普 安  (2495) 電腦/周邊設備 上市

31.15 ▲+0.50 +1.63% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,732 31.15 4 31.20 6 30.65 31.30 30.65 30.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.1531.2031.15+0.5041732
13:30:0031.1031.1531.15+0.50601728
13:24:2831.1531.2031.20+0.5511668
13:23:5431.1531.2031.15+0.5021667
13:23:5131.1531.2031.15+0.5011665
13:22:5831.1531.2031.15+0.5011664
13:22:4231.1531.2031.15+0.5011663
13:22:0131.1531.2031.15+0.5011662
13:21:4331.1531.2031.15+0.5011661
13:21:2631.1531.2031.15+0.5011660
13:19:4331.1531.2031.15+0.5011659
13:19:0531.1531.2031.15+0.5011658
13:18:3331.1531.2031.15+0.5041657
13:16:5031.1531.2031.15+0.50101653
13:16:4731.1531.2031.20+0.5531643
13:15:0131.2031.2531.20+0.5521640
13:14:5431.2031.2531.20+0.5561638
13:14:3631.2031.2531.25+0.6011632
13:13:5331.2031.2531.20+0.5511631
13:12:3631.2031.2531.20+0.5511630
13:12:0731.2531.3031.20+0.55191629
13:12:0731.2531.3031.25+0.6061610
13:11:5831.2531.3031.30+0.6511604
13:11:5731.2531.3031.30+0.6511603
13:10:3231.2531.3031.25+0.6011602
13:10:1831.2531.3031.25+0.6011601
13:10:1431.2531.3031.25+0.6031600
13:10:0431.2531.3031.25+0.6011597
13:09:3131.2031.2531.25+0.6031596
13:08:4631.2031.2531.20+0.5511593
13:08:0431.2031.2531.25+0.6011592
13:06:4731.2031.2531.25+0.6011591
13:06:4031.2031.3031.30+0.6511590
13:06:2831.2031.2531.25+0.6011589
13:06:1431.2031.3031.20+0.5511588
13:05:5031.2031.2531.25+0.6021587
13:05:4531.2031.2531.25+0.6031585
13:05:4531.2031.2531.25+0.6021582
13:05:2231.2531.3031.25+0.6021580
13:05:1531.2531.3031.25+0.6021578
13:04:3331.2531.3031.25+0.6021576
13:04:0931.2531.3031.25+0.6051574
13:03:3431.2031.2531.25+0.6041569
13:03:0431.2531.3031.25+0.6071565
13:02:1731.2531.3031.25+0.6011558
13:02:0931.2531.3031.25+0.6011557
13:01:5331.2531.3031.25+0.6071556
13:01:1631.2531.3031.25+0.6011549
13:01:1531.2531.3031.25+0.6011548
13:00:5231.2531.3031.25+0.6011547
13:00:0631.2531.3031.25+0.6051546
12:58:4231.2531.3031.25+0.6021541
12:58:3831.2531.3031.30+0.6511539
12:57:3531.2531.3031.25+0.6011538
12:57:0031.2531.3031.25+0.6011537
12:56:5031.2531.3031.25+0.6011536
12:56:3731.2031.2531.25+0.6021535
12:56:2231.2031.2531.25+0.6011533
12:56:1231.2031.2531.25+0.6051532
12:56:0931.2031.2531.25+0.6091527
12:55:5031.2031.2531.25+0.6021518
12:55:1031.2031.2531.25+0.6071516
12:55:0731.2031.2531.25+0.6011509
12:55:0431.2031.2531.25+0.6081508
12:55:0231.1531.2031.20+0.5591500
12:55:0231.1531.2031.20+0.55251491
12:53:5831.1531.2031.15+0.5051466
12:52:5331.1531.2031.15+0.5011461
12:52:0331.1531.2031.15+0.5011460
12:50:2231.1531.2031.15+0.5011459
12:50:1731.1531.2031.20+0.55101458
12:49:5931.1031.1531.15+0.5021448
12:49:5631.1031.1531.15+0.5031446
12:49:3731.1531.2031.15+0.5011443
12:48:5331.1531.2031.20+0.55191442
12:48:3631.1531.2031.15+0.5021423
12:48:3131.1531.2031.15+0.5051421
12:47:5431.1531.2031.15+0.5011416
12:47:0431.1531.2031.15+0.5011415
12:47:0131.1531.2031.15+0.5011414
12:45:4131.1531.2031.20+0.5511413
12:45:2031.1531.2031.15+0.5011412
12:45:1431.1531.2031.15+0.5011411
12:45:1131.1031.1531.15+0.50101410
12:45:1131.1031.1531.15+0.5091400
12:45:1131.1031.1531.15+0.50181391
12:45:1131.1031.1531.15+0.5041373
12:45:0531.1031.1531.10+0.4511369
12:45:0431.1031.1531.10+0.4531368
12:44:3831.1031.1531.10+0.45101365
12:44:3131.1031.1531.10+0.4511355
12:43:4431.1031.1531.10+0.4511354
12:43:2531.1031.1531.10+0.4511353
12:37:4631.1531.2031.15+0.5041352
12:37:4231.1531.2031.15+0.5031348
12:37:4031.1531.2031.15+0.5081345
12:37:4031.1531.2031.15+0.5011337
12:37:3931.1531.2031.15+0.5011336
12:37:3731.1531.2031.15+0.5011335
12:37:1831.1531.2031.15+0.5011334
12:37:0331.1531.2031.15+0.5011333
12:36:5731.1531.2031.15+0.5011332
12:36:0731.1531.2031.15+0.5011331
12:35:1431.1531.2031.15+0.5011330
12:34:2731.1531.2031.15+0.5021329
12:34:1831.1531.2031.15+0.5021327
12:33:3431.1531.2031.15+0.5011325
12:27:4131.1531.2031.15+0.5011324
12:27:2831.1531.2031.15+0.5051323
12:27:1731.1531.2031.15+0.5051318
12:26:1531.1531.2031.15+0.5011313
12:26:1231.1031.1531.15+0.5031312
12:25:1931.1031.1531.15+0.5011309
12:24:4431.1031.1531.15+0.5011308
12:23:4431.1031.1531.15+0.5011307
12:22:2231.1031.1531.10+0.4511306
12:21:1331.1031.1531.10+0.4511305
12:20:0931.1031.1531.15+0.5011304
12:19:4431.1031.1531.15+0.5011303
12:19:4031.1031.1531.15+0.5011302
12:19:0831.1031.1531.15+0.5051301
12:19:0631.1031.1531.15+0.5051296
12:19:0131.1031.1531.10+0.4511291
12:11:0531.1031.1531.15+0.5011290
12:10:3431.1031.2031.20+0.5551289
12:09:2531.1031.1531.20+0.5511284
12:09:2531.1031.1531.15+0.5041283
12:04:4831.1031.1531.15+0.5011279
12:03:3931.1031.1531.15+0.5011278
11:59:4131.0531.1531.15+0.5011277
11:59:4131.0531.1531.15+0.5041276
11:59:4031.0531.1031.10+0.4511272
11:59:4031.0031.0531.05+0.40131271
11:59:4031.0031.0531.05+0.40111258
11:59:4031.0031.0531.05+0.4021247
11:59:4031.0031.0531.05+0.4021245
11:59:4031.0031.0531.05+0.40281243
11:59:4031.0031.0531.05+0.4011215
11:59:4031.0531.1031.05+0.40211214
11:58:3131.0531.1031.10+0.4511193
11:58:2831.0531.1031.05+0.4011192
11:58:1831.1031.1531.10+0.4511191
11:57:5931.0531.1031.10+0.4511190
11:57:2131.1031.1531.10+0.4571189
11:57:1431.1031.1531.10+0.4531182
11:53:2131.1531.2031.15+0.5011179
11:53:0031.1531.2031.15+0.5011178
11:52:5831.1031.1531.15+0.5011177
11:51:3931.1031.1531.15+0.5011176
11:51:1231.1031.1531.15+0.5021175
11:50:4231.1031.1531.15+0.5011173
11:48:4131.1031.1531.15+0.5041172
11:46:0631.1531.2031.15+0.5011168
11:46:0131.1031.1531.15+0.5031167
11:44:4231.1031.1531.15+0.5011164
11:44:4131.1031.1531.15+0.5051163
11:44:1331.1031.1531.15+0.5021158
11:43:4431.1031.1531.15+0.5011156
11:40:3031.1031.1531.10+0.4551155
11:38:1131.1531.2031.10+0.4541150
11:38:1131.1531.2031.15+0.5021146
11:38:0131.1031.1531.15+0.5011144
11:36:4831.1031.1531.15+0.5051143
11:35:3931.1031.2031.20+0.5521138
11:35:2931.1031.2031.20+0.5551136
11:31:2731.1031.2031.20+0.5511131
11:30:1331.0531.2031.20+0.55101130
11:30:0231.1531.2031.10+0.45221120
11:30:0231.1531.2031.15+0.5031098
11:28:3831.1531.2031.15+0.5011095
11:28:2231.1531.2031.15+0.5011094
11:27:5831.1531.2031.15+0.5011093
11:27:2031.1531.2031.20+0.5511092
11:25:1231.1531.2031.20+0.5591091
11:25:0931.1531.2031.15+0.5021082
11:21:3731.1031.1531.15+0.5021080
11:19:5031.1031.1531.15+0.50161078
11:18:4431.1031.1531.15+0.5021062
11:18:2631.0531.1031.10+0.4511060
11:17:2631.1031.1531.10+0.4511059
11:15:5231.1031.1531.10+0.4511058
11:15:4131.0531.1031.10+0.4521057
11:15:3831.1031.1531.10+0.4511055
11:15:3831.1031.1531.10+0.4511054
11:15:3631.0531.1031.10+0.4511053
11:15:3231.1031.1531.10+0.4521052
11:15:3231.1031.1531.10+0.4521050
11:14:0831.0531.1031.10+0.4521048
11:12:0631.0531.1031.05+0.4011046
11:11:4931.0531.1031.10+0.4521045
11:11:4531.0531.1031.05+0.40101043
11:10:3531.0531.1031.10+0.4511033
11:10:3131.0531.1031.10+0.4551032
11:08:1031.0531.1031.10+0.4521027
11:03:2831.0531.1031.10+0.4511025
11:02:4931.0531.1031.10+0.4511024
11:00:4831.1031.1531.10+0.4531023
11:00:4031.1031.1531.10+0.4531020
10:59:1231.1031.1531.10+0.4521017
10:57:3531.0531.1031.10+0.4531015
10:57:1131.0531.1031.05+0.4021012
10:56:1631.0531.1031.05+0.4011010
10:56:1131.0531.1031.10+0.4511009
10:55:4031.0531.1031.10+0.4511008
10:54:2931.0531.1031.10+0.4521007
10:54:0331.0531.1031.10+0.4521005
10:50:3531.1031.1531.10+0.4551003
10:50:0431.1031.1531.10+0.451998
10:50:0331.1031.1531.10+0.451997
10:50:0131.1031.1531.10+0.451996
10:49:5531.1031.1531.10+0.452995
10:45:1131.1031.1531.10+0.455993
10:42:5231.1031.1531.10+0.452988
10:41:4731.1031.1531.15+0.501986
10:39:2831.0531.1031.10+0.451985
10:39:2831.0531.1031.10+0.452984
10:39:2631.0531.1031.10+0.451982
10:39:2631.0531.1031.10+0.452981
10:39:2631.0531.1031.10+0.451979
10:38:3631.0531.1031.10+0.453978
10:38:3631.0531.1031.10+0.455975
10:37:0231.0531.1031.05+0.401970
10:35:1731.0531.1031.05+0.401969
10:35:0931.0531.1031.05+0.401968
10:34:4131.0531.1031.05+0.405967
10:33:4731.0531.1031.05+0.401962
10:32:4631.0531.1031.05+0.401961
10:31:1631.0531.1031.05+0.401960
10:29:5231.0531.1031.05+0.407959
10:27:1031.0531.1531.05+0.401952
10:27:0331.1031.1531.10+0.456951
10:27:0331.1031.1531.10+0.4514945
10:26:0131.1031.1531.10+0.451931
10:24:1931.1031.1531.10+0.452930
10:24:1731.1031.1531.15+0.501928
10:24:0031.1031.1531.10+0.451927
10:23:4431.1031.1531.15+0.504926
10:22:1431.1531.2031.15+0.507922
10:21:1731.1531.2031.20+0.552915
10:19:3231.1031.2031.20+0.551913
10:19:3031.1531.2031.15+0.503912
10:17:2131.1531.2031.15+0.501909
10:13:5931.1531.2031.15+0.503908
10:12:4931.1531.2031.20+0.551905
10:09:1531.1531.2031.20+0.552904
10:07:0831.1031.1531.15+0.501902
10:07:0731.1531.2531.15+0.501901
10:07:0031.1531.2031.20+0.551900
10:06:4131.1531.2031.15+0.501899
10:06:3831.1531.2031.15+0.501898
10:06:1031.2031.2531.20+0.554897
10:05:5431.2031.2531.25+0.601893
10:04:2431.2031.2531.25+0.601892
10:04:1931.2031.2531.20+0.551891
10:02:5531.2031.2531.25+0.607890
10:02:4831.2031.2531.25+0.601883
10:02:3631.1531.2031.20+0.551882
10:01:4331.1531.2031.20+0.551881
10:01:3731.2031.2531.20+0.555880
10:00:5831.2031.2531.20+0.553875
10:00:3831.2031.2531.20+0.551872
10:00:3431.2031.2531.20+0.551871
10:00:0831.2031.2531.20+0.557870
09:57:5031.2031.2531.25+0.601863
09:57:3631.2531.3031.25+0.605862
09:57:2031.2531.3031.25+0.601857
09:57:2031.2531.3031.30+0.651856
09:57:2031.2531.3031.25+0.601855
09:57:1631.2531.3031.25+0.601854
09:57:1431.2531.3031.25+0.601853
09:56:3931.2531.3031.25+0.601852
09:56:2131.2531.3031.25+0.601851
09:55:4931.2031.2531.25+0.607850
09:55:4931.2031.2531.25+0.601843
09:55:4931.2031.2531.25+0.6010842
09:55:4631.2031.2531.25+0.602832
09:55:4531.2031.2531.25+0.601830
09:55:2431.2031.2531.25+0.602829
09:54:1531.2031.2531.25+0.601827
09:54:0331.2031.2531.25+0.601826
09:53:2631.2031.2531.25+0.601825
09:53:2531.2031.2531.25+0.601824
09:53:2531.2031.2531.25+0.602823
09:53:2431.2531.3031.25+0.602821
09:53:1831.2531.3031.25+0.6010819
09:53:1431.2531.3031.30+0.651809
09:53:0031.2031.2531.25+0.606808
09:53:0031.2031.2531.25+0.603802
09:53:0031.2031.2531.25+0.603799
09:52:5531.2031.2531.25+0.601796
09:51:3731.2031.2531.20+0.553795
09:50:4531.1531.2031.20+0.554792
09:50:4531.1531.2031.20+0.554788
09:50:4231.1531.2031.20+0.5513784
09:50:4131.1031.1531.15+0.502771
09:50:4131.1031.1531.15+0.502769
09:50:4131.1031.1531.15+0.508767
09:50:2031.1031.1531.10+0.451759
09:48:5331.1031.1531.10+0.451758
09:48:2131.1031.1531.10+0.452757
09:47:5631.1031.1531.10+0.455755
09:47:3531.1031.1531.10+0.452750
09:46:5031.0531.1031.10+0.451748
09:46:5031.0531.1031.10+0.454747
09:45:4831.1031.1531.10+0.459743
09:44:4931.1531.2031.15+0.5010734
09:44:2731.1531.2031.15+0.501724
09:44:1231.1531.2031.15+0.501723
09:42:5231.1531.2031.15+0.501722
09:41:0931.1531.2031.15+0.501721
09:40:5031.1031.1531.15+0.501720
09:40:3831.1531.2031.15+0.502719
09:39:3631.1531.2031.15+0.501717
09:39:3331.1031.1531.15+0.501716
09:39:2331.1031.2031.10+0.452715
09:39:2331.1031.1531.15+0.505713
09:39:2331.1031.1531.15+0.501708
09:39:2331.1031.1531.15+0.504707
09:39:1331.1031.1531.10+0.451703
09:38:3331.1031.1531.10+0.451702
09:38:1131.1031.1531.10+0.451701
09:37:2531.0531.1031.10+0.451700
09:36:0131.1031.1531.10+0.453699
09:35:4131.1031.1531.10+0.451696
09:35:1831.1031.1531.10+0.451695
09:34:5431.1031.1531.10+0.451694
09:34:2231.1031.2031.10+0.451693
09:34:0631.1031.1531.10+0.451692
09:33:5831.1531.2031.15+0.505691
09:33:5831.1531.2031.15+0.502686
09:33:5831.1531.2031.15+0.504684
09:33:3531.1531.2031.20+0.551680
09:33:3531.1531.2031.15+0.501679
09:33:3331.1531.2031.15+0.501678
09:33:1931.1531.2031.15+0.501677
09:32:5331.1531.2031.15+0.502676
09:32:3131.1531.2031.15+0.501674
09:32:0531.1531.2031.20+0.552673
09:31:3031.2031.2531.20+0.5516671
09:31:2631.2031.2531.25+0.601655
09:31:1231.2031.2531.25+0.601654
09:30:0631.2531.3031.25+0.609653
09:29:5531.2531.3031.25+0.601644
09:29:1431.2531.3031.25+0.602643
09:29:0231.2031.2531.25+0.605641
09:29:0231.2031.2531.25+0.603636
09:29:0231.2031.2531.25+0.602633
09:29:0031.2031.2531.25+0.601631
09:28:5831.2031.2531.25+0.605630
09:28:3931.2031.2531.25+0.601625
09:28:2331.2031.2531.20+0.551624
09:27:5631.2031.2531.20+0.551623
09:27:2931.2031.2531.20+0.551622
09:27:0831.1531.2031.20+0.5514621
09:27:0831.1031.1531.15+0.506607
09:27:0831.1031.1531.15+0.505601
09:26:0731.1531.2031.15+0.502596
09:25:4331.1531.2031.15+0.501594
09:25:1431.1531.2031.15+0.501593
09:24:4331.1531.2031.15+0.501592
09:24:3731.1531.2031.15+0.501591
09:24:3731.1531.2031.20+0.551590
09:24:3631.1531.2031.15+0.501589
09:24:2931.1531.2031.15+0.5010588
09:23:4331.1531.2031.15+0.502578
09:23:3531.1531.2031.20+0.551576
09:23:3531.1531.2031.15+0.501575
09:23:0931.1531.2031.15+0.502574
09:21:5031.2031.2531.20+0.553572
09:21:5031.2031.2531.20+0.5518569
09:21:3431.2031.2531.20+0.551551
09:21:3231.2031.2531.20+0.551550
09:21:2931.2031.2531.20+0.551549
09:21:1131.1531.2031.20+0.5544548
09:21:1131.1531.2031.20+0.551504
09:21:1131.1531.2031.20+0.551503
09:21:1131.1531.2031.20+0.559502
09:21:0131.1531.2031.15+0.501493
09:20:5431.1031.1531.15+0.501492
09:20:5431.1531.2031.15+0.505491
09:20:5131.1531.2031.15+0.501486
09:20:4531.1531.2031.15+0.502485
09:20:4131.1531.2031.15+0.501483
09:20:4031.1531.2031.20+0.553482
09:20:4031.1531.2031.20+0.551479
09:20:2431.1031.1531.15+0.5037478
09:20:2431.0531.1031.10+0.454441
09:20:2431.0531.1031.10+0.453437
09:20:2431.0531.1031.10+0.455434
09:20:2431.0531.1031.10+0.456429
09:20:2431.0531.1031.10+0.451423
09:20:2431.0531.1031.10+0.451422
09:19:5831.0531.1031.05+0.401421
09:19:3231.0531.1031.05+0.401420
09:19:2831.0031.0531.05+0.401419
09:19:2831.0031.0531.05+0.4013418
09:19:2131.0031.0531.05+0.401405
09:19:2131.0031.0531.05+0.401404
09:19:0831.0031.0531.00+0.353403
09:18:2431.0031.0531.00+0.351400
09:17:2931.0031.0531.05+0.401399
09:17:2831.0031.0531.00+0.351398
09:17:2331.0031.0531.00+0.351397
09:17:1831.0031.0531.00+0.3510396
09:17:1331.0031.0531.00+0.3510386
09:17:1231.0031.0531.05+0.404376
09:16:3731.0031.0531.00+0.351372
09:16:1331.0031.0531.05+0.401371
09:15:4531.0031.0531.05+0.405370
09:15:4431.0031.0531.00+0.351365
09:15:0131.0031.0531.00+0.351364
09:14:5031.0031.0531.00+0.351363
09:14:2631.0031.0531.05+0.401362
09:14:2031.0031.0531.05+0.402361
09:14:0231.0031.0531.05+0.401359
09:14:0231.0031.0531.00+0.351358
09:13:5831.0031.0531.00+0.351357
09:13:5531.0031.0531.05+0.401356
09:13:5531.0031.0531.05+0.401355
09:13:2031.0031.0531.00+0.353354
09:13:1931.0031.0531.00+0.351351
09:12:5531.0031.0531.00+0.353350
09:12:5131.0031.0531.00+0.351347
09:12:3031.0031.0531.00+0.351346
09:11:5531.0031.0531.05+0.401345
09:11:4631.0031.0531.05+0.401344
09:11:3231.0031.0531.05+0.402343
09:11:1231.0031.0531.05+0.401341
09:10:5330.9531.0031.00+0.355340
09:10:5130.9531.0030.95+0.304335
09:10:4930.9531.0030.95+0.301331
09:10:4630.9531.0031.00+0.351330
09:10:3531.0031.0531.00+0.351329
09:10:3531.0031.0531.00+0.355328
09:10:2831.0031.0531.00+0.351323
09:10:1430.9531.0031.00+0.3513322
09:10:1430.9531.0031.00+0.352309
09:10:1430.9531.0031.00+0.355307
09:10:1430.9531.0031.00+0.355302
09:10:1430.9531.0031.00+0.357297
09:10:1030.9531.0030.95+0.301290
09:10:0630.9531.0030.95+0.303289
09:09:5330.9531.0030.95+0.301286
09:09:4730.9031.0030.90+0.2510285
09:09:4130.9030.9530.95+0.302275
09:09:3130.9030.9530.95+0.302273
09:09:2330.8530.9030.90+0.255271
09:09:2330.9030.9530.90+0.255266
09:09:0830.9030.9530.95+0.301261
09:09:0730.9030.9530.90+0.251260
09:08:4230.8030.9530.80+0.153259
09:08:4230.7530.8030.80+0.152256
09:08:4230.9531.0030.80+0.157254
09:08:4230.9531.0030.85+0.2011247
09:08:4230.9531.0030.90+0.256236
09:08:4230.9531.0030.95+0.304230
09:08:3730.9531.0030.95+0.306226
09:08:1330.9531.0030.95+0.301220
09:07:4730.9030.9530.95+0.301219
09:07:4430.9031.0031.00+0.352218
09:07:4130.9531.0030.95+0.302216
09:07:3530.9531.0030.95+0.301214
09:07:3530.9531.0030.95+0.301213
09:07:3430.9531.0030.95+0.305212
09:07:2230.9531.0031.00+0.352207
09:07:1930.9531.0031.00+0.351205
09:07:1230.9531.0031.00+0.351204
09:07:0130.9030.9530.95+0.301203
09:06:5530.9030.9530.95+0.305202
09:06:1430.9030.9530.95+0.301197
09:06:0830.9030.9530.95+0.301196
09:06:0630.9030.9530.95+0.301195
09:05:4830.9030.9530.95+0.303194
09:05:3630.9531.0030.95+0.301191
09:05:3430.9531.0030.95+0.305190
09:05:3030.9531.0030.95+0.301185
09:05:1430.9031.0030.90+0.251184
09:05:1030.9031.0030.90+0.255183
09:05:1030.9030.9530.95+0.3015178
09:05:1030.9030.9530.95+0.302163
09:04:1930.8530.9530.85+0.201161
09:04:0230.8530.9530.95+0.302160
09:03:5830.9531.0030.95+0.304158
09:03:5730.9531.0030.95+0.301154
09:03:5430.9531.0030.95+0.301153
09:03:4930.9531.0030.95+0.305152
09:03:4230.9531.0030.95+0.301147
09:03:3830.9531.0030.95+0.304146
09:03:2230.8030.9530.95+0.3028142
09:03:2230.8030.9530.95+0.302114
09:03:2230.7530.9030.90+0.2533112
09:03:2230.7030.8530.85+0.20979
09:03:2130.6530.8030.80+0.15570
09:03:2130.6530.8030.80+0.15365
09:03:2130.6530.8030.80+0.15162
09:03:2130.6530.8030.80+0.15161
09:02:3530.7530.8030.75+0.10260
09:02:3430.7530.8030.75+0.10158
09:01:5030.8030.8530.80+0.15157
09:01:4730.8030.8530.80+0.15256
09:01:4730.7530.8030.80+0.15454
09:01:0930.7530.8030.80+0.15150
09:01:0130.7530.8030.80+0.15449
09:00:4330.8030.8530.80+0.15145
09:00:4330.8030.8530.80+0.151344
09:00:3630.8030.8530.80+0.15131
09:00:1830.7530.8030.80+0.15430
09:00:1830.7530.8030.80+0.15326
09:00:1830.7030.8030.80+0.15523
09:00:1830.6530.7030.75+0.10418
09:00:1830.6530.7030.70+0.05214
09:00:14----30.6501212
 
加密貨幣
比特幣BTC 95651.19 -122.63 -0.13%
以太幣ETH 2702.25 -40.77 -1.49%
瑞波幣XRP 2.55 -0.11 -4.07%
比特幣現金BCH 318.73 -4.91 -1.52%
萊特幣LTC 134.37 12.06 9.86%
卡達幣ADA 0.765941 -0.04 -5.22%
波場幣TRX 0.242864 0.00 1.74%
恆星幣XLM 0.331641 0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。