龍 邦  (2514) 其他 上市

17.25 ▲+0.30 +1.77% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,086 17.25 39 17.30 21 17.00 17.45 16.95 16.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.2517.3017.25+0.3012086
13:30:0017.2017.3017.25+0.30802085
13:24:5917.3017.3517.35+0.4012005
13:24:3917.3017.3517.35+0.4012004
13:24:2817.3017.3517.30+0.3512003
13:24:2417.3017.3517.35+0.40202002
13:24:2417.3017.3517.30+0.3511982
13:24:2217.3017.3517.30+0.3511981
13:23:1217.3017.3517.30+0.3531980
13:22:3217.3017.3517.30+0.3511977
13:22:2517.3017.3517.30+0.3511976
13:22:0417.3017.3517.30+0.3511975
13:22:0117.3017.3517.30+0.3511974
13:21:2817.3017.3517.30+0.3511973
13:20:1417.3517.4017.40+0.4531972
13:20:0917.3517.4017.35+0.40201969
13:20:0317.3517.4017.40+0.4521949
13:19:2917.3517.4017.35+0.4011947
13:19:1917.3517.4017.40+0.4551946
13:18:4417.3517.4017.40+0.4511941
13:18:4417.3517.4017.35+0.4011940
13:17:5017.3017.3517.35+0.4031939
13:17:4117.3017.3517.35+0.40241936
13:17:0517.3017.3517.35+0.4031912
13:16:4117.3017.3517.35+0.4011909
13:16:4117.3017.3517.35+0.40201908
13:16:2417.3017.3517.35+0.40161888
13:16:0817.3017.3517.35+0.4051872
13:15:3817.3017.3517.30+0.35101867
13:14:1417.3017.3517.30+0.3551857
13:12:4417.3017.3517.30+0.3511852
13:12:2017.3017.3517.30+0.3551851
13:11:0217.3017.3517.35+0.4011846
13:10:3817.3017.3517.30+0.35191845
13:10:0017.3017.3517.35+0.4011826
13:09:4517.3017.3517.30+0.3511825
13:09:0417.3017.3517.30+0.35191824
13:08:4117.3017.3517.30+0.3511805
13:08:2717.3017.3517.30+0.3511804
13:02:5217.3017.3517.30+0.3511803
12:59:3717.3017.3517.30+0.3511802
12:59:1717.3017.3517.30+0.3531801
12:58:5917.3017.3517.30+0.3511798
12:57:2317.3017.3517.30+0.3551797
12:57:1917.3017.3517.30+0.3551792
12:56:4917.3017.3517.30+0.3571787
12:54:5717.3017.3517.30+0.3511780
12:52:3417.3017.3517.30+0.3521779
12:50:5017.3017.3517.30+0.3541777
12:49:3217.3017.3517.30+0.3511773
12:48:3017.3017.3517.30+0.3511772
12:47:3817.3017.3517.30+0.3511771
12:47:1617.3017.3517.30+0.35121770
12:46:1117.3017.3517.30+0.3511758
12:43:0917.3017.3517.30+0.3551757
12:40:4517.3017.3517.35+0.4021752
12:36:1817.2517.3017.30+0.3511750
12:32:4117.2517.3017.30+0.3511749
12:32:3117.2517.3017.30+0.35201748
12:28:4417.2517.3017.30+0.3521728
12:28:1717.2517.3017.25+0.3021726
12:26:4217.3017.3517.30+0.3531724
12:21:5617.3017.3517.30+0.3521721
12:21:2617.3017.3517.30+0.3551719
12:17:4317.3017.4017.30+0.35371714
12:17:2617.3517.4017.35+0.4011677
12:17:2217.3517.4017.35+0.4041676
12:16:5517.3517.4017.35+0.4031672
12:14:3517.3517.4017.35+0.4051669
12:11:5917.3517.4017.40+0.4511664
12:10:5217.3517.4017.40+0.4551663
12:10:3317.3017.3517.35+0.4011658
12:10:1817.3017.3517.35+0.4011657
12:10:1717.3517.4017.35+0.4011656
12:10:1117.3517.4017.35+0.4011655
12:09:5017.3517.4017.35+0.4031654
12:08:5117.3517.4017.35+0.4051651
12:08:3017.3517.4017.40+0.4511646
12:06:5517.3017.3517.35+0.40101645
12:04:5017.3517.4017.35+0.4011635
12:04:5017.3517.4017.35+0.40101634
11:57:4317.3017.4017.30+0.3521624
11:54:2217.4017.4517.30+0.35151622
11:54:2217.4017.4517.35+0.40141607
11:54:2217.4017.4517.40+0.4551593
11:54:0417.4017.4517.40+0.4511588
11:53:4417.4017.4517.40+0.45101587
11:53:3317.4017.4517.40+0.45201577
11:53:3117.4017.4517.45+0.5011557
11:53:1517.4017.4517.45+0.5011556
11:53:1117.4017.4517.45+0.5051555
11:53:1017.4017.4517.45+0.5041550
11:52:1417.4017.4517.45+0.5051546
11:52:0217.4017.4517.45+0.5021541
11:51:1917.4017.4517.45+0.50201539
11:51:1817.4017.4517.40+0.4511519
11:51:1717.4017.4517.40+0.4511518
11:51:0817.3017.4017.40+0.4551517
11:50:5717.3017.4017.40+0.45201512
11:50:1417.2517.4017.40+0.45201492
11:49:5917.2517.3517.35+0.40191472
11:49:4917.2517.3517.35+0.40201453
11:48:2517.3017.3517.30+0.35101433
11:47:1617.2517.3017.30+0.3541423
11:47:0517.3017.3517.30+0.3531419
11:46:4717.3017.3517.30+0.3511416
11:46:2017.3017.3517.30+0.35201415
11:45:3817.2517.3017.30+0.3521395
11:45:3817.3017.3517.30+0.3521393
11:45:3417.3017.3517.30+0.3551391
11:45:1317.3017.3517.30+0.35201386
11:38:0417.3017.3517.30+0.3511366
11:37:2217.3017.3517.30+0.35101365
11:35:1317.3517.4017.35+0.40161355
11:35:0817.3517.4017.35+0.4011339
11:35:0017.3517.4017.35+0.4011338
11:34:0117.3517.4017.35+0.4011337
11:33:4817.3517.4017.40+0.4551336
11:31:1317.3517.4017.40+0.4521331
11:29:3617.4017.4517.40+0.4511329
11:29:2817.3517.4017.40+0.4511328
11:29:2117.3517.4017.40+0.4551327
11:29:1817.3517.4017.40+0.45101322
11:29:1717.3517.4017.40+0.4521312
11:28:5917.3517.4017.40+0.4511310
11:28:5717.3517.4017.40+0.4551309
11:28:3917.3517.4017.40+0.4511304
11:28:3917.3517.4017.40+0.45201303
11:28:2717.3517.4017.40+0.45391283
11:28:0217.3017.4017.30+0.3511244
11:28:0017.3017.3517.35+0.40191243
11:28:0017.3017.3517.35+0.40201224
11:27:0217.3017.3517.30+0.3551204
11:25:3217.2517.3017.30+0.3511199
11:25:1717.2517.3017.30+0.3511198
11:25:1717.2517.3017.30+0.3551197
11:24:4117.3017.3517.30+0.3541192
11:24:3917.3017.3517.30+0.3511188
11:23:4617.3017.3517.30+0.3511187
11:23:3317.3017.3517.30+0.3511186
11:22:4517.3017.3517.35+0.4011185
11:22:3217.3017.3517.35+0.4021184
11:21:2517.3017.3517.35+0.4031182
11:20:4017.3017.3517.30+0.3521179
11:20:1817.3017.3517.30+0.3511177
11:20:0117.3017.3517.30+0.3511176
11:19:4517.3017.3517.30+0.35201175
11:19:4317.3017.3517.35+0.4031155
11:19:4217.3017.3517.35+0.4011152
11:15:5317.3017.3517.35+0.4051151
11:15:3917.2017.3017.30+0.35501146
11:15:2417.2517.3017.25+0.30341096
11:14:4917.2517.3017.25+0.3031062
11:11:5017.2017.2517.25+0.30141059
11:04:2617.2017.2517.20+0.2521045
10:48:0617.1517.2017.20+0.2511043
10:47:0117.2017.2517.20+0.2581042
10:41:0917.2017.2517.25+0.3031034
10:39:5017.1517.2017.20+0.25161031
10:39:0617.1517.2017.20+0.2521015
10:37:0617.1017.1517.15+0.2041013
10:36:2517.1017.1517.15+0.2011009
10:36:0217.1017.1517.15+0.2011008
10:35:4717.1017.1517.15+0.2011007
10:35:3217.1017.1517.15+0.2011006
10:35:1717.1017.1517.15+0.2011005
10:35:1717.1017.1517.15+0.2021004
10:35:1617.1517.2017.15+0.20101002
10:34:5117.1517.2017.20+0.253992
10:29:4917.1517.2017.20+0.251989
10:23:3917.1517.2017.15+0.205988
10:15:4317.1517.2017.15+0.201983
10:15:3217.1517.2017.15+0.201982
10:14:2017.1517.2017.15+0.204981
10:13:5117.1517.2017.15+0.201977
10:13:4917.1517.2017.15+0.202976
10:12:3317.1517.2017.15+0.201974
10:12:0217.1517.2017.15+0.2010973
10:07:1517.1517.2517.15+0.201963
10:07:0517.2017.2517.20+0.2511962
10:06:4617.2017.2517.20+0.251951
10:03:4417.2017.2517.20+0.2510950
10:03:4017.2017.2517.20+0.251940
10:02:5817.2017.2517.20+0.2510939
10:00:5517.2017.2517.20+0.258929
10:00:0617.2017.2517.20+0.258921
09:59:2617.2017.2517.20+0.2510913
09:57:5317.2517.3017.25+0.305903
09:57:2217.2517.3017.25+0.3015898
09:54:5717.2517.3017.25+0.301883
09:54:4417.2517.3017.25+0.3020882
09:52:4817.2517.3017.25+0.3010862
09:52:1517.2517.3017.25+0.301852
09:51:2017.2517.3017.30+0.351851
09:50:3817.3017.3517.30+0.351850
09:50:3017.3017.3517.30+0.351849
09:50:3017.3017.3517.30+0.351848
09:49:4617.2517.3017.30+0.353847
09:49:4217.3017.3517.30+0.3517844
09:49:2817.3017.3517.30+0.353827
09:49:2517.3017.3517.30+0.3530824
09:49:1617.3017.3517.30+0.351794
09:49:0317.3517.4017.35+0.404793
09:48:5917.3517.4017.35+0.405789
09:48:5017.3517.4017.35+0.401784
09:48:3717.3517.4017.35+0.401783
09:48:2817.3017.3517.35+0.4017782
09:48:2817.3017.3517.35+0.4010765
09:48:2017.3017.3517.35+0.4010755
09:47:5617.2517.3017.30+0.351745
09:47:5417.2517.3017.35+0.4012744
09:47:5417.2517.3017.30+0.3538732
09:47:2217.2517.3017.25+0.301694
09:47:2117.2517.3017.25+0.301693
09:47:1817.2517.3017.25+0.306692
09:47:1617.2517.3017.25+0.3015686
09:46:3517.2517.3017.25+0.306671
09:46:2517.2517.3017.25+0.301665
09:46:0717.3017.3517.30+0.352664
09:45:5917.3017.3517.30+0.351662
09:45:5917.2517.3017.30+0.3527661
09:45:4217.2517.3017.25+0.303634
09:45:4117.2517.3017.25+0.305631
09:44:5117.2517.3517.25+0.306626
09:44:4617.2517.3017.30+0.352620
09:44:4617.2517.3017.30+0.3530618
09:44:2117.2017.2517.25+0.3010588
09:44:1117.2017.2517.25+0.301578
09:44:1117.2017.2517.25+0.301577
09:44:1117.2017.2517.25+0.301576
09:44:1117.2017.2517.25+0.3030575
09:43:1717.2017.2517.25+0.304545
09:43:0017.2017.2517.25+0.304541
09:42:3317.2017.2517.20+0.2515537
09:41:4717.1517.2017.20+0.251522
09:40:2417.1517.2517.15+0.201521
09:38:2417.1517.2517.15+0.2010520
09:37:2517.1517.2517.15+0.2015510
09:37:2317.1517.2017.20+0.2521495
09:37:2317.1517.2017.20+0.2520474
09:37:0017.1017.1517.15+0.201454
09:36:4817.1517.2017.15+0.205453
09:35:5617.1517.2017.15+0.202448
09:34:4417.1517.2017.15+0.201446
09:33:1417.1517.2017.15+0.201445
09:31:0817.1517.2017.15+0.2025444
09:29:2117.2017.2517.20+0.251419
09:28:5217.2017.2517.20+0.251418
09:28:3617.2017.2517.20+0.255417
09:27:0717.2017.2517.20+0.251412
09:26:4917.2017.2517.20+0.253411
09:26:1617.2017.3017.20+0.2520408
09:25:3517.2517.3017.25+0.301388
09:25:1617.2517.3017.25+0.3015387
09:24:5417.2017.2517.25+0.301372
09:24:3417.2017.2517.25+0.301371
09:24:2217.2517.3017.25+0.301370
09:24:0517.2517.3017.25+0.302369
09:23:5117.2517.3017.25+0.301367
09:23:4017.2517.3017.25+0.301366
09:22:4717.2517.3017.30+0.351365
09:22:2917.2517.3017.30+0.351364
09:22:2617.2517.3017.25+0.3012363
09:21:5617.2517.3017.30+0.351351
09:21:5217.2517.3017.30+0.352350
09:21:5217.2517.3017.30+0.351348
09:21:4817.2517.3017.30+0.355347
09:21:4717.2517.3017.25+0.302342
09:21:4217.2517.3017.30+0.353340
09:21:3317.2017.3017.30+0.351337
09:21:3117.2017.2517.25+0.301336
09:21:2717.2017.2517.25+0.301335
09:21:2717.2017.3017.30+0.352334
09:21:2417.2017.3017.30+0.355332
09:21:0217.2017.2517.25+0.3023327
09:21:0217.2017.2517.25+0.301304
09:20:0817.2017.2517.25+0.301303
09:20:0017.2017.2517.20+0.251302
09:19:5517.2017.2517.20+0.2525301
09:19:0917.2017.2517.20+0.2514276
09:18:3417.1517.2017.20+0.2514262
09:18:1917.1517.2017.20+0.251248
09:17:5017.1517.2017.20+0.251247
09:17:3917.1517.2017.20+0.255246
09:17:1217.1517.2017.20+0.252241
09:13:0717.1017.1517.15+0.202239
09:13:0617.1017.2017.20+0.259237
09:13:0617.1017.2017.20+0.255228
09:12:5817.1017.1517.15+0.201223
09:12:5417.1517.2017.15+0.203222
09:12:3217.1517.2017.15+0.202219
09:11:0417.1517.2017.15+0.201217
09:09:5017.1517.2017.15+0.205216
09:09:3317.1517.2017.15+0.201211
09:09:2917.1017.1517.15+0.206210
09:08:4017.1517.2017.15+0.201204
09:08:3017.1517.2017.15+0.205203
09:08:2717.1517.2017.15+0.201198
09:08:1917.1517.2017.15+0.2020197
09:07:3517.1017.1517.15+0.2028177
09:07:2717.0517.1517.05+0.101149
09:07:2717.0517.1017.10+0.1513148
09:07:2717.0517.1017.10+0.156135
09:07:2617.0517.1017.10+0.1519129
09:07:2617.0517.1017.10+0.151110
09:07:0617.0017.1017.10+0.151109
09:06:2817.0017.1017.00+0.0510108
09:06:2117.0517.1017.05+0.10298
09:06:2117.0517.1017.05+0.10196
09:06:0117.0517.1017.00+0.05895
09:06:0117.0517.1017.05+0.10287
09:05:5817.0517.1017.05+0.10185
09:05:3317.0517.1017.05+0.10184
09:05:1717.0517.1017.05+0.10183
09:03:4417.0517.1017.05+0.10182
09:03:4417.0517.1017.05+0.102081
09:02:2517.0017.0517.05+0.10161
09:02:1017.0517.1017.05+0.10160
09:01:5417.0517.1017.05+0.10159
09:01:5317.0517.1017.05+0.10258
09:01:4717.0017.1017.00+0.05156
09:01:4417.0017.1017.00+0.05255
09:01:4217.0017.1017.00+0.05253
09:01:1217.0017.1017.00+0.05151
09:01:0417.0517.1017.05+0.10250
09:00:2916.9517.0517.05+0.10448
09:00:2916.9517.0517.05+0.101044
09:00:0516.9517.0516.9501134
09:00:0516.9517.0516.9501123
09:00:0516.9517.0017.00+0.05612
09:00:0516.9517.0017.00+0.0516
09:00:00----17.00+0.0555
 
加密貨幣
比特幣BTC 63457.94 -2,949.33 -4.44%
以太幣ETH 3080.79 -139.12 -4.32%
瑞波幣XRP 0.516826 -0.03 -5.20%
比特幣現金BCH 475.13 -30.31 -6.00%
萊特幣LTC 83.30 -1.81 -2.12%
卡達幣ADA 0.467676 -0.03 -6.50%
波場幣TRX 0.114689 0.00 1.25%
恆星幣XLM 0.112656 0.00 -4.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。