龍 邦  (2514) 其他 上市

18.90 -- -- 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 640 18.85 2 18.90 8 19.20 19.65 18.75 18.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.8518.9018.90023640
13:24:2018.7518.9018.75-0.153617
13:24:0018.8018.9018.80-0.101614
13:22:5818.8018.8518.85-0.052613
13:22:5118.8018.8518.80-0.102611
13:22:5118.8018.8518.80-0.1015609
13:22:3018.8518.9018.85-0.055594
13:22:0118.8518.9018.85-0.0515589
13:21:2118.8018.9018.9001574
13:21:1918.8518.9018.85-0.056573
13:20:2518.9019.0018.9001567
13:20:1418.9019.0018.9001566
13:20:1418.9019.0018.9001565
13:19:5718.9519.0018.95+0.051564
13:17:4918.9519.1019.10+0.204563
13:17:4519.0519.1019.05+0.1510559
13:13:0918.9519.1019.10+0.202549
13:12:1118.9519.1019.10+0.206547
13:11:1118.9019.0519.05+0.154541
13:07:5818.9019.0018.90010537
12:59:5018.9519.0518.95+0.052527
12:59:5019.0019.0519.00+0.1010525
12:52:1719.0019.0519.00+0.101515
12:46:0019.0019.0519.00+0.104514
12:41:3219.0019.0519.00+0.101510
12:35:3118.9519.0019.00+0.102509
12:35:1318.9519.0019.00+0.101507
12:34:5118.9519.0019.00+0.103506
12:27:5218.9519.0018.95+0.055503
12:22:3118.9519.0518.95+0.052498
12:20:1118.9519.0019.00+0.104496
12:19:5618.9519.0019.00+0.105492
12:14:1618.9519.0018.95+0.051487
12:13:5818.9519.0018.95+0.051486
12:06:5118.9019.0019.00+0.101485
11:44:3118.8019.0518.80-0.101484
11:44:3018.8518.9518.80-0.104483
11:44:3018.8518.9518.85-0.051479
11:44:3018.8518.9518.85-0.051478
11:44:2918.8518.9018.9001477
11:42:1418.9019.0518.9006476
11:42:1318.9519.0518.95+0.0510470
11:42:1319.0019.0519.00+0.1026460
11:42:1319.0019.0519.00+0.1010434
11:41:5419.0019.1019.00+0.101424
11:41:2819.0519.1019.05+0.151423
11:40:0219.0519.1019.05+0.155422
11:38:0819.0519.1019.05+0.155417
11:35:2419.1019.1519.10+0.202412
11:34:3619.1019.1519.10+0.205410
11:26:2019.1019.1519.15+0.253405
11:09:3319.0519.1019.10+0.202402
10:56:5819.0519.1519.05+0.155400
10:56:4919.1019.1519.10+0.202395
10:56:4719.1019.1519.10+0.201393
10:56:4619.1019.1519.10+0.201392
10:56:4519.1019.1519.10+0.201391
10:56:4519.1019.1519.10+0.201390
10:56:4519.1519.2519.15+0.251389
10:55:5019.2019.2519.20+0.307388
10:43:1119.2519.3019.25+0.355381
10:39:3819.2019.2519.25+0.351376
10:37:4219.1519.2519.25+0.353375
10:29:3819.1519.2019.20+0.308372
10:29:3819.2019.3019.20+0.302364
10:24:0119.2019.3019.20+0.301362
10:21:4719.2019.4019.20+0.305361
10:19:0619.2019.4019.20+0.301356
10:19:0619.2019.3019.30+0.406355
10:19:0119.2019.3019.30+0.401349
10:15:1519.2019.3019.30+0.401348
10:13:2019.2019.2519.25+0.353347
10:13:1919.2519.3019.25+0.355344
10:05:0719.2019.3019.20+0.301339
10:04:5519.2519.3019.25+0.351338
10:01:1019.3019.4019.30+0.401337
10:00:1619.3519.4019.35+0.451336
10:00:1619.3519.4019.35+0.451335
09:58:0119.3519.4019.35+0.4510334
09:51:1019.3019.4019.40+0.503324
09:46:2119.2519.3019.30+0.401321
09:43:3019.3019.4519.30+0.401320
09:43:3019.3019.4519.30+0.403319
09:40:2019.3019.4519.30+0.402316
09:39:2319.3019.4519.30+0.401314
09:38:2719.3019.4519.30+0.401313
09:38:2019.3019.4519.30+0.405312
09:36:1819.2519.4019.25+0.351307
09:36:1819.2519.4019.25+0.351306
09:36:1819.3019.4519.25+0.352305
09:36:1819.3019.4519.30+0.403303
09:36:1819.3519.4519.35+0.4510300
09:36:1819.3519.4519.35+0.452290
09:35:0119.3519.6019.35+0.451288
09:35:0119.3519.6019.35+0.451287
09:35:0119.3519.4019.40+0.5013286
09:35:0119.4519.6019.40+0.5013273
09:35:0119.4519.6019.45+0.553260
09:34:4519.4519.6019.45+0.5510257
09:33:3319.4519.6019.45+0.551247
09:33:3319.4519.5519.55+0.657246
09:32:1119.4519.5019.50+0.602239
09:27:4919.5019.5519.50+0.602237
09:26:3919.4019.6019.40+0.501235
09:26:3919.5019.6019.50+0.6012234
09:26:1419.5019.6019.50+0.601222
09:26:1119.5519.6019.55+0.655221
09:20:2919.5019.6519.50+0.601216
09:19:5419.5019.6519.50+0.601215
09:19:3719.5019.6519.50+0.601214
09:19:3619.5019.6519.50+0.601213
09:19:3619.6019.6519.60+0.703212
09:19:3619.6019.6519.60+0.7010209
09:19:1219.6019.6519.65+0.751199
09:17:3719.5019.6019.60+0.702198
09:16:3519.5019.6019.60+0.701196
09:16:3119.5019.6019.60+0.701195
09:15:5319.5019.6019.60+0.705194
09:15:4819.5019.6019.60+0.705189
09:15:4419.5019.6019.60+0.702184
09:15:4219.5019.6019.50+0.602182
09:15:4219.5019.6019.60+0.7010180
09:15:2919.5019.6019.60+0.701170
09:14:5619.5019.6019.60+0.705169
09:14:5219.5019.6019.60+0.705164
09:14:4619.5019.6019.60+0.701159
09:14:4019.5019.6019.60+0.7010158
09:13:5019.4019.5019.50+0.609148
09:13:5019.4019.5019.50+0.608139
09:13:3519.4019.4519.45+0.551131
09:13:1519.4019.4519.45+0.556130
09:13:0119.4019.4519.45+0.551124
09:12:5419.3519.4019.40+0.5012123
09:11:4719.3019.3519.35+0.456111
09:08:4719.2519.3019.30+0.402105
09:08:2619.2519.3019.30+0.402103
09:06:4219.2519.4019.25+0.351101
09:06:3119.3019.4019.30+0.408100
09:06:3119.3019.4019.30+0.40192
09:06:3119.3019.4019.30+0.40191
09:06:3119.3519.4019.35+0.452590
09:05:5119.3519.4019.35+0.45165
09:03:1319.3019.4019.30+0.40164
09:02:4019.2019.4019.20+0.30163
09:02:4019.2019.3019.35+0.45662
09:02:4019.2019.3019.30+0.40156
09:01:4019.2019.3019.30+0.40555
09:01:0019.2019.3019.20+0.30350
09:00:2819.2019.3019.30+0.40447
09:00:18----19.20+0.304343
 
加密貨幣
比特幣BTC 56426.97 -997.04 -1.74%
以太幣ETH 3529.10 6.32 0.18%
瑞波幣XRP 1.64 0.03 1.58%
比特幣現金BCH 1525.66 70.72 4.86%
萊特幣LTC 343.38 -12.66 -3.55%
卡達幣ADA 1.68 0.20 13.86%
波場幣TRX 0.154624 0.01 5.65%
恆星幣XLM 0.666212 0.06 10.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。