最新友達ADR26日上漲0.16美元漲幅3.00%折台股18.06元熱門《商品》消化美國最新通脹 金價反彈逾1%
更新報價

龍　邦  (2514) 其他 上市

25.55 ▼-0.10 -0.39% 0.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,364 25.35 2 25.55 2 25.05 25.60 24.85 25.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.3525.5525.55-0.10411364
13:24:3025.4025.6025.60-0.0511323
13:24:2525.4025.6025.40-0.2511322
13:24:0025.4025.5525.40-0.2511321
13:24:0025.4025.5525.55-0.1011320
13:23:4925.4525.6025.45-0.2011319
13:23:3525.4025.6025.60-0.0511318
13:23:2225.5025.6025.50-0.1541317
13:23:1825.4525.5025.60-0.0531313
13:23:1825.4525.5025.55-0.1051310
13:23:1825.4525.5025.50-0.1521305
13:23:1025.4525.5025.50-0.1511303
13:22:4525.4525.5525.55-0.1011302
13:22:3125.4525.5525.55-0.1021301
13:22:2025.4525.5525.55-0.1011299
13:21:5525.4525.5525.55-0.1011298
13:21:3025.4525.5525.55-0.1011297
13:21:2425.4525.5525.45-0.2011296
13:21:0525.4525.5525.55-0.1011295
13:20:4025.4025.5525.55-0.1011294
13:20:1525.4025.5525.55-0.1011293
13:19:5025.3525.5525.55-0.1011292
13:19:2525.3525.5525.55-0.1011291
13:19:0025.3525.5525.55-0.1011290
13:18:5125.3525.5525.35-0.3051289
13:18:4925.3525.5525.35-0.3011284
13:18:3525.3525.5025.50-0.1511283
13:18:1025.3525.5025.50-0.1511282
13:17:4525.3525.5025.50-0.1511281
13:17:2025.3525.5525.55-0.1011280
13:16:5525.3525.5025.50-0.1511279
13:16:3025.3525.5525.55-0.1011278
13:16:2425.3525.5525.35-0.3011277
13:16:0525.3525.5525.55-0.1011276
13:15:4025.3525.5525.55-0.1011275
13:15:1525.3525.5525.55-0.1011274
13:15:0425.3525.5525.35-0.3011273
13:14:5025.3525.5025.50-0.1511272
13:14:2525.3525.5025.50-0.1511271
13:14:0525.4525.5525.45-0.20131270
13:14:0425.4525.6025.45-0.2011257
13:14:0025.4525.6025.60-0.0511256
13:13:3525.4525.6025.60-0.0511255
13:13:1025.4025.5525.55-0.1071254
13:13:1025.4025.5025.50-0.1511247
13:12:5925.4025.5525.40-0.2511246
13:12:4525.4025.5525.55-0.1011245
13:12:4525.3525.5525.55-0.1011244
13:12:2025.3525.5025.50-0.1511243
13:12:1325.3525.5025.50-0.1521242
13:11:5925.3525.5025.35-0.3011240
13:11:5525.3525.5025.50-0.1511239
13:11:3025.3525.5025.50-0.1511238
13:11:0525.3525.5025.50-0.1511237
13:10:5625.3525.5025.35-0.3021236
13:10:5425.3525.5025.35-0.3011234
13:10:4025.3525.5025.50-0.1511233
13:10:1525.3525.5025.50-0.1511232
13:09:5025.3525.5025.50-0.1511231
13:09:4925.3525.5025.35-0.3011230
13:09:2525.3525.5025.50-0.1511229
13:09:0025.3025.5025.50-0.1511228
13:08:4925.3025.5025.30-0.3511227
13:08:3525.3025.4525.45-0.2011226
13:08:1025.3025.4525.45-0.2011225
13:07:4525.3025.4525.45-0.2011224
13:07:4425.3025.4525.30-0.3511223
13:07:2025.3025.4525.45-0.2011222
13:06:5825.3025.4025.40-0.2521221
13:06:5525.3025.4025.40-0.2511219
13:06:4425.3025.4025.40-0.2541218
13:06:3925.3025.4025.30-0.3511214
13:06:3025.3025.4025.40-0.2511213
13:06:0525.3025.4025.40-0.2511212
13:05:4025.3025.4025.40-0.2511211
13:05:3925.3025.4025.30-0.3511210
13:05:1525.3025.4025.40-0.2511209
13:05:0125.3025.4025.30-0.3511208
13:04:5925.3025.4025.30-0.3511207
13:04:5025.3025.4025.40-0.2511206
13:04:3125.3525.4525.35-0.3041205
13:04:3125.3525.4525.35-0.3011201
13:04:3025.3525.4525.35-0.3011200
13:04:2925.3525.4525.35-0.3011199
13:04:2525.3525.4525.45-0.2011198
13:04:0025.3525.4525.45-0.2011197
13:03:5925.3525.4525.35-0.3011196
13:03:3525.3525.4525.45-0.2011195
13:03:2625.3525.4525.35-0.3011194
13:03:2525.3525.4525.35-0.3011193
13:03:2425.3525.4525.35-0.3011192
13:03:1025.3525.4525.45-0.2011191
13:02:5425.3525.5025.35-0.3011190
13:02:4525.3525.5025.50-0.1511189
13:02:2425.3525.5025.35-0.3011188
13:02:2025.3525.5025.50-0.1511187
13:01:5525.3525.5025.50-0.1511186
13:01:4925.3525.5025.35-0.3011185
13:01:3025.3525.5025.50-0.1511184
13:01:1925.3525.5525.35-0.3011183
13:01:0525.3525.5025.50-0.1511182
13:00:4925.3525.5025.35-0.3011181
13:00:4025.3525.5025.50-0.1511180
13:00:1925.3525.5025.35-0.3011179
13:00:1525.3525.4525.45-0.2011178
12:59:5025.3525.4525.45-0.2011177
12:59:2525.3525.4525.45-0.2011176
12:59:0025.3525.4525.45-0.2011175
12:58:3525.3525.4525.45-0.2011174
12:58:1025.3525.4525.45-0.2011173
12:57:4525.3525.4525.45-0.2011172
12:57:2025.3525.4525.45-0.2011171
12:56:5525.3525.4525.45-0.2011170
12:56:3025.3525.4525.45-0.2011169
12:56:2625.4025.4525.40-0.2511168
12:56:0525.3525.4525.45-0.2011167
12:55:4025.3525.4525.45-0.2011166
12:55:1525.3525.4525.45-0.2011165
12:54:5825.3525.4025.40-0.2521164
12:54:5825.3525.4025.40-0.2571162
12:54:5225.3525.4025.40-0.2511155
12:54:5025.3525.4525.45-0.2011154
12:54:2525.3525.4525.45-0.2011153
12:54:0025.3525.4525.45-0.2011152
12:53:3525.3525.4525.35-0.3011151
12:53:3525.3525.4025.40-0.2511150
12:53:2925.4025.4525.40-0.2541149
12:53:1025.4025.4525.45-0.2011145
12:52:4525.4025.4525.45-0.2011144
12:52:2025.4025.4525.45-0.2011143
12:51:5525.4025.4525.45-0.2011142
12:51:3025.4025.4525.45-0.2011141
12:51:0525.3525.4525.45-0.2011140
12:50:4025.3525.4525.45-0.2011139
12:50:1825.3525.4525.45-0.2011138
12:50:1525.3525.4525.45-0.2011137
12:49:5025.3525.4525.45-0.2011136
12:49:2525.3525.4025.40-0.2511135
12:49:0025.3525.4025.40-0.2511134
12:48:3525.3025.4025.40-0.2511133
12:48:1025.3025.4025.40-0.2511132
12:47:5425.3025.3525.35-0.3031131
12:47:4525.3025.4025.30-0.3591128
12:47:4525.3025.3525.35-0.3011119
12:47:2025.3025.3525.35-0.3011118
12:46:5525.3025.3525.35-0.3011117
12:46:3025.3025.3525.35-0.3011116
12:46:1125.3025.3525.35-0.3011115
12:46:0525.3025.3525.35-0.3011114
12:45:4025.3025.3525.35-0.3011113
12:45:1525.3025.3525.35-0.3011112
12:44:5025.3025.4025.40-0.2511111
12:44:2525.3025.4025.40-0.2511110
12:44:0025.3025.4025.40-0.2511109
12:43:3525.3025.4025.40-0.2511108
12:43:1025.3025.4025.40-0.2511107
12:42:4525.3025.4025.40-0.2511106
12:42:2025.3025.4025.40-0.2511105
12:41:5525.3025.4025.40-0.2511104
12:41:3025.3025.4025.40-0.2511103
12:41:0525.3025.4025.40-0.2511102
12:40:4025.3025.4025.40-0.2511101
12:40:1525.3025.4025.40-0.2511100
12:39:5025.3025.4025.40-0.2511099
12:39:2525.3025.4025.40-0.2511098
12:39:0025.3025.4025.40-0.2511097
12:38:3525.3025.4025.40-0.2511096
12:38:1225.3525.4525.35-0.3011095
12:38:1025.3525.4525.35-0.3031094
12:38:1025.3525.4025.40-0.2511091
12:37:5625.3525.4525.45-0.2011090
12:37:5625.4025.4525.40-0.25101089
12:37:5625.4025.4525.40-0.25101079
12:37:4525.3525.4525.45-0.2011069
12:37:2825.3025.3525.35-0.30111068
12:37:2125.3025.3525.30-0.3521057
12:37:2025.2525.3525.35-0.3011055
12:36:5525.2525.3525.35-0.3011054
12:36:3025.2525.4025.40-0.2511053
12:36:0525.2525.4025.40-0.2511052
12:35:5425.2525.3525.35-0.3081051
12:35:4025.2025.3525.35-0.3011043
12:35:1525.2025.3025.30-0.3511042
12:34:5025.2025.3025.30-0.3511041
12:34:2525.2025.3025.30-0.3511040
12:34:0025.2025.3025.30-0.3511039
12:33:3525.2025.3025.30-0.3511038
12:33:3125.2025.3025.20-0.4511037
12:33:3025.2025.3025.20-0.4511036
12:33:3025.2025.3025.20-0.4511035
12:33:3025.2525.3025.25-0.40101034
12:33:1125.2525.3025.30-0.3511024
12:32:4725.2525.3525.35-0.3011023
12:32:2325.2525.3525.35-0.3011022
12:31:5925.2525.3525.35-0.3011021
12:31:3525.2525.3525.35-0.3011020
12:31:1125.2525.3525.35-0.3011019
12:30:4725.2025.4025.40-0.2511018
12:30:3825.2025.4025.40-0.2581017
12:30:3825.2025.3525.35-0.30101009
12:30:2325.2025.3525.35-0.301999
12:29:5925.2025.3525.35-0.301998
12:29:3525.2025.3525.35-0.301997
12:29:1125.2025.3525.35-0.301996
12:28:4725.2025.3525.35-0.301995
12:28:2325.2025.3525.35-0.301994
12:27:5925.2025.3525.35-0.301993
12:27:5725.2525.3525.25-0.401992
12:27:5625.2525.3525.25-0.401991
12:27:5625.3025.3525.30-0.352990
12:27:4125.3525.4025.35-0.306988
12:27:4025.3525.4025.40-0.256982
12:27:3525.3525.4025.40-0.251976
12:27:1925.3025.3525.35-0.301975
12:27:1925.3025.3525.35-0.305974
12:27:1125.3025.3525.35-0.301969
12:26:5625.2525.3025.30-0.351968
12:26:5625.2525.3025.30-0.3520967
12:26:4725.2525.3025.30-0.351947
12:26:2325.2525.3025.30-0.351946
12:25:5925.2525.3025.30-0.351945
12:25:3525.2525.3025.30-0.351944
12:25:1825.2525.3025.25-0.401943
12:25:1125.2525.3025.30-0.351942
12:24:5725.2525.3025.30-0.351941
12:24:4725.2525.3025.30-0.351940
12:24:2325.2525.3025.30-0.351939
12:23:5925.2025.3025.30-0.351938
12:23:3525.2025.3025.30-0.351937
12:23:1125.2025.2525.25-0.401936
12:23:0625.2525.3025.25-0.403935
12:23:0625.2525.3025.25-0.404932
12:22:4725.2525.3025.30-0.351928
12:22:4325.2525.3025.25-0.401927
12:22:4025.2525.3025.25-0.401926
12:22:2325.1525.2025.20-0.452925
12:22:2325.1525.2025.20-0.451923
12:22:2325.1025.2525.25-0.407922
12:22:2325.1025.2525.25-0.4011915
12:22:2325.1025.2525.25-0.402904
12:22:2325.1025.2025.20-0.4523902
12:22:2325.1025.2025.20-0.451879
12:21:5925.1025.1525.15-0.501878
12:21:3525.1025.1525.15-0.5010877
12:21:3525.1025.1525.15-0.501867
12:21:1325.0525.1025.10-0.551866
12:21:1225.0525.1025.10-0.552865
12:21:1125.0525.1025.05-0.601863
12:21:1125.0525.1025.10-0.555862
12:21:1125.0025.1025.10-0.551857
12:20:4925.0025.1025.10-0.551856
12:20:4925.0025.1025.10-0.551855
12:17:0125.0025.1025.10-0.551854
12:16:1725.0525.1025.05-0.602853
12:16:1525.0525.1025.05-0.603851
12:16:1025.1025.1525.10-0.558848
12:11:5925.1025.1525.15-0.502840
12:08:2125.1025.1525.15-0.501838
12:05:5525.0525.1025.10-0.551837
12:05:5425.0525.1025.10-0.554836
12:05:5425.0525.1025.10-0.552832
11:54:3625.0525.1025.10-0.552830
11:42:0025.1025.1525.10-0.551828
11:41:5925.1025.1525.10-0.551827
11:41:5925.1025.1525.10-0.5514826
11:41:5925.1025.1525.10-0.552812
11:41:5925.1025.1525.10-0.552810
11:41:3525.0025.1025.10-0.551808
11:41:2225.0025.1025.10-0.551807
11:38:5025.0025.1025.10-0.553806
11:36:0025.0025.1525.15-0.502803
11:35:3925.0025.1025.10-0.551801
11:35:2925.0025.1025.10-0.558800
11:32:1925.0025.1025.10-0.551792
11:31:4825.0025.1025.00-0.653791
11:30:0824.9525.1025.10-0.551788
11:29:5424.9525.0525.05-0.601787
11:29:0924.9525.0025.00-0.656786
11:26:2924.9525.0025.00-0.651780
11:24:5224.9525.0025.00-0.651779
11:12:5724.9025.0025.00-0.651778
11:12:0924.9025.0025.00-0.651777
11:08:4425.0025.1025.00-0.651776
11:08:4425.0025.1025.00-0.651775
11:08:4425.0025.1025.00-0.654774
11:06:3924.9525.0525.05-0.601770
11:05:2024.9025.1025.10-0.551769
11:05:0724.9025.0025.00-0.657768
11:04:5324.9025.0024.90-0.753761
11:03:4924.9025.0025.00-0.651758
11:03:0324.9024.9524.95-0.702757
11:00:5024.9025.0025.00-0.651755
10:59:3624.9025.0024.90-0.752754
10:59:3624.8524.9024.90-0.7510752
10:59:3624.8524.9024.85-0.8023742
10:59:3624.9025.0024.90-0.753719
10:59:2824.9025.0025.00-0.651716
10:57:3024.9025.0024.90-0.752715
10:57:0624.8525.0025.00-0.651713
10:56:2624.9025.0024.90-0.754712
10:56:2624.9025.0024.90-0.755708
10:56:2624.9025.0024.90-0.7511703
10:56:2224.9025.0024.90-0.752692
10:56:2124.9025.0024.90-0.752690
10:54:5925.0025.0525.00-0.655688
10:54:1524.9525.0524.95-0.7014683
10:52:5724.9525.0525.05-0.601669
10:46:1724.9525.0524.95-0.701668
10:46:1724.9525.0524.95-0.705667
10:38:2425.0025.0525.00-0.653662
10:36:0025.0025.1025.00-0.653659
10:35:5724.9525.0025.00-0.654656
10:29:5724.9525.0025.00-0.657652
10:29:0024.9525.0025.00-0.651645
10:28:1324.9025.0025.00-0.655644
10:27:0224.9525.0024.95-0.701639
10:25:3524.9525.0024.95-0.708638
10:24:4624.9024.9524.95-0.7014630
10:23:3224.9024.9524.90-0.753616
10:23:0624.8524.9524.95-0.702613
10:22:3724.8524.9524.95-0.703611
10:22:3724.9024.9524.90-0.754608
10:22:3724.9024.9524.90-0.7528604
10:22:3724.9024.9524.90-0.755576
10:21:5524.9525.0024.95-0.705571
10:20:3024.9525.0024.95-0.701566
10:20:2124.9525.0025.00-0.651565
10:19:2324.9525.0025.00-0.651564
10:16:5324.9525.0024.95-0.701563
10:15:0924.9525.0024.95-0.706562
10:13:0825.0025.0525.00-0.658556
10:09:3924.9525.1024.95-0.709548
10:09:3724.9525.0025.00-0.654539
10:07:3024.9525.0024.95-0.701535
10:04:2024.9025.0024.90-0.751534
10:04:0825.0025.1025.00-0.652533
10:04:0825.0025.1025.00-0.652531
10:04:0825.0025.1025.00-0.657529
10:03:1825.0025.1025.00-0.651522
10:00:2725.0025.1025.00-0.652521
10:00:2025.0025.1025.00-0.653519
09:56:4025.0525.1025.05-0.605516
09:54:0125.0025.1025.00-0.651511
09:53:1124.9525.0525.05-0.604510
09:53:1124.9525.0524.95-0.701506
09:49:4324.9025.0025.00-0.652505
09:48:3224.9025.1024.90-0.7513503
09:48:2524.9525.1024.95-0.704490
09:48:2524.9525.1024.95-0.702486
09:47:4925.0525.1025.05-0.602484
09:47:4925.0525.1025.05-0.601482
09:47:4924.9525.0525.05-0.607481
09:47:4825.0025.1025.00-0.653474
09:47:4825.0025.1025.00-0.658471
09:47:4725.0025.1025.00-0.651463
09:47:4525.0025.1025.00-0.651462
09:43:0825.0025.1025.10-0.551461
09:43:0025.0525.1025.05-0.604460
09:42:5625.1025.1525.10-0.551456
09:42:5625.0025.1025.10-0.551455
09:42:3825.0025.1525.15-0.502454
09:41:1224.9525.1025.10-0.551452
09:40:4424.9525.0025.00-0.651451
09:40:3424.9024.9524.95-0.702450
09:40:0624.8524.9024.90-0.751448
09:39:5424.9024.9524.90-0.754447
09:39:5424.9024.9524.90-0.751443
09:39:5424.9025.0024.90-0.752442
09:39:4524.9025.0524.90-0.751440
09:39:4324.9025.0524.90-0.752439
09:39:4224.8524.9024.90-0.752437
09:39:3424.9024.9524.90-0.759435
09:39:0924.8524.9024.90-0.751426
09:39:0624.9024.9524.90-0.757425
09:39:0424.8524.9024.90-0.753418
09:39:0124.9024.9524.90-0.751415
09:39:0124.9024.9524.90-0.751414
09:39:0124.9024.9524.90-0.751413
09:39:0024.9024.9524.90-0.751412
09:38:3424.9024.9524.90-0.7527411
09:38:3424.9525.0024.95-0.704384
09:38:3424.9525.0024.95-0.703380
09:38:2224.9525.0525.05-0.601377
09:38:1525.0025.0525.00-0.652376
09:37:2024.9525.0025.00-0.651374
09:36:4725.0025.0525.00-0.651373
09:36:4625.0025.0525.00-0.651372
09:35:3124.9525.0524.95-0.701371
09:35:1624.9525.0524.95-0.701370
09:35:0524.9024.9524.95-0.7013369
09:34:4324.9024.9524.90-0.752356
09:34:4124.8524.9024.90-0.751354
09:34:3024.9024.9524.90-0.751353
09:34:3024.9024.9524.90-0.751352
09:34:2924.9024.9524.90-0.751351
09:34:2924.9024.9524.90-0.751350
09:34:2824.9024.9524.90-0.751349
09:34:2824.9024.9524.90-0.751348
09:34:2724.9024.9524.90-0.751347
09:34:2624.9024.9524.90-0.751346
09:34:2124.8524.9024.90-0.755345
09:34:0824.8524.9024.90-0.751340
09:33:3724.9024.9524.90-0.7513339
09:33:3724.9024.9524.90-0.754326
09:33:3724.9024.9524.90-0.753322
09:32:5824.9525.0024.95-0.701319
09:32:5824.9525.0024.95-0.701318
09:32:5724.9525.0024.95-0.701317
09:32:5624.9525.0024.95-0.701316
09:32:5624.9525.0024.95-0.701315
09:32:5524.9525.0024.95-0.701314
09:32:5424.9525.0024.95-0.701313
09:32:5324.9525.0024.95-0.701312
09:32:5224.9525.0024.95-0.701311
09:32:5124.9525.0024.95-0.701310
09:32:4024.9525.0025.00-0.651309
09:32:1525.0025.1025.00-0.659308
09:32:1525.0025.1025.00-0.654299
09:32:1525.0025.1025.00-0.6515295
09:32:1325.0525.1025.05-0.601280
09:31:3225.0025.0525.05-0.603279
09:31:1025.0025.0525.05-0.601276
09:30:4325.0525.1025.05-0.601275
09:30:2625.1025.1525.10-0.553274
09:28:1925.0025.2025.20-0.451271
09:27:3225.0025.1025.00-0.652270
09:27:3225.0025.1025.00-0.653268
09:27:3225.0525.1025.05-0.605265
09:24:5425.0025.0525.05-0.602260
09:24:5325.0025.0525.00-0.654258
09:24:2725.0025.0525.05-0.601254
09:24:2225.0525.1525.05-0.602253
09:24:2225.0525.1525.05-0.6010251
09:24:1425.1025.1525.10-0.551241
09:24:1425.1025.1525.10-0.551240
09:24:1425.1025.1525.10-0.5528239
09:24:1425.1525.2525.15-0.502211
09:24:1425.1525.2525.15-0.502209
09:24:1425.1525.2525.15-0.505207
09:24:1425.1525.2525.15-0.502202
09:24:1425.2025.2525.20-0.456200
09:23:2125.3025.3525.30-0.353194
09:19:1325.2525.3525.25-0.401191
09:18:1125.2525.3525.25-0.404190
09:16:1725.2025.4025.40-0.251186
09:16:0425.2025.4025.40-0.251185
09:15:5325.1525.4025.40-0.253184
09:15:3225.2525.4025.25-0.401181
09:15:3225.3025.4025.30-0.356180
09:15:2425.3025.4025.40-0.251174
09:14:1925.3025.4025.40-0.252173
09:14:1825.3025.4025.40-0.251171
09:11:4325.1525.2525.25-0.402170
09:11:4325.1525.2525.25-0.401168
09:11:2425.1025.2525.25-0.401167
09:10:2225.1025.2525.10-0.551166
09:09:4425.1525.2525.15-0.501165
09:09:3225.1525.2525.15-0.501164
09:09:2525.1525.2525.25-0.401163
09:08:3225.1525.2525.25-0.403162
09:07:5025.1025.2025.20-0.452159
09:07:3825.1025.1525.15-0.506157
09:06:4125.1025.1525.10-0.551151
09:06:4125.1525.2025.15-0.504150
09:06:0825.2025.3525.10-0.553146
09:06:0825.2025.3525.20-0.452143
09:06:0525.3025.3525.30-0.353141
09:04:5125.1025.3025.30-0.351138
09:04:5125.0525.2525.25-0.404137
09:04:5125.0025.2025.20-0.455133
09:04:5125.0025.2025.20-0.4524128
09:04:5125.0025.2025.20-0.4524104
09:04:5125.0025.2025.20-0.45880
09:04:5125.0025.1525.15-0.50472
09:04:4725.0025.0525.05-0.602268
09:04:4725.0025.0525.05-0.60846
09:04:3925.0525.1525.05-0.60238
09:04:0625.0525.2025.05-0.60136
09:03:4025.1525.2025.10-0.55335
09:03:4025.1525.2025.15-0.50232
09:02:5525.1025.2525.10-0.551130
09:02:2325.1025.1525.15-0.50119
09:02:1225.1025.2525.10-0.55118
09:01:3025.1025.2525.10-0.55117
09:00:0925.1025.2525.10-0.55416
09:00:0025.0525.2525.05-0.60112
09:00:0025.0025.2525.00-0.65111
09:00:00----25.05-0.601010
　
人氣股市議題－PChome新聞
金融股EPS 儲能概念股 重電概念股 川普概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。