079.419.429.42+0.0311018
13:20:239.419.429.41+0.0221017
13:19:349.419.429.42+0.0311015
13:19:319.419.429.42+0.0321014
13:18:429.419.429.42+0.0321012
13:18:099.419.429.41+0.0211010
13:17:489.409.419.41+0.0241009
13:17:029.409.419.41+0.0211005
13:15:599.419.429.41+0.02131004
13:12:109.429.449.42+0.033991
13:11:529.429.449.44+0.051988
12:58:109.419.449.44+0.054987
12:58:019.419.439.43+0.0410983
12:57:509.419.429.42+0.036973
12:57:409.409.419.41+0.026967
12:57:289.409.419.41+0.021961
12:55:129.409.419.40+0.011960
12:54:599.409.419.40+0.011959
12:54:319.409.429.42+0.031958
12:51:019.429.449.40+0.0122957
12:51:019.429.449.41+0.0218935
12:51:019.429.449.42+0.0310917
12:47:229.429.449.44+0.0510907
12:46:449.429.449.42+0.035897
12:46:259.429.449.42+0.031892
12:39:589.429.449.42+0.031891
12:39:079.429.449.42+0.031890
12:38:559.429.449.42+0.033889
12:38:029.429.449.44+0.051886
12:37:109.429.449.44+0.051885
12:36:059.449.459.44+0.054884
12:36:059.419.449.44+0.051880
12:35:239.419.429.42+0.0321879
12:34:459.409.419.41+0.023858
12:34:169.409.419.41+0.021855
12:34:039.409.419.41+0.021854
12:32:219.409.419.41+0.022853
12:32:219.409.419.41+0.0211851
12:31:479.409.419.41+0.022840
12:29:559.399.409.40+0.013838
12:26:569.399.409.40+0.0120835
12:26:159.399.409.3901815
12:25:559.399.409.3902814
12:21:369.399.409.40+0.013812
12:17:199.399.409.40+0.0110809
12:16:179.389.399.3905799
12:15:099.389.399.3901794
12:14:329.379.399.3906793
12:13:209.379.389.3903787
12:13:209.379.389.38-0.012784
12:10:529.379.389.38-0.011782
12:03:029.379.389.38-0.018781
12:02:149.379.389.38-0.013773
11:59:349.379.389.37-0.021770
11:58:369.379.389.37-0.021769
11:58:349.379.389.38-0.011768
11:51:059.379.389.38-0.012767
11:50:409.379.389.37-0.021765
11:50:079.389.399.38-0.011764
11:49:339.389.399.38-0.011763
11:45:519.379.389.38-0.012762
11:45:509.379.389.38-0.014760
11:44:589.379.389.37-0.021756
11:43:349.389.399.38-0.0125755
11:38:399.389.399.38-0.011730
11:36:039.389.399.38-0.016729
11:33:119.379.389.38-0.0113723
11:31:079.379.389.38-0.011710
11:31:029.389.399.38-0.013709
11:30:399.389.399.3902706
11:30:099.389.399.3901704
11:30:059.389.399.38-0.012703
11:28:069.379.389.37-0.021701
11:25:099.379.399.3902700
11:24:589.389.399.38-0.0110698
11:21:579.389.399.3901688
11:21:529.389.399.3902687
11:16:179.379.389.38-0.011685
11:15:569.379.389.38-0.014684
11:12:049.379.389.38-0.011680
11:10:359.379.389.38-0.011679
11:10:079.369.379.37-0.027678
11:04:269.369.379.36-0.031671
11:00:459.349.379.37-0.0214670
11:00:369.349.369.36-0.035656
10:55:129.359.379.34-0.058651
10:55:129.359.379.35-0.042643
10:53:339.359.379.35-0.041641
10:52:319.349.379.34-0.0520640
10:50:269.349.359.34-0.051620
10:49:169.359.369.35-0.047619
10:47:449.369.379.36-0.038612
10:47:229.369.379.36-0.033604
10:47:229.369.379.36-0.039601
10:43:499.369.379.36-0.031592
10:43:279.369.379.36-0.032591
10:37:199.369.379.36-0.031589
10:37:199.359.369.36-0.033588
10:36:469.359.369.35-0.041585
10:33:089.349.359.35-0.0447584
10:32:439.349.359.35-0.0420537
10:30:219.349.359.34-0.053517
10:29:359.349.359.35-0.043514
10:28:449.349.359.35-0.045511
10:26:549.349.359.35-0.043506
10:24:309.349.359.34-0.059503
10:15:049.349.369.36-0.032494
10:13:479.359.369.36-0.031492
10:09:279.359.369.35-0.042491
10:08:019.359.369.35-0.041489
10:02:179.359.369.35-0.041488
10:00:589.359.369.35-0.041487
09:58:369.359.379.34-0.052486
09:58:369.359.379.35-0.043484
09:58:109.359.379.37-0.021481
09:57:169.359.379.35-0.041480
09:56:129.359.379.35-0.0425479
09:50:359.379.389.37-0.022454
09:49:189.349.379.37-0.028452
09:48:139.349.369.37-0.022444
09:48:139.349.369.36-0.038442
09:43:589.349.369.33-0.062434
09:43:589.349.369.34-0.051432
09:40:499.339.369.33-0.061431
09:38:059.319.329.32-0.071430
09:38:059.319.329.32-0.071429
09:36:569.319.329.32-0.0713428
09:36:069.319.329.31-0.081415
09:36:069.339.369.32-0.0711414
09:36:069.339.369.33-0.061403
09:35:439.349.369.34-0.051402
09:35:429.339.369.32-0.071401
09:35:429.339.369.33-0.065400
09:30:479.339.379.33-0.065395
09:28:219.329.359.35-0.041390
09:21:129.319.339.33-0.063389
09:18:139.319.339.30-0.093386
09:18:139.319.339.31-0.0816383
09:17:599.319.339.33-0.062367
09:17:589.329.339.32-0.0711365
09:17:589.329.339.32-0.071354
09:17:589.329.339.32-0.0710353
09:17:589.339.379.33-0.0642343
09:17:519.339.379.33-0.065301
09:16:379.339.379.33-0.0622296
09:14:139.329.339.33-0.0610274
09:14:079.329.339.33-0.061264
09:13:419.329.339.33-0.065263
09:13:419.339.369.33-0.065258
09:13:259.359.369.35-0.0410253
09:13:239.359.369.35-0.041243
09:13:239.359.369.35-0.0425242
09:13:239.359.369.35-0.041217
09:13:189.369.379.36-0.0313216
09:12:529.379.409.37-0.026203
09:12:529.379.409.37-0.021197
09:12:479.379.409.37-0.026196
09:12:399.379.409.37-0.021190
09:12:249.389.409.38-0.0139189
09:12:229.399.409.39020150
09:12:229.399.409.40+0.012130
09:08:179.399.419.41+0.022128
09:04:129.389.449.38-0.011126
09:03:459.389.449.38-0.011125
09:02:389.389.449.38-0.0110124
09:00:579.389.459.38-0.011114
09:00:539.379.389.38-0.018113
09:00:23----9.38-0.01105105
 
加密貨幣
比特幣BTC 8862.10 71.73 0.82%
以太幣ETH 204.53 2.16 1.07%
瑞波幣XRP 0.194695 0.00 -0.38%
比特幣現金BCH 230.35 5.52 2.46%
萊特幣LTC 43.03 0.58 1.37%
卡達幣ADA 0.053620 0.00 1.86%
波場幣TRX 0.014580 0.00 1.04%
恆星幣XLM 0.065483 0.00 0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。