龍 邦  (2514) 其他 上市

24.55 ▲+0.20 +0.82% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 950 24.50 16 24.55 16 24.65 24.85 24.20 24.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.5024.5524.55+0.201950
13:30:0024.5024.5524.55+0.2086949
13:24:5324.5024.5524.55+0.201863
13:24:3324.5024.5524.55+0.201862
13:24:2924.5024.5524.50+0.152861
13:24:2824.5024.5524.55+0.201859
13:24:2724.5024.5524.50+0.151858
13:24:2624.5024.5524.55+0.201857
13:24:2624.5024.5524.55+0.201856
13:24:2524.5024.5524.50+0.155855
13:24:0624.5024.5524.55+0.201850
13:23:2324.5024.5524.55+0.201849
13:23:1324.5024.5524.50+0.151848
13:22:4624.5024.5524.55+0.201847
13:22:4624.5024.5524.55+0.201846
13:21:4624.5024.5524.55+0.203845
13:21:4624.5024.5524.55+0.201842
13:21:3624.4524.5024.50+0.1519841
13:21:0524.4524.5024.50+0.151822
13:20:4224.4524.5024.50+0.151821
13:20:4224.4524.5024.50+0.151820
13:20:0524.4524.5024.45+0.101819
13:19:4024.4524.5024.50+0.151818
13:16:5124.4524.5024.45+0.101817
13:16:2824.4524.5024.50+0.151816
13:16:2824.4524.5024.50+0.152815
13:15:4724.4524.5024.50+0.151813
13:15:3924.4524.5024.50+0.151812
13:15:2824.4524.5024.50+0.151811
13:12:3824.4524.5024.50+0.1512810
13:11:0124.4524.5024.45+0.101798
13:07:5824.4024.4524.45+0.101797
13:06:4224.4024.4524.45+0.101796
13:05:4424.4024.4524.45+0.107795
13:05:4424.4024.4524.45+0.104788
13:03:0824.4024.4524.45+0.1010784
13:02:2524.4024.4524.45+0.101774
13:01:4324.4024.4524.45+0.102773
13:00:1624.4024.4524.45+0.105771
12:59:1224.4024.4524.40+0.051766
12:57:3224.4024.4524.45+0.101765
12:54:3024.4024.4524.40+0.051764
12:53:3624.4024.4524.40+0.0532763
12:51:0724.4024.4524.45+0.102731
12:48:4324.4024.4524.45+0.102729
12:44:3024.4024.4524.40+0.051727
12:44:3024.4024.4524.40+0.0530726
12:41:3324.4024.4524.45+0.101696
12:41:0224.4024.4524.40+0.051695
12:33:0424.4524.5024.45+0.1017694
12:33:0424.4524.5024.45+0.105677
12:28:1524.4524.5024.50+0.151672
12:26:0424.4524.5024.50+0.152671
12:24:1324.4524.5024.50+0.151669
12:23:2924.4524.5024.50+0.151668
12:22:2124.4524.5024.50+0.151667
12:20:1124.4524.5024.45+0.101666
12:19:4024.4524.5024.50+0.152665
12:15:3324.4524.5024.50+0.151663
12:09:5624.4524.5024.50+0.151662
12:08:4024.5024.5524.50+0.152661
12:06:3124.5024.5524.55+0.201659
12:05:5024.5024.5524.50+0.151658
12:02:3724.5024.5524.50+0.151657
11:56:3824.5024.5524.45+0.104656
11:56:3824.5024.5524.50+0.151652
11:55:4324.5024.5524.55+0.202651
11:55:3624.5024.5524.50+0.152649
11:55:3624.5024.5524.50+0.1510647
11:52:1924.5024.5524.55+0.201637
11:52:0824.5024.5524.55+0.205636
11:50:2024.4524.5024.50+0.155631
11:45:2324.4524.5024.50+0.151626
11:44:3024.4024.5024.40+0.051625
11:43:2924.4024.4524.45+0.102624
11:42:2524.4024.4524.45+0.101622
11:40:3024.4024.4524.45+0.101621
11:40:3024.3524.4024.40+0.053620
11:38:2024.3524.4024.40+0.051617
11:38:1924.3524.4024.40+0.051616
11:37:4124.3524.4024.40+0.051615
11:37:0524.3524.4024.40+0.051614
11:35:2124.4024.4524.40+0.0525613
11:34:5124.4524.5024.45+0.101588
11:24:1724.4524.5024.45+0.101587
11:23:5824.4524.5524.45+0.101586
11:20:2824.5024.5524.50+0.151585
11:17:5624.4024.5024.50+0.153584
11:15:2724.4524.5024.45+0.103581
11:15:2724.4524.5024.45+0.101578
11:12:3824.4524.5024.50+0.152577
11:11:5424.4524.5024.45+0.101575
11:10:4824.4524.5024.50+0.151574
11:10:4024.4524.5024.50+0.151573
11:06:4324.4024.4524.40+0.056572
11:06:4224.3524.4024.40+0.053566
11:05:3524.3524.4024.3501563
11:04:3524.3524.4024.3501562
11:02:0324.3024.3524.3503561
10:58:3424.3024.3524.30-0.0521558
10:56:5524.3024.3524.3507537
10:53:1924.3024.3524.30-0.058530
10:53:1324.2524.3524.25-0.101522
10:52:5124.3024.3524.30-0.052521
10:52:2724.2524.3024.30-0.054519
10:52:2324.2524.3024.25-0.101515
10:52:1224.2524.3024.30-0.051514
10:52:0324.2524.3024.30-0.051513
10:51:5524.2524.3024.30-0.051512
10:51:5524.3024.3524.30-0.052511
10:51:5524.3024.3524.30-0.054509
10:51:5524.3024.3524.30-0.0510505
10:51:3824.3524.4024.35015495
10:49:5324.3524.4524.45+0.101480
10:47:4924.4024.4524.40+0.051479
10:47:4924.4024.4524.40+0.0513478
10:46:1224.4024.4524.45+0.101465
10:46:0424.4024.4524.45+0.101464
10:33:2224.4524.5024.45+0.102463
10:31:3624.4524.5024.50+0.151461
10:31:0624.4024.5024.40+0.054460
10:30:2624.4524.5024.45+0.101456
10:29:4824.4524.5024.50+0.151455
10:28:5824.4024.5024.50+0.152454
10:28:5324.4524.5024.45+0.1016452
10:28:5324.5024.5524.50+0.152436
10:28:4124.5024.5524.50+0.151434
10:23:0024.4524.5024.50+0.151433
10:21:3424.4524.6024.60+0.251432
10:21:2724.5024.6024.50+0.156431
10:20:2824.5024.5524.50+0.151425
10:17:3024.4524.6524.65+0.301424
10:17:2424.4524.5024.50+0.157423
10:16:4624.4524.5024.50+0.151416
10:15:4724.4524.5024.45+0.101415
10:14:5524.4524.5024.45+0.101414
10:14:3724.4524.5024.45+0.101413
10:10:0424.4524.5024.50+0.151412
10:09:3724.4524.5024.45+0.101411
10:09:0924.4524.5024.50+0.151410
10:09:0924.4524.5024.50+0.151409
10:09:0924.4524.5024.45+0.101408
10:07:5324.5024.5524.50+0.1520407
10:06:1724.5024.5524.55+0.201387
10:04:0624.6024.6524.60+0.251386
10:03:1124.5024.6024.60+0.251385
10:03:1124.5524.6024.55+0.205384
10:01:2224.5524.6524.65+0.305379
09:56:1224.5524.6524.65+0.301374
09:54:2724.6524.7024.65+0.301373
09:52:3624.6024.6524.60+0.253372
09:50:3024.5524.6024.60+0.251369
09:48:3624.5024.6524.65+0.302368
09:47:5124.5024.7024.70+0.351366
09:47:2624.5024.7024.70+0.352365
09:45:4824.5524.7024.55+0.201363
09:45:1724.5524.7024.55+0.202362
09:45:0724.5524.7024.55+0.203360
09:44:4824.5524.6524.65+0.301357
09:44:4024.5524.6024.60+0.252356
09:43:4724.5524.6024.60+0.251354
09:42:1224.5524.6024.55+0.201353
09:40:0024.5024.7524.75+0.401352
09:39:5924.6524.7524.65+0.301351
09:39:5124.5024.6524.65+0.304350
09:38:3824.5024.6524.65+0.301346
09:38:2424.5024.7024.50+0.155345
09:38:2024.5024.7024.70+0.351340
09:38:0124.6524.7524.65+0.3010339
09:37:0024.5024.6524.65+0.301329
09:36:5924.4524.6024.60+0.255328
09:36:5024.4524.5524.55+0.205323
09:36:4724.4524.5524.55+0.201318
09:34:5424.4524.6024.60+0.251317
09:34:3524.5024.6524.50+0.152316
09:33:3524.4524.5524.55+0.202314
09:33:1424.4024.5524.55+0.202312
09:31:2424.4024.6024.60+0.251310
09:31:1224.4024.6024.60+0.251309
09:30:2524.4024.4524.45+0.101308
09:30:2524.4524.6024.45+0.102307
09:29:5924.5524.6024.55+0.202305
09:29:5924.5524.6024.60+0.251303
09:29:4524.4524.5524.55+0.205302
09:29:4524.4524.5024.50+0.153297
09:28:0024.3524.4524.45+0.103294
09:28:0024.3524.4524.45+0.101291
09:27:1724.3524.4524.45+0.102290
09:27:0024.3524.4524.45+0.101288
09:26:5124.3524.4024.40+0.053287
09:26:3124.3524.4024.40+0.051284
09:26:3124.3524.4024.3502283
09:26:0024.3024.4024.40+0.051281
09:25:5624.3024.4024.40+0.051280
09:25:5624.3524.4024.3502279
09:25:5624.3524.4024.3503277
09:24:5024.3524.4024.40+0.051274
09:24:5024.3524.4024.3501273
09:22:5024.3524.4024.3501272
09:22:1024.3524.4024.3503271
09:21:1924.3524.4024.3501268
09:21:0424.3524.4024.40+0.051267
09:19:5924.3024.4024.40+0.051266
09:18:3824.3024.4024.30-0.054265
09:18:3824.3024.4524.30-0.051261
09:18:3824.3524.4524.3501260
09:18:3824.3524.4524.3501259
09:17:3024.3024.4524.30-0.056258
09:16:1524.2024.2524.25-0.105252
09:16:1524.2024.2524.25-0.102247
09:16:1524.2024.2524.25-0.101245
09:16:1524.2024.2524.25-0.101244
09:16:0524.2024.2524.20-0.151243
09:15:3724.2024.2524.20-0.152242
09:15:3024.2024.2524.20-0.152240
09:15:0224.2024.2524.20-0.151238
09:14:3124.2024.2524.20-0.152237
09:14:2324.2024.2524.20-0.151235
09:14:1224.2024.2524.20-0.154234
09:14:1224.2524.3024.25-0.102230
09:14:0824.2524.3024.25-0.101228
09:14:0224.2524.3024.25-0.101227
09:13:5924.2524.3024.25-0.102226
09:13:5924.2524.3024.25-0.1010224
09:13:2724.2524.3024.25-0.1012214
09:13:1524.2524.3024.30-0.051202
09:13:0524.3524.4024.30-0.056201
09:13:0524.3524.4024.3509195
09:13:0524.3024.3524.3503186
09:13:0524.3524.4024.3506183
09:12:4324.3524.4024.40+0.053177
09:12:1024.4024.4524.40+0.053174
09:11:5624.4024.5024.40+0.053171
09:11:3924.4024.5024.40+0.051168
09:11:1924.4024.5024.40+0.056167
09:11:1624.4024.5024.40+0.051161
09:11:1624.4024.5024.40+0.051160
09:10:4924.4024.5524.40+0.052159
09:10:4024.4024.5524.40+0.051157
09:09:1724.4024.5524.40+0.052156
09:08:5824.4024.5524.40+0.052154
09:08:5024.5024.6024.50+0.153152
09:08:3324.5524.6024.55+0.205149
09:08:2624.5024.5524.55+0.205144
09:08:1224.4024.5024.50+0.153139
09:08:1224.4024.5024.40+0.053136
09:08:0424.5024.6024.50+0.1515133
09:08:0424.5024.6024.50+0.151118
09:07:5824.5024.6024.50+0.151117
09:07:2124.5524.6024.55+0.2012116
09:07:2124.5524.6024.55+0.201104
09:06:4324.6024.7524.60+0.2514103
09:06:1424.7024.8024.70+0.35489
09:06:1424.6024.7024.70+0.35685
09:06:0524.6524.7024.65+0.30379
09:06:0424.7024.8024.70+0.35176
09:05:1124.7024.8024.70+0.35375
09:04:5724.7024.7524.75+0.40172
09:04:1724.7024.8024.70+0.35171
09:04:1124.6524.8024.80+0.45170
09:04:0724.7024.8524.70+0.35169
09:04:0724.7524.8524.75+0.40868
09:04:0724.7524.8524.75+0.40160
09:04:0424.8024.8524.80+0.45959
09:04:0424.8024.8524.80+0.45250
09:03:1324.8024.8524.85+0.50348
09:03:1324.7524.8024.80+0.45145
09:02:4124.7524.8024.80+0.45444
09:02:1924.8524.9024.85+0.50940
09:02:1924.8524.9024.85+0.50131
09:02:0724.7024.8524.85+0.50130
09:02:0724.7024.8524.85+0.50129
09:02:0324.8024.8524.80+0.45128
09:01:5924.7024.8524.85+0.50327
09:01:5624.8024.8524.80+0.45124
09:01:5624.8024.8524.80+0.45123
09:01:5424.7024.8024.80+0.45322
09:01:4524.7024.8024.80+0.45119
09:00:3424.6524.7024.70+0.35118
09:00:3424.6524.7024.70+0.35117
09:00:3424.7024.8524.70+0.35116
09:00:2424.7524.8524.75+0.40115
09:00:03----24.65+0.301414
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。