華新科  (2492) 電子零組件業 上市 華新集團

194.50 ▲+2.50 +1.30% 20.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 10,477 194.50 16 195.00 57 193.00 196.50 192.50 192.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00194.50195.00194.50+2.501910477
13:30:00194.50195.00194.50+2.50143210458
13:24:16194.50195.00195.00+3.0019026
13:24:10194.50195.00195.00+3.0019025
13:24:06194.50195.00194.50+2.5019024
13:24:02194.50195.00195.00+3.0019023
13:24:00194.50195.00195.00+3.0029022
13:23:58194.50195.00195.00+3.0019020
13:23:55194.50195.00195.00+3.0019019
13:23:51194.50195.00195.00+3.0019018
13:23:46194.50195.00195.00+3.0019017
13:23:42194.50195.00194.50+2.5019016
13:23:33194.50195.00195.00+3.0019015
13:23:33194.50195.00194.50+2.5049014
13:23:28194.50195.00195.00+3.0019010
13:23:27194.50195.00195.00+3.0019009
13:23:26194.50195.00195.00+3.0019008
13:23:21194.50195.00194.50+2.5019007
13:23:20194.50195.00194.50+2.5019006
13:23:16194.50195.00195.00+3.0019005
13:23:14194.50195.00194.50+2.5019004
13:23:13194.50195.00195.00+3.0019003
13:23:09194.50195.00194.50+2.5019002
13:23:06194.50195.00194.50+2.5019001
13:23:00194.50195.00194.50+2.5019000
13:22:56194.50195.00195.00+3.0018999
13:22:56194.50195.00195.00+3.0028998
13:22:55194.50195.00194.50+2.5018996
13:22:53194.50195.00194.50+2.5018995
13:22:52194.50195.00195.00+3.0018994
13:22:47194.50195.00194.50+2.5018993
13:22:43194.50195.00194.50+2.5018992
13:22:38194.50195.00194.50+2.5018991
13:22:37194.50195.00195.00+3.00108990
13:22:29194.50195.00194.50+2.5018980
13:22:29194.50195.00195.00+3.0018979
13:22:29194.50195.00195.00+3.0018978
13:22:24194.50195.00194.50+2.5028977
13:22:16194.50195.00195.00+3.0018975
13:22:14194.50195.00194.50+2.5018974
13:22:14194.50195.00194.50+2.5018973
13:22:08194.50195.00194.50+2.5018972
13:22:06194.50195.00194.50+2.5028971
13:22:06194.50195.00195.00+3.0018969
13:22:05194.50195.00195.00+3.0058968
13:22:05194.50195.00195.00+3.0018963
13:22:04194.50195.00195.00+3.0018962
13:22:04194.50195.00195.00+3.0028961
13:21:56194.50195.00195.00+3.0018959
13:21:56194.50195.00195.00+3.0028958
13:21:56194.50195.00195.00+3.0018956
13:21:56194.50195.00195.00+3.0018955
13:21:49194.50195.00194.50+2.5028954
13:21:45194.50195.00195.00+3.0018952
13:21:44194.50195.00195.00+3.0028951
13:21:44194.50195.00195.00+3.00278949
13:21:44194.50195.00195.00+3.0018922
13:21:41194.50195.00194.50+2.5028921
13:21:37194.50195.00195.00+3.0018919
13:21:36194.50195.00194.50+2.5018918
13:21:33194.50195.00195.00+3.0018917
13:21:33194.50195.00195.00+3.0058916
13:21:28194.50195.00195.00+3.0038911
13:21:23194.50195.00194.50+2.5018908
13:21:18194.50195.00195.00+3.0028907
13:21:17194.50195.00195.00+3.0018905
13:21:04194.50195.00195.00+3.0018904
13:20:59194.50195.00195.00+3.00108903
13:20:58194.50195.00195.00+3.0018893
13:20:40194.50195.00195.00+3.0028892
13:20:39194.50195.00194.50+2.5038890
13:20:29194.50195.00194.50+2.5018887
13:20:16194.50195.00194.50+2.5038886
13:20:13194.50195.00194.50+2.5018883
13:20:13194.50195.00194.50+2.5058882
13:19:59194.50195.00195.00+3.0018877
13:19:58194.50195.00194.50+2.5038876
13:19:53194.50195.00194.50+2.5018873
13:19:48194.50195.00195.00+3.0018872
13:19:42194.50195.00194.50+2.5018871
13:19:34194.50195.00194.50+2.5038870
13:19:30194.50195.00195.00+3.0018867
13:19:19194.50195.00194.50+2.5028866
13:19:19194.50195.00194.50+2.5018864
13:19:17194.50195.00194.50+2.5018863
13:19:07194.50195.00194.50+2.5018862
13:19:06194.00194.50194.50+2.5018861
13:19:01194.00194.50194.50+2.5028860
13:19:01194.00194.50194.50+2.5038858
13:19:00194.00194.50194.00+2.0018855
13:18:58194.00194.50194.00+2.0018854
13:18:57194.00194.50194.00+2.0018853
13:18:57194.00194.50194.50+2.5018852
13:18:47194.00194.50194.00+2.0038851
13:18:42194.00194.50194.50+2.5048848
13:18:42194.00194.50194.50+2.5038844
13:18:38194.50195.00194.50+2.50338841
13:18:38194.50195.00194.50+2.5018808
13:18:37194.50195.00195.00+3.0018807
13:18:33194.50195.00194.50+2.5018806
13:18:30194.50195.00194.50+2.5058805
13:18:27194.50195.00195.00+3.0028800
13:18:22194.50195.00194.50+2.5018798
13:18:14194.50195.00195.00+3.0018797
13:18:08194.50195.00195.00+3.0018796
13:17:46194.50195.00194.50+2.5018795
13:17:41194.50195.00194.50+2.5018794
13:17:40194.50195.00194.50+2.5018793
13:17:36194.50195.00194.50+2.5018792
13:17:34194.00194.50194.50+2.5078791
13:17:34194.00194.50194.00+2.0018784
13:17:28194.00195.00194.00+2.0028783
13:17:26194.00195.00194.00+2.0018781
13:17:25194.50195.00194.50+2.5048780
13:17:22194.50195.00194.00+2.0048776
13:17:22194.50195.00194.50+2.50488772
13:17:22194.50195.00194.50+2.5018724
13:17:21194.50195.00195.00+3.0018723
13:17:19194.50195.00194.50+2.5018722
13:17:18194.50195.00194.50+2.5018721
13:17:17194.50195.00195.00+3.0018720
13:17:17194.50195.00194.50+2.5058719
13:17:15194.50195.00195.00+3.0018714
13:17:11194.50195.00195.00+3.0018713
13:17:11194.50195.00194.50+2.5018712
13:17:11194.50195.00194.50+2.50318711
13:17:11194.50195.00194.50+2.5038680
13:17:10194.50195.00194.50+2.5018677
13:17:09194.50195.00194.50+2.5058676
13:17:04194.50195.00195.00+3.0018671
13:17:03194.50195.00194.50+2.5058670
13:16:25194.50195.00195.00+3.0018665
13:16:25194.50195.00195.00+3.0018664
13:16:24194.50195.00195.00+3.0028663
13:16:22194.50195.00195.00+3.0018661
13:16:17194.50195.00194.50+2.5018660
13:16:14194.50195.00195.00+3.0018659
13:16:11194.50195.00195.00+3.0018658
13:16:10194.50195.00194.50+2.5018657
13:16:08194.50195.00194.50+2.5018656
13:16:07194.50195.00194.50+2.5018655
13:16:02194.50195.00194.50+2.5028654
13:15:58194.50195.00194.50+2.5028652
13:15:56194.50195.00195.00+3.0018650
13:15:52194.50195.00194.50+2.50108649
13:15:47194.50195.00195.00+3.0018639
13:15:42194.50195.00194.50+2.5018638
13:15:13194.50195.00195.00+3.0018637
13:15:11194.50195.00194.50+2.5018636
13:15:09194.50195.00195.00+3.0028635
13:15:05194.50195.00194.50+2.5018633
13:15:03194.50195.00194.50+2.5018632
13:14:58194.50195.00194.50+2.5018631
13:14:55194.50195.00194.50+2.5018630
13:14:49194.50195.00194.50+2.5018629
13:14:49194.50195.00194.50+2.5028628
13:14:45194.50195.00194.50+2.5018626
13:14:39194.50195.00195.00+3.0018625
13:14:37194.50195.00195.00+3.0018624
13:14:23194.50195.00194.50+2.5018623
13:14:20194.50195.00195.00+3.0018622
13:14:20194.50195.00195.00+3.0018621
13:14:20194.50195.00194.50+2.5028620
13:14:17194.50195.00195.00+3.0018618
13:14:08194.50195.00195.00+3.0018617
13:14:01194.50195.00195.00+3.0018616
13:14:01194.50195.00194.50+2.5028615
13:13:51194.50195.00195.00+3.0018613
13:13:44194.50195.00194.50+2.5028612
13:13:40194.50195.00195.00+3.0018610
13:13:40194.50195.00194.50+2.5038609
13:13:39194.50195.00195.00+3.0018606
13:13:28194.50195.00194.50+2.5058605
13:13:25194.50195.00194.50+2.5018600
13:13:16194.50195.00195.00+3.0018599
13:13:12194.50195.00195.00+3.0018598
13:13:06194.50195.00194.50+2.5028597
13:12:41194.50195.00194.50+2.5018595
13:12:31194.50195.00195.00+3.0018594
13:12:30194.50195.00195.00+3.0018593
13:12:17194.50195.00194.50+2.5018592
13:12:16194.50195.00195.00+3.0018591
13:12:15194.50195.00194.50+2.5018590
13:12:08194.50195.00194.50+2.5018589
13:12:02194.50195.00194.50+2.5038588
13:11:49194.50195.00194.50+2.5018585
13:11:47194.50195.00195.00+3.0018584
13:11:19194.50195.00195.00+3.0018583
13:11:13194.50195.00195.00+3.0018582
13:11:06194.50195.00194.50+2.5018581
13:11:01194.50195.00195.00+3.0058580
13:11:00194.50195.00195.00+3.0018575
13:10:45194.50195.00194.50+2.5018574
13:10:36194.50195.00195.00+3.0018573
13:10:34194.50195.00194.50+2.5018572
13:10:18194.50195.00195.00+3.0018571
13:10:12194.50195.00195.00+3.0028570
13:10:00194.50195.00195.00+3.0018568
13:09:51194.50195.00195.00+3.0018567
13:09:30194.50195.00195.00+3.0018566
13:09:29194.50195.00195.00+3.0068565
13:09:29194.50195.00195.00+3.0018559
13:09:21194.50195.00195.00+3.0018558
13:09:18194.50195.00195.00+3.0028557
13:09:17194.50195.00195.00+3.0098555
13:09:17194.50195.00195.00+3.0018546
13:09:11194.50195.00194.50+2.5018545
13:09:09194.50195.00195.00+3.0018544
13:09:09194.50195.00194.50+2.5018543
13:09:09194.50195.00194.50+2.5018542
13:09:09194.50195.00194.50+2.5018541
13:09:08195.00195.50195.00+3.00318540
13:09:08195.00195.50195.00+3.0028509
13:09:08195.00195.50195.00+3.00308507
13:09:08195.00195.50195.00+3.00418477
13:09:08195.00195.50195.00+3.0028436
13:09:07195.00195.50195.00+3.0018434
13:09:05195.00195.50195.00+3.0018433
13:09:03195.00195.50195.00+3.0018432
13:08:56195.00195.50195.00+3.0018431
13:08:55195.00195.50195.00+3.0018430
13:08:51195.00195.50195.00+3.0018429
13:08:36195.00195.50195.50+3.5018428
13:08:33195.00195.50195.00+3.0018427
13:08:33195.00195.50195.00+3.0018426
13:08:33195.00195.50195.00+3.0018425
13:08:32195.00195.50195.50+3.5018424
13:08:27195.00195.50195.00+3.0018423
13:08:09195.00195.50195.00+3.0018422
13:07:56195.00195.50195.50+3.5018421
13:07:47195.00195.50195.50+3.5018420
13:07:42195.00195.50195.00+3.0018419
13:07:40195.00195.50195.00+3.0018418
13:07:33195.00195.50195.00+3.0028417
13:07:32195.00195.50195.00+3.0028415
13:07:31195.00195.50195.00+3.0018413
13:07:27195.00195.50195.00+3.0018412
13:07:15195.00195.50195.00+3.0018411
13:07:07195.00195.50195.50+3.5018410
13:06:47195.00195.50195.50+3.5028409
13:06:37195.00195.50195.00+3.0018407
13:06:30195.00195.50195.00+3.0018406
13:06:28195.00195.50195.00+3.0028405
13:06:18195.00195.50195.00+3.0018403
13:06:10195.00195.50195.00+3.0058402
13:06:08195.00195.50195.50+3.5018397
13:05:58195.00195.50195.00+3.0018396
13:05:40195.00195.50195.00+3.0018395
13:05:40195.00195.50195.00+3.0018394
13:05:33195.00195.50195.00+3.0028393
13:05:32195.00195.50195.00+3.0018391
13:05:30195.00195.50195.00+3.0018390
13:05:29195.00195.50195.00+3.0018389
13:05:22195.00195.50195.00+3.00108388
13:05:21195.00195.50195.00+3.0018378
13:05:15195.00195.50195.50+3.5018377
13:05:03195.00195.50195.00+3.0018376
13:04:55195.00195.50195.00+3.0018375
13:04:51195.00195.50195.00+3.0018374
13:04:43195.00195.50195.00+3.0018373
13:04:40195.00195.50195.50+3.5018372
13:04:28195.00195.50195.00+3.0028371
13:04:28195.00195.50195.50+3.5018369
13:04:17195.00195.50195.00+3.0018368
13:04:08195.00195.50195.00+3.0018367
13:03:46195.00195.50195.50+3.5018366
13:03:35195.00195.50195.00+3.0018365
13:03:26195.00195.50195.50+3.5018364
13:03:20195.00195.50195.50+3.5058363
13:03:20195.00195.50195.50+3.5018358
13:03:16195.00195.50195.50+3.5058357
13:03:10195.00195.50195.50+3.5058352
13:02:51195.00195.50195.50+3.5028347
13:02:49195.00195.50195.50+3.5018345
13:02:49195.00195.50195.00+3.0018344
13:02:43195.00195.50195.50+3.5058343
13:02:37195.00195.50195.50+3.5058338
13:02:35195.00195.50195.50+3.5018333
13:02:05195.00195.50195.00+3.0028332
13:01:48195.00195.50195.00+3.0018330
13:01:47195.00195.50195.00+3.0018329
13:01:39195.00195.50195.00+3.0018328
13:01:28195.00195.50195.00+3.0018327
13:01:20195.00195.50195.50+3.5028326
13:01:11195.00195.50195.50+3.5018324
13:01:09195.00195.50195.00+3.0018323
13:01:07195.00195.50195.00+3.0018322
13:01:07195.00195.50195.50+3.5018321
13:01:07195.00195.50195.00+3.0018320
13:01:07195.00195.50195.00+3.0018319
13:01:07195.00195.50195.00+3.0018318
13:01:06195.50196.00195.50+3.50168317
13:01:06195.50196.00195.50+3.50408301
13:01:05195.50196.00195.50+3.5018261
13:01:05195.50196.00195.50+3.5018260
13:01:03195.50196.00195.50+3.5058259
13:01:02195.50196.00195.50+3.5018254
13:01:01195.50196.00195.50+3.50218253
13:00:59195.50196.00195.50+3.50108232
13:00:57195.50196.00195.50+3.5058222
13:00:41195.50196.00195.50+3.5018217
13:00:37195.50196.00195.50+3.5018216
13:00:33195.50196.00195.50+3.5018215
13:00:27195.50196.00195.50+3.5018214
13:00:03195.50196.00195.50+3.50108213
12:59:55195.50196.00196.00+4.0018203
12:59:52195.50196.00196.00+4.0018202
12:59:51195.50196.00195.50+3.5018201
12:59:46195.50196.00196.00+4.0018200
12:59:46195.50196.00195.50+3.5028199
12:59:32195.50196.00195.50+3.5018197
12:59:29195.50196.00195.50+3.5018196
12:59:29195.50196.00195.50+3.5018195
12:59:27195.50196.00195.50+3.50508194
12:59:22195.50196.00195.50+3.5018144
12:59:10195.50196.00195.50+3.5018143
12:58:57195.50196.00195.50+3.5018142
12:58:49195.50196.00195.50+3.5018141
12:58:38195.50196.00195.50+3.5038140
12:58:35195.50196.00195.50+3.5058137
12:58:32195.50196.00195.50+3.5018132
12:58:32195.50196.00195.50+3.5018131
12:58:27195.50196.00195.50+3.5018130
12:58:22195.50196.00196.00+4.0018129
12:58:15195.50196.00195.50+3.5058128
12:58:04195.50196.00195.50+3.5018123
12:57:53195.50196.00195.50+3.5028122
12:57:49195.50196.00196.00+4.0048120
12:57:17195.50196.00195.50+3.5018116
12:57:05195.50196.00195.50+3.5018115
12:56:54195.50196.00195.50+3.5018114
12:56:54195.50196.00195.50+3.5018113
12:56:46195.50196.00195.50+3.5068112
12:56:41195.50196.00195.50+3.5018106
12:56:40195.50196.00196.00+4.0018105
12:56:39195.50196.00195.50+3.5018104
12:56:37195.50196.00196.00+4.0018103
12:56:36195.50196.00196.00+4.0018102
12:56:32195.50196.00195.50+3.5048101
12:56:32195.50196.00195.50+3.5018097
12:56:24195.50196.00196.00+4.0018096
12:56:17195.50196.00195.50+3.5018095
12:56:10195.50196.00195.50+3.5018094
12:56:08195.50196.00196.00+4.00718093
12:56:02195.50196.00195.50+3.5018022
12:56:00195.50196.00195.50+3.5018021
12:55:57195.50196.00195.50+3.5018020
12:55:56195.50196.00195.50+3.5048019
12:55:50195.50196.00195.50+3.5018015
12:55:38195.50196.00195.50+3.5018014
12:55:18195.50196.00195.50+3.5018013
12:55:12195.50196.00195.50+3.5048012
12:55:10195.50196.00195.50+3.5058008
12:55:03195.50196.00195.50+3.5048003
12:55:00195.50196.00195.50+3.50207999
12:54:49195.50196.00195.50+3.5017979
12:54:40195.50196.00196.00+4.0017978
12:54:33195.50196.00196.00+4.0027977
12:54:16195.50196.00195.50+3.5067975
12:54:13195.50196.00196.00+4.0017969
12:54:09195.50196.00195.50+3.50107968
12:53:28195.50196.00196.00+4.0017958
12:53:14195.50196.00195.50+3.5017957
12:53:06195.50196.00195.50+3.5017956
12:52:52195.50196.00195.50+3.5017955
12:52:43195.50196.00195.50+3.5017954
12:52:28195.50196.00195.50+3.5017953
12:52:22195.50196.00196.00+4.00307952
12:52:00195.50196.00196.00+4.0017922
12:51:56195.50196.00196.00+4.00107921
12:51:51195.50196.00196.00+4.0057911
12:51:48195.50196.00196.00+4.0017906
12:51:31195.50196.00196.00+4.0037905
12:51:29195.50196.00196.00+4.0017902
12:51:10195.50196.00196.00+4.0027901
12:51:09195.50196.00196.00+4.0017899
12:50:49195.50196.00196.00+4.0017898
12:50:35195.50196.00196.00+4.0027897
12:50:20195.50196.00196.00+4.0017895
12:50:03195.50196.00196.00+4.0027894
12:49:51195.50196.00196.00+4.0027892
12:49:27195.50196.00196.00+4.0017890
12:49:14195.50196.00196.00+4.0017889
12:49:13195.50196.00195.50+3.5017888
12:49:06195.50196.00196.00+4.0087887
12:49:06195.50196.00195.50+3.5027879
12:49:06195.50196.00195.50+3.5027877
12:49:02195.50196.00196.00+4.0017875
12:48:55195.50196.00196.00+4.0027874
12:48:40195.00195.50195.50+3.5017872
12:48:39195.00195.50195.50+3.5017871
12:48:39195.00195.50195.50+3.50117870
12:48:39195.00195.50195.50+3.5047859
12:48:31195.00195.50195.50+3.5077855
12:48:29195.00195.50195.50+3.5017848
12:48:29195.00195.50195.50+3.5037847
12:48:24195.00195.50195.50+3.5027844
12:48:19195.00195.50195.50+3.5017842
12:48:18195.00195.50195.50+3.5027841
12:48:18195.00195.50195.00+3.0027839
12:48:10195.00195.50195.50+3.5017837
12:47:39195.00195.50195.50+3.5017836
12:47:35195.00195.50195.50+3.5037835
12:47:27195.00195.50195.50+3.5017832
12:47:25195.00195.50195.50+3.5057831
12:47:16195.00195.50195.00+3.0017826
12:47:12195.00195.50195.50+3.5027825
12:47:11195.00195.50195.50+3.5017823
12:47:05195.00195.50195.50+3.5017822
12:46:59195.00195.50195.50+3.5017821
12:46:54195.00195.50195.50+3.5027820
12:46:51195.00195.50195.50+3.5057818
12:46:49195.00195.50195.50+3.5017813
12:46:40195.00195.50195.50+3.5017812
12:46:26195.00195.50195.50+3.5017811
12:46:09195.00195.50195.50+3.5017810
12:46:08195.00195.50195.50+3.5017809
12:46:07195.00195.50195.50+3.5017808
12:46:04195.00195.50195.50+3.5027807
12:46:04195.00195.50195.50+3.5017805
12:46:03195.00195.50195.50+3.5017804
12:46:03195.00195.50195.50+3.5027803
12:46:00195.00195.50195.50+3.5067801
12:45:59195.00195.50195.50+3.5017795
12:45:56195.00195.50195.50+3.5017794
12:45:52195.00195.50195.50+3.5017793
12:45:52195.00195.50195.50+3.5017792
12:45:52195.00195.50195.50+3.5037791
12:45:51195.00195.50195.50+3.5027788
12:45:47195.00195.50195.50+3.5057786
12:45:44195.00195.50195.50+3.5017781
12:45:43195.00195.50195.50+3.5017780
12:45:40195.00195.50195.50+3.5017779
12:45:40195.00195.50195.50+3.5017778
12:45:37195.00195.50195.50+3.5027777
12:45:35195.00195.50195.50+3.5017775
12:45:34195.00195.50195.50+3.5017774
12:45:33195.00195.50195.50+3.5017773
12:45:31195.00195.50195.50+3.5017772
12:45:30195.00195.50195.50+3.5017771
12:45:30195.00195.50195.50+3.5017770
12:45:26195.00195.50195.50+3.5017769
12:45:21195.00195.50195.50+3.5017768
12:45:20195.00195.50195.00+3.0017767
12:45:19195.00195.50195.50+3.5017766
12:45:19195.00195.50195.50+3.5017765
12:45:18195.00195.50195.50+3.50207764
12:45:09195.00195.50195.50+3.5047744
12:45:05195.00195.50195.50+3.5017740
12:45:03195.00195.50195.50+3.5017739
12:45:02195.00195.50195.50+3.5037738
12:44:58195.00195.50195.50+3.5037735
12:44:49195.00195.50195.50+3.5017732
12:44:47195.00195.50195.50+3.5017731
12:44:42195.00195.50195.50+3.5017730
12:44:40195.00195.50195.00+3.0017729
12:44:36195.00195.50195.50+3.5017728
12:44:12195.00195.50195.00+3.0017727
12:43:44195.00195.50195.50+3.50107726
12:43:24195.00195.50195.00+3.0017716
12:43:19195.00195.50195.00+3.0027715
12:42:47195.00195.50195.00+3.0017713
12:42:37195.00195.50195.00+3.0017712
12:42:26195.00195.50195.50+3.5017711
12:42:25195.00195.50195.00+3.0047710
12:41:53195.00195.50195.50+3.5017706
12:41:46195.00195.50195.00+3.0027705
12:41:44195.00195.50195.50+3.5017703
12:41:26195.00195.50195.50+3.5037702
12:41:24195.00195.50195.00+3.0017699
12:41:19195.00195.50195.00+3.0017698
12:40:53195.00195.50195.00+3.0017697
12:40:45195.00195.50195.00+3.0017696
12:40:28195.00195.50195.00+3.0017695
12:40:25195.00195.50195.00+3.0017694
12:40:12195.00195.50195.00+3.0017693
12:39:54195.00195.50195.00+3.0027692
12:39:39195.00195.50195.00+3.0017690
12:39:36195.00195.50195.00+3.0057689
12:39:36195.00195.50195.50+3.5017684
12:39:34195.00195.50195.00+3.0047683
12:39:17195.00195.50195.00+3.0017679
12:39:13195.00195.50195.00+3.0047678
12:39:13195.00195.50195.00+3.00107674
12:38:51195.00195.50195.00+3.0017664
12:38:50195.00195.50195.00+3.0017663
12:38:44195.00195.50195.00+3.0017662
12:38:35195.00195.50195.00+3.00107661
12:38:32195.00195.50195.00+3.0017651
12:38:26195.00195.50195.00+3.0017650
12:38:09195.00195.50195.00+3.00107649
12:37:52195.00195.50195.50+3.5017639
12:37:35195.00195.50195.00+3.0017638
12:37:21195.00195.50195.00+3.00107637
12:37:14195.00195.50195.00+3.0017627
12:37:08195.00195.50195.50+3.5017626
12:35:50195.00195.50195.50+3.5017625
12:35:43195.00195.50195.50+3.5017624
12:35:42195.00195.50195.50+3.5037623
12:35:36195.00195.50195.00+3.0017620
12:35:11195.00195.50195.00+3.0017619
12:34:37195.00195.50195.00+3.0017618
12:34:36195.00195.50195.50+3.5027617
12:34:33195.00195.50195.50+3.50207615
12:33:23195.00195.50195.50+3.5017595
12:32:47195.00195.50195.50+3.5017594
12:32:40195.00195.50195.00+3.0037593
12:32:35195.00195.50195.00+3.0017590
12:32:26195.00195.50195.00+3.0027589
12:32:22195.00195.50195.00+3.0017587
12:32:20195.00195.50195.00+3.0017586
12:32:07195.00195.50195.00+3.0017585
12:31:43195.00195.50195.00+3.0017584
12:31:31195.00195.50195.00+3.0017583
12:31:24195.00195.50195.00+3.0017582
12:31:20195.00195.50195.00+3.00107581
12:31:06195.00195.50195.00+3.00137571
12:31:06195.00195.50195.50+3.5017558
12:30:19195.00195.50195.00+3.0017557
12:30:13195.00195.50195.00+3.0037556
12:29:56195.00195.50195.00+3.0017553
12:29:24195.00195.50195.00+3.0017552
12:29:19195.00195.50195.50+3.5017551
12:29:12195.00195.50195.50+3.5017550
12:29:05195.00195.50195.50+3.5017549
12:28:56195.00195.50195.50+3.5077548
12:28:56195.00195.50195.00+3.0017541
12:28:51195.00195.50195.00+3.0017540
12:28:31195.00195.50195.00+3.0017539
12:27:31195.00195.50195.50+3.5017538
12:27:29195.00195.50195.00+3.0017537
12:27:19195.00195.50195.00+3.0017536
12:27:13195.00195.50195.00+3.0017535
12:27:12195.00195.50195.00+3.0017534
12:26:46195.00195.50195.50+3.5017533
12:26:40195.00195.50195.50+3.5017532
12:26:22195.00195.50195.00+3.0027531
12:26:18195.00195.50195.00+3.0017529
12:25:42195.00195.50195.00+3.0037528
12:25:20195.00195.50195.50+3.5017525
12:25:08195.00195.50195.50+3.5017524
12:25:07195.00195.50195.00+3.0027523
12:24:45195.00195.50195.00+3.0017521
12:24:23195.00195.50195.00+3.0017520
12:24:04195.00195.50195.00+3.0017519
12:24:02195.00195.50195.00+3.0017518
12:24:01195.00195.50195.00+3.0017517
12:23:08195.00195.50195.00+3.0017516
12:22:42195.00195.50195.00+3.0027515
12:22:32195.00195.50195.00+3.0017513
12:22:27195.00195.50195.00+3.0017512
12:21:50195.00195.50195.00+3.0017511
12:21:21195.00195.50195.50+3.5017510
12:21:17195.00195.50195.00+3.0027509
12:21:11195.00195.50195.00+3.0017507
12:20:38195.00195.50195.00+3.0017506
12:20:23195.00195.50195.00+3.0017505
12:20:20195.00195.50195.50+3.5017504
12:20:15195.00195.50195.00+3.0017503
12:20:07195.00195.50195.00+3.0057502
12:20:04195.00195.50195.00+3.0017497
12:19:22195.00195.50195.00+3.0017496
12:19:21195.00195.50195.00+3.0017495
12:19:02195.00195.50195.00+3.0017494
12:18:39195.00195.50195.50+3.5037493
12:18:32195.00195.50195.50+3.5017490
12:18:26195.00195.50195.50+3.5017489
12:17:14195.00195.50195.50+3.5017488
12:17:06195.00195.50195.00+3.0047487
12:17:01195.00195.50195.50+3.5067483
12:16:56195.00195.50195.50+3.5027477
12:16:56195.00195.50195.00+3.0027475
12:16:03195.00195.50195.50+3.5017473
12:15:35195.50196.00195.50+3.501077472
12:15:34195.50196.00195.50+3.5027365
12:15:29195.50196.00195.50+3.5017363
12:15:10195.50196.00195.50+3.5017362
12:15:03195.50196.00195.50+3.5017361
12:15:01195.50196.00195.50+3.5027360
12:14:50195.50196.00195.50+3.5017358
12:14:20195.50196.00195.50+3.5017357
12:14:08195.50196.00195.50+3.5017356
12:13:56195.50196.00195.50+3.50107355
12:13:44195.50196.00195.50+3.5017345
12:13:06195.50196.00195.50+3.5017344
12:12:30195.50196.00195.50+3.5017343
12:11:31195.50196.00196.00+4.0017342
12:11:24195.50196.00195.50+3.5017341
12:10:53195.50196.00195.50+3.5017340
12:10:38195.50196.00195.50+3.5017339
12:10:30195.50196.00196.00+4.0017338
12:10:12195.50196.00195.50+3.5017337
12:09:46195.50196.00196.00+4.0017336
12:09:26195.50196.00195.50+3.5017335
12:09:25195.50196.00195.50+3.5017334
12:09:21195.50196.00195.50+3.5017333
12:09:16195.50196.00195.50+3.5017332
12:09:15195.50196.00195.50+3.5037331
12:08:38195.50196.00196.00+4.0017328
12:08:23195.50196.00196.00+4.0017327
12:08:11195.50196.00196.00+4.0017326
12:07:42195.50196.00196.00+4.0017325
12:07:31195.50196.00196.00+4.0017324
12:07:23195.50196.00195.50+3.5017323
12:06:42195.50196.00195.50+3.5017322
12:06:37195.50196.00195.50+3.50117321
12:06:36195.50196.00196.00+4.0017310
12:06:16195.50196.00195.50+3.5017309
12:06:07195.50196.00195.50+3.5017308
12:06:00195.50196.00195.50+3.5037307
12:05:14195.50196.00195.50+3.5017304
12:04:30195.50196.00195.50+3.5017303
12:04:22195.50196.00195.50+3.5017302
12:04:17195.50196.00195.50+3.5017301
12:03:50195.50196.00195.50+3.5017300
12:03:33195.50196.00195.50+3.5027299
12:02:56195.50196.00195.50+3.5017297
12:02:50195.50196.00196.00+4.0017296
12:02:47195.50196.00195.50+3.5017295
12:02:35195.50196.00195.50+3.5017294
12:02:31195.50196.00195.50+3.5017293
12:01:58195.50196.00196.00+4.0017292
12:01:56195.50196.00195.50+3.5017291
12:01:41195.50196.00195.50+3.5017290
12:01:32195.50196.00195.50+3.5017289
12:01:17195.50196.00195.50+3.5017288
12:01:13195.50196.00195.50+3.5017287
12:00:43195.50196.00195.50+3.5017286
12:00:26195.50196.00196.00+4.0017285
12:00:19195.50196.00196.00+4.0017284
12:00:17195.50196.00196.00+4.00107283
11:59:44195.50196.00195.50+3.5017273
11:59:43195.50196.00196.00+4.0017272
11:59:34195.50196.00196.00+4.0017271
11:58:29195.50196.00195.50+3.5017270
11:58:02195.50196.00196.00+4.0017269
11:58:01195.50196.00195.50+3.5047268
11:57:40195.50196.00196.00+4.0017264
11:57:39195.50196.00196.00+4.00107263
11:57:29195.50196.00196.00+4.0017253
11:57:20195.50196.00195.50+3.5017252
11:57:17195.50196.00195.50+3.5017251
11:56:51195.50196.00195.50+3.5017250
11:56:22195.50196.00195.50+3.5027249
11:56:07195.50196.00196.00+4.0017247
11:55:41195.50196.00195.50+3.5017246
11:55:21195.50196.00195.50+3.50107245
11:54:59195.50196.00195.50+3.5017235
11:54:21195.50196.00196.00+4.0047234
11:53:59195.50196.00195.50+3.5037230
11:53:40195.50196.00195.50+3.5017227
11:53:40195.50196.00195.50+3.5027226
11:53:12195.50196.00195.50+3.5017224
11:52:57195.50196.00195.50+3.5017223
11:52:39195.50196.00196.00+4.0017222
11:52:39195.50196.00195.50+3.5027221
11:52:12195.50196.00196.00+4.0017219
11:51:57195.50196.00196.00+4.00207218
11:51:56195.50196.00195.50+3.5017198
11:51:45195.50196.00195.50+3.5017197
11:51:39195.50196.00195.50+3.5017196
11:51:19195.50196.00195.50+3.5017195
11:50:59195.50196.00195.50+3.5017194
11:50:59195.50196.00196.00+4.0017193
11:50:54195.50196.00195.50+3.5017192
11:50:53195.50196.00196.00+4.0017191
11:50:36195.50196.00195.50+3.5017190
11:50:36195.50196.00195.50+3.50627189
11:50:36195.50196.00195.50+3.50257127
11:50:36195.50196.00195.50+3.5047102
11:50:34195.50196.00195.50+3.5017098
11:50:23195.50196.00195.50+3.5017097
11:49:57195.50196.00195.50+3.5027096
11:49:41195.50196.00195.50+3.5017094
11:49:31195.50196.00196.00+4.0017093
11:49:25195.50196.00195.50+3.5047092
11:49:21195.50196.00195.50+3.5017088
11:48:44195.50196.00195.50+3.5027087
11:48:37195.50196.00195.50+3.5017085
11:48:36195.50196.00196.00+4.0017084
11:48:07195.50196.00196.00+4.0017083
11:48:04195.50196.00195.50+3.5017082
11:48:03195.50196.00196.00+4.0017081
11:48:02195.50196.00196.00+4.0017080
11:47:27195.50196.00196.00+4.0017079
11:47:15195.50196.00195.50+3.5027078
11:47:12195.50196.00196.00+4.0017076
11:47:12195.50196.00195.50+3.5017075
11:46:58195.50196.00195.50+3.5017074
11:46:42195.50196.00196.00+4.0017073
11:46:28195.50196.00195.50+3.5017072
11:46:18195.50196.00195.50+3.5027071
11:45:57195.50196.00195.50+3.5017069
11:45:36195.50196.00195.50+3.5047068
11:45:12195.50196.00195.50+3.5047064
11:44:49195.50196.00195.50+3.5017060
11:44:30195.50196.00196.00+4.0017059
11:43:54195.50196.00196.00+4.0017058
11:43:36195.50196.00196.00+4.0057057
11:43:36195.50196.00196.00+4.0027052
11:43:26195.50196.00196.00+4.0017050
11:42:38195.50196.00196.00+4.0017049
11:42:26195.50196.00195.50+3.5017048
11:42:09195.50196.00196.00+4.0017047
11:42:08195.50196.00196.00+4.0057046
11:41:22195.50196.00196.00+4.0017041
11:41:18195.50196.00196.00+4.0017040
11:41:06195.50196.00195.50+3.5017039
11:40:57195.50196.00196.00+4.00107038
11:40:52195.50196.00195.50+3.5017028
11:40:35195.50196.00195.50+3.5017027
11:40:35195.50196.00196.00+4.0017026
11:40:33195.50196.00195.50+3.5017025
11:39:45195.50196.00196.00+4.0017024
11:39:32195.50196.00196.00+4.0047023
11:39:29195.50196.00196.00+4.0017019
11:39:28195.50196.00196.00+4.0017018
11:38:46195.50196.00196.00+4.0017017
11:38:35195.50196.00196.00+4.0017016
11:38:12195.50196.00196.00+4.0047015
11:38:09195.50196.00196.00+4.0017011
11:38:04195.50196.00195.50+3.5017010
11:37:59195.50196.00196.00+4.00107009
11:37:58195.50196.00196.00+4.0026999
11:37:34195.50196.00195.50+3.5016997
11:37:20195.50196.00195.50+3.5016996
11:37:08195.50196.00195.50+3.5016995
11:36:57195.50196.00195.50+3.5036994
11:36:54195.50196.00195.50+3.5026991
11:36:53195.50196.00196.00+4.0046989
11:36:52195.50196.00196.00+4.0026985
11:36:50195.50196.00196.00+4.0016983
11:36:47195.50196.00195.50+3.5016982
11:35:56195.50196.00195.50+3.5016981
11:35:35195.50196.00196.00+4.0046980
11:35:13195.50196.00195.50+3.5016976
11:34:51195.50196.00196.00+4.0016975
11:34:44195.50196.00196.00+4.0026974
11:34:15195.50196.00196.00+4.0046972
11:34:08195.00195.50195.50+3.50446968
11:34:08195.00195.50195.50+3.5016924
11:34:06195.00195.50195.50+3.5016923
11:33:47195.00195.50195.50+3.5016922
11:33:40195.00195.50195.50+3.5026921
11:33:22195.00195.50195.50+3.5016919
11:33:05195.00195.50195.50+3.5016918
11:32:56195.00195.50195.50+3.5046917
11:32:52195.00195.50195.00+3.0056913
11:32:37195.00195.50195.00+3.0016908
11:32:17195.00195.50195.00+3.0026907
11:32:15195.00195.50195.50+3.5066905
11:32:04195.00195.50195.50+3.5016899
11:31:53195.00195.50195.50+3.5016898
11:31:37195.00195.50195.50+3.5046897
11:31:31195.00195.50195.00+3.0016893
11:30:55195.00195.50195.00+3.0016892
11:30:19195.00195.50195.50+3.5016891
11:30:18195.00195.50195.50+3.5046890
11:30:15195.00195.50195.00+3.0016886
11:29:40195.00195.50195.50+3.5016885
11:29:30195.00195.50195.00+3.0016884
11:29:29195.00195.50195.00+3.0016883
11:29:27195.00195.50195.00+3.0016882
11:29:27195.00195.50195.00+3.0016881
11:28:59195.00195.50195.00+3.0016880
11:28:59195.00195.50195.50+3.5046879
11:28:18195.00195.50195.00+3.0016875
11:27:57195.00195.50195.50+3.5016874
11:27:40195.00195.50195.50+3.5046873
11:26:53195.00195.50195.50+3.5016869
11:26:27195.00195.50195.00+3.0016868
11:26:21195.00195.50195.50+3.5016867
11:26:21195.00195.50195.50+3.5046866
11:26:13195.00195.50195.50+3.5016862
11:26:05195.00195.50195.50+3.5026861
11:25:44195.00195.50195.50+3.5026859
11:25:43195.00195.50195.50+3.5026857
11:25:41195.00195.50195.50+3.5026855
11:25:29195.00195.50195.50+3.5036853
11:25:24195.00195.50195.50+3.5016850
11:25:23195.00195.50195.00+3.0016849
11:25:23195.00195.50195.00+3.0026848
11:25:18195.00195.50195.00+3.0026846
11:25:17195.00195.50195.00+3.0016844
11:25:12195.00195.50195.00+3.0016843
11:25:11195.00195.50195.00+3.0026842
11:25:02195.00195.50195.00+3.0016840
11:25:02195.00195.50195.50+3.5046839
11:25:01195.00195.50195.00+3.0026835
11:24:49195.00195.50195.00+3.0016833
11:24:33195.00195.50195.50+3.5016832
11:24:31195.00195.50195.00+3.0056831
11:24:17195.00195.50195.00+3.0016826
11:24:17195.00195.50195.50+3.5016825
11:23:43195.00195.50195.50+3.5046824
11:23:17195.00195.50195.50+3.5016820
11:23:15195.00195.50195.50+3.5036819
11:22:55195.00195.50195.50+3.5026816
11:22:51195.00195.50195.00+3.0026814
11:22:48195.00195.50195.00+3.0026812
11:22:28195.00195.50195.50+3.5016810
11:22:28195.00195.50195.00+3.0016809
11:22:24195.00195.50195.50+3.5046808
11:22:13195.00195.50195.00+3.0016804
11:21:51195.00196.00195.00+3.0016803
11:21:46195.50196.00195.50+3.5016802
11:21:46195.50196.00195.50+3.50416801
11:21:39195.50196.00195.50+3.5026760
11:21:33195.50196.00195.50+3.5026758
11:21:05195.50196.00196.00+4.0046756
11:20:51195.50196.00196.00+4.0016752
11:20:25195.50196.00195.50+3.5016751
11:19:50195.50196.00195.50+3.5016750
11:19:49195.50196.00195.50+3.5016749
11:19:46195.50196.00196.00+4.0046748
11:19:43195.50196.00195.50+3.5026744
11:19:26195.50196.00195.50+3.5016742
11:19:22195.50196.00195.50+3.5016741
11:19:09195.50196.00196.00+4.0016740
11:19:07195.50196.00196.00+4.0016739
11:19:02195.50196.00195.50+3.5016738
11:19:02195.50196.00196.00+4.0016737
11:18:59195.50196.00196.00+4.0026736
11:18:43195.50196.00196.00+4.0026734
11:18:43195.50196.00195.50+3.5016732
11:18:36195.50196.00195.50+3.5016731
11:18:35195.50196.00196.00+4.0016730
11:18:28195.50196.00196.00+4.0046729
11:18:18195.50196.00196.00+4.0016725
11:18:10195.50196.00196.00+4.0026724
11:18:02195.50196.00196.00+4.0016722
11:18:00195.50196.00196.00+4.00106721
11:17:57195.50196.00196.00+4.0016711
11:17:53195.50196.00196.00+4.0026710
11:17:52195.50196.00195.50+3.5016708
11:17:46195.50196.00196.00+4.0016707
11:17:44195.50196.00195.50+3.5016706
11:17:42195.50196.00196.00+4.0046705
11:17:40195.50196.00195.50+3.5016701
11:17:37195.50196.00195.50+3.5016700
11:17:34195.50196.00195.50+3.5026699
11:17:30195.50196.00195.50+3.5026697
11:17:11195.00195.50195.50+3.5016695
11:17:10195.50196.00195.50+3.50266694
11:17:08195.00195.50195.50+3.5046668
11:17:05195.00195.50195.50+3.5026664
11:16:52195.00195.50195.50+3.5016662
11:16:46195.00195.50195.50+3.5016661
11:16:37195.00195.50195.50+3.5016660
11:16:31195.00195.50195.50+3.5016659
11:16:18195.00195.50195.50+3.5016658
11:16:13195.00195.50195.50+3.5016657
11:16:06195.00195.50195.50+3.5026656
11:16:06195.00195.50195.50+3.5026654
11:16:05195.00195.50195.00+3.0016652
11:16:00195.00195.50195.50+3.5016651
11:15:50195.00195.50195.50+3.5016650
11:15:49195.00195.50195.50+3.5046649
11:15:02195.00195.50195.50+3.5016645
11:14:49195.00195.50195.50+3.5016644
11:14:35195.00195.50195.50+3.5016643
11:14:34195.00195.50195.50+3.5016642
11:14:30195.00195.50195.50+3.5016641
11:14:30195.00195.50195.50+3.5046640
11:14:21195.00195.50195.00+3.0026636
11:13:46195.00195.50195.50+3.5016634
11:13:12195.00195.50196.00+4.0036633
11:13:12195.00195.50195.50+3.5016630
11:12:56195.00195.50195.50+3.5016629
11:12:39195.00195.50195.50+3.5016628
11:12:35195.00195.50195.50+3.5016627
11:12:32195.00196.00195.00+3.0016626
11:12:30195.00196.00196.00+4.0016625
11:12:30195.50196.00195.50+3.5016624
11:12:30195.50196.00195.50+3.50166623
11:12:29195.50196.00195.50+3.50206607
11:12:08195.50196.00195.50+3.5086587
11:11:39195.50196.00196.00+4.0016579
11:11:35195.50196.00196.00+4.0016578
11:11:16195.50196.00196.00+4.0016577
11:11:16195.50196.00196.00+4.0086576
11:11:12195.50196.00195.50+3.5026568
11:10:49195.50196.00196.00+4.0016566
11:10:43195.50196.00195.50+3.5026565
11:10:29195.50196.00195.50+3.5016563
11:09:03195.50196.00195.50+3.5026562
11:08:51195.50196.00196.00+4.0016560
11:08:46195.50196.00195.50+3.5016559
11:08:25195.50196.00195.50+3.5016558
11:08:02195.50196.00196.00+4.0016557
11:07:57195.50196.00195.50+3.5016556
11:07:19195.50196.00195.50+3.5016555
11:07:14195.50196.00195.50+3.5026554
11:06:44195.50196.00196.00+4.0036552
11:06:41195.50196.00195.50+3.5016549
11:06:26195.50196.00195.50+3.5016548
11:06:22195.50196.00196.00+4.0026547
11:06:18195.50196.00196.00+4.0016545
11:06:02195.50196.00195.50+3.5016544
11:05:41195.50196.00195.50+3.5036543
11:05:39195.50196.00196.00+4.0016540
11:05:13195.50196.00196.00+4.0036539
11:05:07195.50196.00196.00+4.0026536
11:04:53195.50196.00196.00+4.0016534
11:04:25195.50196.00196.00+4.0056533
11:03:50195.50196.00196.00+4.0016528
11:03:49195.50196.00195.50+3.5076527
11:03:39195.50196.00196.00+4.0016520
11:03:32195.50196.00196.00+4.0016519
11:03:06195.50196.00195.50+3.5016518
11:02:54195.50196.00196.00+4.0016517
11:02:47195.50196.00195.50+3.5016516
11:02:46195.50196.00195.50+3.5016515
11:02:36195.50196.00196.00+4.0026514
11:01:35195.50196.00196.00+4.0016512
11:01:13195.50196.00195.50+3.5016511
11:01:05195.50196.00195.50+3.5026510
11:00:53195.50196.00195.50+3.5016508
11:00:38195.50196.00195.50+3.50206507
11:00:30195.50196.00195.50+3.5026487
11:00:29195.50196.00195.50+3.5016485
11:00:22195.50196.00195.50+3.5046484
11:00:21195.50196.00195.50+3.5016480
11:00:16195.50196.00195.50+3.5026479
11:00:09195.50196.00195.50+3.5036477
10:59:58195.50196.00195.50+3.5016474
10:59:04195.50196.00195.50+3.5026473
10:58:57195.00195.50195.50+3.5066471
10:58:56195.00195.50195.50+3.5016465
10:58:11195.00195.50195.00+3.0026464
10:57:56195.00195.50195.50+3.5016462
10:56:30195.00195.50195.50+3.5016461
10:56:29195.00195.50195.50+3.5016460
10:55:52195.00195.50195.50+3.5016459
10:55:47195.00195.50195.00+3.0016458
10:55:35195.00195.50195.50+3.5016457
10:55:26195.00195.50195.00+3.0016456
10:55:03195.50196.00195.50+3.50216455
10:55:03195.50196.00195.50+3.50156434
10:54:57195.50196.00195.50+3.5016419
10:54:49195.50196.00195.50+3.5046418
10:54:47195.50196.00195.50+3.5016414
10:54:42195.50196.00196.00+4.0016413
10:54:26195.50196.00196.00+4.0016412
10:53:51196.00196.50196.00+4.00136411
10:53:51196.00196.50196.00+4.00206398
10:53:49196.00196.50196.00+4.0016378
10:53:49196.00196.50196.00+4.0056377
10:53:48196.00196.50196.00+4.0016372
10:53:48196.00196.50196.00+4.0026371
10:53:43196.00196.50196.00+4.0046369
10:53:37196.00196.50196.00+4.0016365
10:53:35196.00196.50196.00+4.00106364
10:53:33196.00196.50196.00+4.0016354
10:53:29196.00196.50196.00+4.0036353
10:53:29196.00196.50196.00+4.0016350
10:53:26196.00196.50196.00+4.0016349
10:53:26196.00196.50196.00+4.0016348
10:53:19196.00196.50196.00+4.0016347
10:53:06196.00196.50196.00+4.0016346
10:53:05196.00196.50196.00+4.0016345
10:53:05196.00196.50196.00+4.0026344
10:53:05196.00196.50196.00+4.0016342
10:53:03196.00196.50196.00+4.0016341
10:52:46196.00196.50196.00+4.0046340
10:52:45196.00196.50196.00+4.0016336
10:52:45196.00196.50196.50+4.5016335
10:52:43196.00196.50196.00+4.0016334
10:52:39196.00196.50196.00+4.0016333
10:52:37196.00196.50196.00+4.0016332
10:52:36196.00196.50196.00+4.0036331
10:52:34196.00196.50196.00+4.0016328
10:52:33196.00196.50196.00+4.0026327
10:52:32196.00196.50196.00+4.0016325
10:52:32196.00196.50196.00+4.0026324
10:52:29196.00196.50196.00+4.0016322
10:52:24196.00196.50196.00+4.0016321
10:52:23196.00196.50196.00+4.0016320
10:52:23196.00196.50196.00+4.0016319
10:52:23196.00196.50196.00+4.0016318
10:52:22196.00196.50196.00+4.0026317
10:52:21196.00196.50196.00+4.0016315
10:52:20196.00196.50196.00+4.0026314
10:52:20196.00196.50196.00+4.0056312
10:52:19196.00196.50196.00+4.0046307
10:52:15196.00196.50196.00+4.0016303
10:52:15196.00196.50196.00+4.0016302
10:52:07196.00196.50196.00+4.0016301
10:52:06196.00196.50196.00+4.0016300
10:52:00196.00196.50196.00+4.0016299
10:51:55196.00196.50196.00+4.0016298
10:51:55196.00196.50196.00+4.0016297
10:51:52196.00196.50196.00+4.0016296
10:51:48196.00196.50196.00+4.0016295
10:51:45196.00196.50196.00+4.0056294
10:51:40196.00196.50196.00+4.0016289
10:51:36196.00196.50196.00+4.0016288
10:51:15196.00196.50196.00+4.0016287
10:51:10196.00196.50196.00+4.0026286
10:51:08196.00196.50196.00+4.0016284
10:51:07196.00196.50196.00+4.0016283
10:51:02196.00196.50196.00+4.0016282
10:51:00196.00196.50196.00+4.0036281
10:50:57196.00196.50196.00+4.0016278
10:50:54196.00196.50196.00+4.0016277
10:50:49196.00196.50196.00+4.0016276
10:50:49196.00196.50196.00+4.0016275
10:50:44196.00196.50196.00+4.0016274
10:50:28196.00196.50196.00+4.0016273
10:50:24196.00196.50196.50+4.5016272
10:50:21196.00196.50196.00+4.0016271
10:50:20196.00196.50196.00+4.0016270
10:50:18196.00196.50196.00+4.0016269
10:50:18196.00196.50196.00+4.0016268
10:50:07196.00196.50196.00+4.0016267
10:50:05196.00196.50196.00+4.0016266
10:50:04196.00196.50196.00+4.0016265
10:50:01196.00196.50196.00+4.0016264
10:49:57196.00196.50196.00+4.0026263
10:49:55196.00196.50196.00+4.0016261
10:49:49196.00196.50196.00+4.00386260
10:49:43196.00196.50196.00+4.0016222
10:49:43196.00196.50196.00+4.0016221
10:49:39196.00196.50196.50+4.5016220
10:49:37196.00196.50196.50+4.5016219
10:49:21196.00196.50196.50+4.5016218
10:49:11196.00196.50196.00+4.0016217
10:49:04196.00196.50196.00+4.0016216
10:49:01196.00196.50196.50+4.5056215
10:49:01196.00196.50196.00+4.0026210
10:48:57196.00196.50196.00+4.0016208
10:48:55196.00196.50196.00+4.0016207
10:48:55196.00196.50196.00+4.0056206
10:48:54196.00196.50196.50+4.5016201
10:48:48196.00196.50196.00+4.0016200
10:48:47196.00196.50196.00+4.0016199
10:48:44196.00196.50196.00+4.0016198
10:48:44196.00196.50196.00+4.0016197
10:48:43196.00196.50196.00+4.0016196
10:48:41196.00196.50196.00+4.0016195
10:48:41195.50196.00196.00+4.00266194
10:48:38195.50196.00196.00+4.0016168
10:48:30195.50196.00196.00+4.0016167
10:48:29195.50196.00196.00+4.0036166
10:48:25195.50196.00196.00+4.0016163
10:48:08195.50196.00196.00+4.0016162
10:48:00195.50196.00196.00+4.0016161
10:47:55195.50196.00196.00+4.0016160
10:47:31195.50196.00196.00+4.0016159
10:47:26195.50196.00196.00+4.0016158
10:47:25196.00196.50196.00+4.00586157
10:47:24196.00196.50196.00+4.0016099
10:47:21196.00196.50196.50+4.5016098
10:47:17196.00196.50196.00+4.0016097
10:47:15196.00196.50196.00+4.0016096
10:47:08196.00196.50196.00+4.0016095
10:47:04196.00196.50196.00+4.0086094
10:47:00196.00196.50196.50+4.5016086
10:46:49196.00196.50196.50+4.5016085
10:46:43196.00196.50196.00+4.0016084
10:46:38196.00196.50196.50+4.5016083
10:46:32196.00196.50196.00+4.0016082
10:46:25196.00196.50196.50+4.5016081
10:46:21196.00196.50196.00+4.0016080
10:46:21196.00196.50196.00+4.0026079
10:46:19196.00196.50196.50+4.5016077
10:46:15196.00196.50196.00+4.0016076
10:46:06196.00196.50196.50+4.5026075
10:46:04196.00196.50196.00+4.0016073
10:45:57196.00196.50196.50+4.5016072
10:45:46195.50196.00196.00+4.0086071
10:45:37195.50196.00196.00+4.0016063
10:45:37195.50196.00196.00+4.0016062
10:45:36195.50196.00196.00+4.0016061
10:45:36195.50196.00196.00+4.0026060
10:45:29195.50196.00196.00+4.0016058
10:45:28195.50196.00196.00+4.0026057
10:45:28196.00196.50196.00+4.00596055
10:45:25196.00196.50196.00+4.0015996
10:45:18196.00196.50196.50+4.5015995
10:45:18196.00196.50196.00+4.0015994
10:45:12196.00196.50196.00+4.0015993
10:45:08196.00196.50196.00+4.0015992
10:45:07196.00196.50196.50+4.5015991
10:45:07196.00196.50196.50+4.5015990
10:44:46196.00196.50196.50+4.5025989
10:44:21196.00196.50196.50+4.5025987
10:44:14196.00196.50196.00+4.0025985
10:44:14196.00196.50196.00+4.0025983
10:44:10196.00196.50196.00+4.0015981
10:44:06196.00196.50196.00+4.00105980
10:44:06196.00196.50196.50+4.5025970
10:43:56196.00196.50196.50+4.5015968
10:43:55196.00196.50196.00+4.00375967
10:43:55196.00196.50196.00+4.0015930
10:43:47196.00196.50196.00+4.0015929
10:43:37196.00196.50196.00+4.0035928
10:43:34196.00196.50196.50+4.5015925
10:43:33196.00196.50196.50+4.5015924
10:43:30196.00196.50196.50+4.5015923
10:43:30196.00196.50196.00+4.0025922
10:43:26196.00196.50196.50+4.5015920
10:43:26196.00196.50196.50+4.5015919
10:43:25196.00196.50196.50+4.5015918
10:43:21196.00196.50196.50+4.5015917
10:43:21196.00196.50196.00+4.0025916
10:43:19196.00196.50196.00+4.0025914
10:43:16196.00196.50196.50+4.5015912
10:43:16196.00196.50196.50+4.5015911
10:43:14196.00196.50196.50+4.5015910
10:43:12196.00196.50196.50+4.5015909
10:43:12196.00196.50196.50+4.5015908
10:43:12196.00196.50196.50+4.5015907
10:43:10196.00196.50196.50+4.5025906
10:43:10196.00196.50196.50+4.5015904
10:43:10196.00196.50196.50+4.5015903
10:43:09196.00196.50196.50+4.5015902
10:43:08196.00196.50196.50+4.5015901
10:43:07196.00196.50196.50+4.5015900
10:43:06196.00196.50196.50+4.5015899
10:43:06196.00196.50196.50+4.5015898
10:43:06196.00196.50196.50+4.5015897
10:43:05196.00196.50196.50+4.5015896
10:43:04196.00196.50196.50+4.5015895
10:43:04196.00196.50196.50+4.5015894
10:43:03196.00196.50196.50+4.5015893
10:43:03196.00196.50196.50+4.50105892
10:43:02196.00196.50196.50+4.5015882
10:43:01196.00196.50196.50+4.5015881
10:43:01196.00196.50196.50+4.5015880
10:43:01196.00196.50196.50+4.5015879
10:43:01196.00196.50196.50+4.5025878
10:43:00196.00196.50196.50+4.5035876
10:43:00196.00196.50196.50+4.5015873
10:43:00196.00196.50196.50+4.5015872
10:43:00196.00196.50196.50+4.5055871
10:42:59196.00196.50196.50+4.5035866
10:42:59196.00196.50196.50+4.5015863
10:42:59196.00196.50196.50+4.5045862
10:42:59196.00196.50196.50+4.5015858
10:42:59196.00196.50196.50+4.5015857
10:42:58196.00196.50196.50+4.5015856
10:42:58196.00196.50196.50+4.5025855
10:42:57196.00196.50196.50+4.5015853
10:42:56196.00196.50196.50+4.5025852
10:42:56196.00196.50196.50+4.5015850
10:42:55196.00196.50196.50+4.5015849
10:42:54196.00196.50196.50+4.5015848
10:42:54196.00196.50196.50+4.5015847
10:42:54196.00196.50196.50+4.5015846
10:42:54196.00196.50196.50+4.5015845
10:42:54196.00196.50196.50+4.5015844
10:42:52196.00196.50196.50+4.5015843
10:42:52196.00196.50196.50+4.5015842
10:42:50196.00196.50196.50+4.5015841
10:42:50196.00196.50196.50+4.5015840
10:42:50196.00196.50196.50+4.5015839
10:42:49196.00196.50196.50+4.5025838
10:42:49196.00196.50196.50+4.5015836
10:42:48196.00196.50196.50+4.5015835
10:42:48196.00196.50196.50+4.5085834
10:42:47196.00196.50196.50+4.5015826
10:42:47196.00196.50196.50+4.5015825
10:42:47196.00196.50196.50+4.5015824
10:42:46196.00196.50196.50+4.5045823
10:42:46196.00196.50196.50+4.50405819
10:42:45196.00196.50196.50+4.5015779
10:42:45196.00196.50196.50+4.5015778
10:42:44196.00196.50196.50+4.5015777
10:42:42196.00196.50196.50+4.5015776
10:42:42196.00196.50196.50+4.5025775
10:42:41196.00196.50196.50+4.5015773
10:42:41196.00196.50196.50+4.5015772
10:42:41196.00196.50196.50+4.5045771
10:42:41196.00196.50196.50+4.50405767
10:42:40196.00196.50196.50+4.5015727
10:42:40196.00196.50196.50+4.5025726
10:42:39196.00196.50196.50+4.5025724
10:42:38196.00196.50196.50+4.5015722
10:42:38196.00196.50196.50+4.5065721
10:42:38196.00196.50196.50+4.5015715
10:42:38196.00196.50196.50+4.5015714
10:42:38196.00196.50196.50+4.5015713
10:42:38196.00196.50196.50+4.5015712
10:42:36196.00196.50196.50+4.5015711
10:42:35196.00196.50196.50+4.5015710
10:42:35196.00196.50196.00+4.0015709
10:42:35196.00196.50196.00+4.0065708
10:42:35196.00196.50196.50+4.5045702
10:42:34196.00196.50196.50+4.5015698
10:42:32196.00196.50196.50+4.5015697
10:42:32196.00196.50196.50+4.5035696
10:42:30196.00196.50196.50+4.5015693
10:42:29196.00196.50196.50+4.5025692
10:42:29195.50196.00196.00+4.0045690
10:42:29195.50196.00196.00+4.0025686
10:42:29195.50196.00196.00+4.0055684
10:42:29195.50196.00196.00+4.0015679
10:42:29195.50196.00196.00+4.0025678
10:42:29195.50196.00196.00+4.0015676
10:42:29195.50196.00196.00+4.0055675
10:42:29195.50196.00196.00+4.0025670
10:42:29195.50196.00196.00+4.0015668
10:42:29195.50196.00196.00+4.00255667
10:42:29195.50196.00196.00+4.0025642
10:42:29195.50196.00196.00+4.0095640
10:42:29195.50196.00196.00+4.0065631
10:42:28195.50196.00196.00+4.0015625
10:42:28195.50196.00196.00+4.00225624
10:42:28195.50196.00196.00+4.00345602
10:42:28195.50196.00196.00+4.0025568
10:42:28195.50196.00196.00+4.00195566
10:42:28195.50196.00196.00+4.002115547
10:42:28195.50196.00196.00+4.00205336
10:42:28195.50196.00196.00+4.0015316
10:42:28195.50196.00196.00+4.0015315
10:42:28195.50196.00196.00+4.0025314
10:42:28195.50196.00196.00+4.00105312
10:42:28195.50196.00196.00+4.00105302
10:42:28195.50196.00196.00+4.00205292
10:42:28195.50196.00196.00+4.0025272
10:42:28195.50196.00196.00+4.00255270
10:42:27195.50196.00196.00+4.0035245
10:42:27195.50196.00196.00+4.00255242
10:42:27195.50196.00196.00+4.0025217
10:42:27195.50196.00196.00+4.00255215
10:42:27195.50196.00196.00+4.0045190
10:41:52195.00196.00196.00+4.0045186
10:41:51195.00196.00196.00+4.0015182
10:41:50195.00196.00196.00+4.0025181
10:41:50195.00195.50195.50+3.50105179
10:41:50195.00195.50195.50+3.50155169
10:41:50195.00195.50195.50+3.5075154
10:41:50195.00195.50195.50+3.50235147
10:41:50195.00195.50195.50+3.50155124
10:41:49195.00195.50195.50+3.50205109
10:41:31195.00195.50195.00+3.0015089
10:41:15195.00195.50195.00+3.0015088
10:41:09195.00195.50195.00+3.0015087
10:41:01195.00195.50195.50+3.5055086
10:40:50195.00195.50195.00+3.0015081
10:40:50195.00195.50195.50+3.5015080
10:40:43195.00195.50195.50+3.5015079
10:40:42195.00195.50195.00+3.0045078
10:40:28195.00195.50195.50+3.5015074
10:40:22195.00195.50195.00+3.0015073
10:40:21195.00195.50195.00+3.0015072
10:39:50195.00195.50195.00+3.0015071
10:39:27195.00195.50195.00+3.0025070
10:39:23195.00195.50195.00+3.0015068
10:39:04195.00195.50195.00+3.0015067
10:38:52195.00195.50195.00+3.0015066
10:38:37195.00195.50195.00+3.0015065
10:38:22194.50195.50195.50+3.5015064
10:37:50194.50195.00195.00+3.0015063
10:37:44195.00195.50195.00+3.0015062
10:37:41195.00195.50195.00+3.0015061
10:37:24194.50195.00195.00+3.0015060
10:37:13194.50195.50195.50+3.5025059
10:37:10195.00195.50195.00+3.0015057
10:37:02195.00195.50195.00+3.0055056
10:37:01195.00195.50195.00+3.0015051
10:37:01195.00195.50195.00+3.0015050
10:36:59195.00195.50195.00+3.0035049
10:36:51195.00195.50195.00+3.0045046
10:36:29194.50195.00195.00+3.0015042
10:36:24194.50195.00195.00+3.0025041
10:36:24194.50195.00194.50+2.50155039
10:36:14194.50195.00194.50+2.50105024
10:36:13194.50195.00195.00+3.0015014
10:35:57195.00195.50195.00+3.0015013
10:35:56195.00195.50195.00+3.0055012
10:35:52195.00195.50195.00+3.0015007
10:35:47195.00195.50195.00+3.00105006
10:35:38195.00195.50195.00+3.0054996
10:35:37195.00195.50195.00+3.0014991
10:35:26195.00195.50195.00+3.00104990
10:35:17195.00195.50195.00+3.0014980
10:35:16195.00195.50195.00+3.0054979
10:35:15195.00195.50195.00+3.0014974
10:35:03195.00195.50195.00+3.00104973
10:34:54195.00195.50195.00+3.0014963
10:34:53195.00195.50195.00+3.00104962
10:34:45195.00195.50195.50+3.5024952
10:34:42195.00195.50195.00+3.00204950
10:34:36195.00195.50195.50+3.5014930
10:34:36195.00195.50195.50+3.5014929
10:34:32195.00195.50195.50+3.5014928
10:34:31195.00195.50195.00+3.00294927
10:34:23195.00195.50195.50+3.5014898
10:34:23195.00195.50195.50+3.5054897
10:34:22195.00195.50195.00+3.0054892
10:34:21195.50196.00195.50+3.50154887
10:34:20195.50196.00195.50+3.5024872
10:34:20195.50196.00195.50+3.50204870
10:34:17195.50196.00195.50+3.5014850
10:34:08195.50196.00195.50+3.5014849
10:34:08195.50196.00195.50+3.50204848
10:34:02195.00196.00196.00+4.0064828
10:34:02195.00195.50195.50+3.5014822
10:34:02195.00195.50195.50+3.5044821
10:34:01195.00195.50195.50+3.50184817
10:33:56195.00195.50195.50+3.5014799
10:33:56195.00195.50195.50+3.501624798
10:33:55195.00195.50195.00+3.0014636
10:33:52195.00195.50195.00+3.0014635
10:33:43195.00195.50195.00+3.0014634
10:33:42195.00195.50195.00+3.0014633
10:33:36195.00195.50195.00+3.0014632
10:33:36195.00195.50195.00+3.0014631
10:33:35195.00195.50195.00+3.00504630
10:33:26195.00195.50195.50+3.5014580
10:33:16195.00195.50195.00+3.00504579
10:33:01195.00195.50195.50+3.5014529
10:32:52195.00195.50195.50+3.5014528
10:32:48195.00195.50195.50+3.5014527
10:32:39195.00195.50195.50+3.5014526
10:32:30195.00195.50195.50+3.5014525
10:32:14195.00195.50195.00+3.0014524
10:32:08195.00195.50195.50+3.5014523
10:32:07195.00195.50195.50+3.5014522
10:32:02195.00195.50195.00+3.0024521
10:31:58195.00195.50195.00+3.0014519
10:31:49195.00195.50195.00+3.0014518
10:31:43195.00195.50195.00+3.0014517
10:31:26195.00195.50195.50+3.5014516
10:31:19195.00195.50195.50+3.5024515
10:31:11195.00195.50195.50+3.5024513
10:31:04195.00195.50195.00+3.0014511
10:30:47195.00195.50195.50+3.5014510
10:30:47195.00195.50195.50+3.5014509
10:30:44195.00195.50195.50+3.5014508
10:30:22195.00195.50195.50+3.5014507
10:30:10195.00195.50195.50+3.5014506
10:30:09195.00195.50195.50+3.5014505
10:30:01195.00195.50195.50+3.5014504
10:29:44195.00195.50195.50+3.5044503
10:29:43195.00195.50195.50+3.5024499
10:29:10195.00195.50195.00+3.0014497
10:29:07195.00195.50195.50+3.5014496
10:29:05195.00195.50195.50+3.5034495
10:29:01195.00195.50195.50+3.5014492
10:28:57195.00195.50195.50+3.5024491
10:28:49195.00195.50195.50+3.5014489
10:28:45195.00195.50195.50+3.5014488
10:28:43195.00195.50195.50+3.5024487
10:28:42195.00195.50195.50+3.5024485
10:28:35195.00195.50195.50+3.5014483
10:28:34195.00195.50195.50+3.5014482
10:28:32195.00195.50195.50+3.5024481
10:28:31195.00195.50195.50+3.5014479
10:28:29195.00195.50195.50+3.5034478
10:28:28195.00195.50195.50+3.5014475
10:28:25195.00195.50195.50+3.5034474
10:28:15195.00195.50195.50+3.5014471
10:28:14195.00195.50195.50+3.5014470
10:28:13195.00195.50195.50+3.5014469
10:28:02195.00195.50195.50+3.5024468
10:27:58195.00195.50195.50+3.5014466
10:27:56195.00195.50195.00+3.0054465
10:27:50195.00195.50195.50+3.5024460
10:27:49195.00195.50195.00+3.0014458
10:27:40195.00195.50195.00+3.0024457
10:27:37194.50195.00195.00+3.00754455
10:27:37194.50195.00195.00+3.0014380
10:27:37194.50195.00195.00+3.0014379
10:27:37194.50195.00195.00+3.0024378
10:27:34194.50195.00195.00+3.0034376
10:27:31194.50195.00195.00+3.0034373
10:27:28194.50195.00195.00+3.0024370
10:27:26194.50195.00195.00+3.0044368
10:27:25194.50195.00195.00+3.0014364
10:27:24194.50195.00195.00+3.0014363
10:27:23194.50195.00195.00+3.0064362
10:27:20194.50195.00195.00+3.0024356
10:27:13194.50195.00195.00+3.0024354
10:27:12194.50195.00195.00+3.0024352
10:27:08194.50195.00195.00+3.0054350
10:27:00194.50195.00195.00+3.0014345
10:27:00194.50195.00195.00+3.0014344
10:26:58194.50195.00195.00+3.0044343
10:26:30194.50195.00195.00+3.0054339
10:26:09194.50195.00194.50+2.5014334
10:25:54194.50195.00194.50+2.50104333
10:25:48194.50195.00194.50+2.5034323
10:25:29194.50195.00194.50+2.5014320
10:25:24194.50195.00194.50+2.5014319
10:25:02194.50195.00194.50+2.5014318
10:25:01194.00194.50194.50+2.50354317
10:24:56194.00194.50194.50+2.5024282
10:24:54194.00194.50194.50+2.5014280
10:24:45194.00194.50194.50+2.5014279
10:24:31194.00194.50194.50+2.5034278
10:24:09194.00194.50194.50+2.5014275
10:23:33194.00194.50194.50+2.5014274
10:23:29194.00194.50194.50+2.5014273
10:23:17194.00194.50194.50+2.5054272
10:23:15194.00194.50194.50+2.5014267
10:23:04194.00194.50194.50+2.5044266
10:22:03194.00194.50194.50+2.5014262
10:22:01194.00194.50194.50+2.5064261
10:21:21194.00194.50194.50+2.5014255
10:21:16194.00194.50194.50+2.5014254
10:20:56194.00194.50194.50+2.5014253
10:20:50194.00194.50194.50+2.5014252
10:20:49194.00194.50194.50+2.5014251
10:20:24194.00194.50194.50+2.5014250
10:19:52194.00194.50194.00+2.0054249
10:19:39194.00194.50194.00+2.0014244
10:19:34194.00194.50194.00+2.0014243
10:19:15194.00194.50194.00+2.0014242
10:19:10194.00194.50194.00+2.0014241
10:18:13194.00194.50194.00+2.0014240
10:17:52194.00194.50194.00+2.0024239
10:17:52194.00194.50194.00+2.0014237
10:17:36194.50195.00194.50+2.50114236
10:17:36194.50195.00194.50+2.5054225
10:17:36194.50195.00194.50+2.50634220
10:17:32194.50195.00194.50+2.5034157
10:17:27194.50195.00195.00+3.0014154
10:17:22194.50195.00194.50+2.5014153
10:17:02194.50195.00194.50+2.5014152
10:16:51194.50195.00194.50+2.5014151
10:16:18194.50195.00195.00+3.0014150
10:16:12194.50195.00194.50+2.5014149
10:15:44194.50195.00195.00+3.0014148
10:15:38194.50195.00194.50+2.5014147
10:15:19194.50195.00194.50+2.5014146
10:15:17194.50195.00194.50+2.5014145
10:15:09194.50195.00194.50+2.5014144
10:15:00194.50195.00194.50+2.5014143
10:14:40194.50195.00194.50+2.5014142
10:14:34194.50195.00194.50+2.5014141
10:14:25194.50195.00194.50+2.5024140
10:14:17194.50195.00194.50+2.5014138
10:14:07194.50195.00194.50+2.5014137
10:14:00194.50195.00194.50+2.5014136
10:13:43194.50195.00195.00+3.0014135
10:13:39194.50195.00194.50+2.5014134
10:13:31194.50195.00195.00+3.0014133
10:13:11194.50195.00194.50+2.5014132
10:13:05194.50195.00195.00+3.0014131
10:13:01194.50195.00194.50+2.5014130
10:13:00194.50195.00194.50+2.5014129
10:12:45194.50195.00194.50+2.5024128
10:12:40194.50195.00195.00+3.0014126
10:12:20194.50195.00195.00+3.0054125
10:11:53194.50195.00194.50+2.5014120
10:11:45194.50195.00194.50+2.5024119
10:11:32194.50195.00194.50+2.5014117
10:11:32194.50195.00194.50+2.5014116
10:11:26194.50195.00194.50+2.5014115
10:11:16194.50195.00194.50+2.5014114
10:11:13194.50195.00194.50+2.5024113
10:10:59194.50195.00194.50+2.5014111
10:10:59194.50195.00194.50+2.5014110
10:10:53194.50195.00194.50+2.5014109
10:10:19194.50195.00194.50+2.5014108
10:10:13194.50195.00194.50+2.5014107
10:10:00194.50195.00194.50+2.5034106
10:09:56194.50195.00194.50+2.5014103
10:09:51194.50195.00194.50+2.5014102
10:09:51194.50195.00195.00+3.0014101
10:09:46194.50195.00194.50+2.5024100
10:09:37194.50195.00194.50+2.5044098
10:09:31194.50195.00195.00+3.0014094
10:09:28194.50195.00194.50+2.5024093
10:09:20194.50195.00194.50+2.5014091
10:09:09194.50195.00194.50+2.5014090
10:09:07194.50195.00195.00+3.0014089
10:09:04194.50195.00194.50+2.5014088
10:09:01194.50195.00194.50+2.5014087
10:08:59194.50195.00194.50+2.5014086
10:08:39194.50195.00195.00+3.0014085
10:08:21194.50195.00195.00+3.0014084
10:08:12194.50195.00194.50+2.5014083
10:07:27194.50195.00195.00+3.0064082
10:07:22194.50195.00194.50+2.5014076
10:06:43194.50195.00195.00+3.0014075
10:06:23194.50195.00195.00+3.0014074
10:06:06194.50195.00195.00+3.0014073
10:05:56194.50195.00195.00+3.0014072
10:05:50194.50195.50195.50+3.5024071
10:05:48195.00195.50195.00+3.0054069
10:05:46195.00195.50195.00+3.0014064
10:05:45195.00195.50195.00+3.0014063
10:05:39195.00195.50195.00+3.00124062
10:05:38195.00195.50195.00+3.00344050
10:05:37195.00195.50195.00+3.0014016
10:05:36195.00195.50195.00+3.0034015
10:05:35195.00195.50195.50+3.5024012
10:05:34195.00195.50195.00+3.0014010
10:05:34195.00195.50195.00+3.0014009
10:05:33195.00195.50195.00+3.0014008
10:05:31195.00195.50195.00+3.0014007
10:05:28195.00195.50195.00+3.0024006
10:05:28195.00195.50195.00+3.0014004
10:05:22195.00195.50195.00+3.0014003
10:05:22195.00195.50195.00+3.0084002
10:05:19195.00195.50195.00+3.0013994
10:05:18195.00195.50195.00+3.0013993
10:05:12195.00195.50195.00+3.0013992
10:05:08195.00195.50195.00+3.0013991
10:04:58195.00195.50195.00+3.0013990
10:04:55195.00195.50195.00+3.0013989
10:04:46195.00195.50195.00+3.0023988
10:04:29195.00195.50195.00+3.0013986
10:04:20195.00195.50195.00+3.0013985
10:04:20195.00195.50195.00+3.0053984
10:04:19195.00195.50195.00+3.0013979
10:04:14195.00195.50195.00+3.0053978
10:04:13195.00195.50195.00+3.0013973
10:04:12195.00195.50195.00+3.0013972
10:04:11195.00195.50195.00+3.0053971
10:04:07195.00195.50195.00+3.0023966
10:04:04195.00195.50195.00+3.0013964
10:04:02195.00195.50195.00+3.0013963
10:04:01195.00195.50195.00+3.0013962
10:04:01195.00195.50195.00+3.0043961
10:04:00195.00195.50195.00+3.0043957
10:04:00195.00195.50195.50+3.5013953
10:03:59195.00195.50195.00+3.0033952
10:03:57195.00195.50195.00+3.0013949
10:03:53195.00195.50195.00+3.0013948
10:03:50195.00195.50195.00+3.0013947
10:03:45195.00195.50195.00+3.0023946
10:03:42195.00195.50195.00+3.0013944
10:03:38195.00195.50195.00+3.0013943
10:03:33195.00195.50195.00+3.0013942
10:03:30195.00195.50195.00+3.0013941
10:03:30195.00195.50195.00+3.0033940
10:03:29195.00195.50195.00+3.0013937
10:03:27195.00195.50195.00+3.0013936
10:03:15195.00195.50195.00+3.0013935
10:03:10195.00195.50195.00+3.0013934
10:03:08195.00195.50195.00+3.0013933
10:03:04195.00195.50195.00+3.0013932
10:03:03195.00195.50195.50+3.5013931
10:02:59195.00195.50195.00+3.0013930
10:02:58195.00195.50195.00+3.0013929
10:02:54195.00195.50195.00+3.0013928
10:02:50195.00195.50195.00+3.0013927
10:02:44195.00195.50195.00+3.0013926
10:02:38195.00195.50195.00+3.0013925
10:02:30195.00195.50195.00+3.0023924
10:02:28195.00195.50195.00+3.0053922
10:02:12195.00195.50195.00+3.0013917
10:02:00195.00195.50195.50+3.50103916
10:01:56195.00195.50195.00+3.0013906
10:01:54195.00195.50195.00+3.0013905
10:01:53195.00195.50195.00+3.0043904
10:01:51195.00195.50195.00+3.0023900
10:01:50195.00195.50195.00+3.0013898
10:01:48195.00195.50195.00+3.0013897
10:01:42195.00195.50195.00+3.0013896
10:01:42195.00195.50195.00+3.00103895
10:01:37195.00195.50195.00+3.0013885
10:01:33195.00195.50195.00+3.0023884
10:01:32195.00195.50195.00+3.0023882
10:01:27195.00195.50195.00+3.0013880
10:01:20195.00195.50195.00+3.0013879
10:01:20195.00195.50195.50+3.5013878
10:01:19195.00195.50195.50+3.5013877
10:01:15195.00195.50195.50+3.5013876
10:00:50195.00195.50195.00+3.0013875
10:00:48195.00195.50195.00+3.0013874
10:00:48195.00195.50195.00+3.0013873
10:00:45195.00195.50195.00+3.0013872
10:00:45195.00195.50195.00+3.0033871
10:00:43195.00195.50195.00+3.0013868
10:00:40195.00195.50195.50+3.5013867
10:00:39195.00195.50195.00+3.0023866
10:00:20195.00195.50195.50+3.5053864
10:00:20195.00195.50195.50+3.5013859
10:00:19195.00195.50195.00+3.00103858
10:00:09195.00195.50195.50+3.5013848
10:00:05195.00195.50195.00+3.0013847
09:59:57195.00195.50195.50+3.5013846
09:59:48195.00195.50195.00+3.0013845
09:59:47195.00195.50195.50+3.5013844
09:59:47195.00195.50195.50+3.5013843
09:59:41195.00195.50195.50+3.5013842
09:59:36195.00195.50195.50+3.5023841
09:59:35195.00195.50195.00+3.0053839
09:59:32195.00195.50195.50+3.5013834
09:59:32195.00195.50195.50+3.5053833
09:59:31195.00195.50195.00+3.0013828
09:59:19195.00195.50195.00+3.0013827
09:59:15194.50195.00195.00+3.0013826
09:59:15194.50195.00195.00+3.0083825
09:59:15194.50195.00195.00+3.00253817
09:59:15194.50195.00195.00+3.0013792
09:59:15194.50195.00195.00+3.0033791
09:59:14194.50195.00195.00+3.00253788
09:59:14194.50195.00195.00+3.0033763
09:59:14194.50195.00195.00+3.00253760
09:59:14194.50195.00195.00+3.0023735
09:59:14194.50195.00195.00+3.0013733
09:59:14194.50195.00195.00+3.00253732
09:59:13194.50195.00195.00+3.0013707
09:59:13194.50195.00195.00+3.0023706
09:59:11194.50195.00195.00+3.0023704
09:59:10194.50195.00195.00+3.0013702
09:59:10194.50195.00195.00+3.00253701
09:59:10194.50195.00195.00+3.00103676
09:59:08194.50195.00194.50+2.5013666
09:59:07194.50195.00195.00+3.0013665
09:59:04194.50195.00195.00+3.0013664
09:58:45194.50195.00195.00+3.0013663
09:58:39194.50195.00195.00+3.0013662
09:58:06194.00194.50194.50+2.5013661
09:58:04194.00194.50194.50+2.5053660
09:58:04194.00194.50194.50+2.5063655
09:58:00194.00194.50194.50+2.5013649
09:57:53194.00194.50194.50+2.5013648
09:57:37194.00194.50194.50+2.5013647
09:57:37194.00194.50194.50+2.5013646
09:57:36194.00194.50194.50+2.5013645
09:57:34194.00194.50194.50+2.5013644
09:57:29194.00194.50194.50+2.5013643
09:57:27194.00194.50194.50+2.5013642
09:57:14194.00194.50194.50+2.5013641
09:57:08194.00194.50194.50+2.5013640
09:56:42194.00194.50194.00+2.0013639
09:56:39194.00194.50194.00+2.0013638
09:56:35194.00194.50194.50+2.5013637
09:56:35194.00194.50194.00+2.0023636
09:56:32194.00194.50194.50+2.5013634
09:56:32194.00194.50194.50+2.5023633
09:56:32194.00194.50194.50+2.50253631
09:56:31194.00194.50194.50+2.5023606
09:56:31194.00194.50194.50+2.50183604
09:56:31194.00194.50194.50+2.5073586
09:56:31194.00194.50194.50+2.50253579
09:56:31194.00194.50194.50+2.5013554
09:56:19194.00194.50194.00+2.0013553
09:56:06194.00194.50194.00+2.0023552
09:56:03194.00194.50194.00+2.0053550
09:56:00194.00194.50194.00+2.0013545
09:55:56194.00194.50194.00+2.0013544
09:55:39194.00194.50194.00+2.00103543
09:55:03194.00194.50194.00+2.0013533
09:54:58194.00194.50194.50+2.5013532
09:54:41194.00194.50194.50+2.5013531
09:54:39194.00194.50194.00+2.0013530
09:54:31194.00194.50194.50+2.5013529
09:54:23194.00194.50194.50+2.5013528
09:54:18194.00194.50194.50+2.5013527
09:54:18193.50194.50193.50+1.5033526
09:54:16193.50194.50194.50+2.5063523
09:54:16193.50194.00194.00+2.00623517
09:54:13193.50194.00194.00+2.0013455
09:54:11193.50194.00193.50+1.5013454
09:53:48193.50194.00193.50+1.5053453
09:53:46193.50194.00193.50+1.5013448
09:53:43193.50194.00193.50+1.5013447
09:53:41193.50194.00193.50+1.5013446
09:53:34193.50194.00193.50+1.5023445
09:53:28193.50194.00193.50+1.5013443
09:53:26193.50194.00193.50+1.5033442
09:53:25193.50194.00193.50+1.5013439
09:53:24193.50194.00193.50+1.5013438
09:53:18193.50194.00193.50+1.5043437
09:53:16193.50194.00194.00+2.0013433
09:53:13193.50194.00194.00+2.0013432
09:53:04193.50194.00193.50+1.5053431
09:53:00193.50194.00193.50+1.50103426
09:53:00193.50194.00193.50+1.5013416
09:52:56193.50194.00193.50+1.5043415
09:52:49193.50194.00194.00+2.0013411
09:52:48193.50194.00193.50+1.5013410
09:52:46193.50194.00193.50+1.5013409
09:52:44193.50194.00193.50+1.5043408
09:52:44193.50194.00193.50+1.5013404
09:52:37193.50194.00193.50+1.5053403
09:52:25193.50194.00193.50+1.5033398
09:52:25193.50194.00193.50+1.5013395
09:52:24193.50194.00193.50+1.5013394
09:52:24193.50194.00193.50+1.5023393
09:52:24193.50194.00193.50+1.5013391
09:52:14193.50194.00193.50+1.5023390
09:51:52193.50194.00193.50+1.5023388
09:51:14193.50194.00194.00+2.0013386
09:51:14193.50194.00194.00+2.0013385
09:51:12193.50194.00193.50+1.5013384
09:51:12193.50194.00193.50+1.5013383
09:51:12193.50194.00193.50+1.50203382
09:51:06193.50194.00194.00+2.0013362
09:50:55193.50194.00193.50+1.5013361
09:50:55193.50194.00193.50+1.5013360
09:50:53193.50194.00193.50+1.5013359
09:50:50193.50194.00193.50+1.5053358
09:50:47193.50194.00193.50+1.5013353
09:50:27193.50194.00194.00+2.0093352
09:50:27193.50194.00194.00+2.0023343
09:50:16193.50194.00194.00+2.0063341
09:50:13193.50194.00193.50+1.5033335
09:50:09193.50194.00193.50+1.5013332
09:50:00193.50194.00193.50+1.5013331
09:50:00193.50194.00194.00+2.0033330
09:50:00194.00194.50194.00+2.00103327
09:50:00194.00194.50194.00+2.00993317
09:49:58194.00194.50194.00+2.0013218
09:49:55194.00194.50194.00+2.0013217
09:49:54194.00194.50194.00+2.0023216
09:49:52194.00194.50194.00+2.0013214
09:49:47194.00194.50194.00+2.0013213
09:49:47194.00194.50194.00+2.0013212
09:49:44194.00194.50194.50+2.5013211
09:49:39194.00194.50194.00+2.0013210
09:49:39194.00194.50194.00+2.0013209
09:49:37194.00194.50194.00+2.0013208
09:49:33194.00194.50194.00+2.0053207
09:49:24194.00194.50194.00+2.0013202
09:49:21194.00194.50194.00+2.0013201
09:49:10194.00194.50194.00+2.0013200
09:49:03194.00194.50194.00+2.0013199
09:49:03194.00194.50194.00+2.0013198
09:49:03194.00194.50194.00+2.0013197
09:49:03194.00194.50194.00+2.00203196
09:49:02194.00194.50194.50+2.5013176
09:48:57194.00194.50194.00+2.0023175
09:48:55194.00194.50194.00+2.0013173
09:48:46194.00194.50194.00+2.0013172
09:48:43194.00194.50194.00+2.0013171
09:48:09194.00194.50194.00+2.0013170
09:48:07194.00194.50194.00+2.0013169
09:48:03194.00194.50194.00+2.0013168
09:47:51194.00194.50194.00+2.0013167
09:47:50194.50195.00194.50+2.5043166
09:47:50194.50195.00194.50+2.5023162
09:47:46194.50195.00194.50+2.5013160
09:47:44194.50195.00194.50+2.5053159
09:47:41194.50195.00194.50+2.5023154
09:47:35194.50195.00194.50+2.5013152
09:47:32194.50195.00194.50+2.5013151
09:47:29194.50195.00194.50+2.5013150
09:47:25194.50195.00194.50+2.50203149
09:47:25194.50195.00194.50+2.5013129
09:47:25194.50195.00194.50+2.5053128
09:47:24194.50195.00194.50+2.5013123
09:47:22194.50195.00194.50+2.5013122
09:47:21194.50195.00194.50+2.5013121
09:47:17194.50195.00194.50+2.5013120
09:47:17194.50195.00194.50+2.5013119
09:47:16194.50195.00194.50+2.5013118
09:47:12194.50195.00194.50+2.5013117
09:47:09194.50195.00194.50+2.5013116
09:47:08194.50195.00194.50+2.5013115
09:47:07194.50195.00194.50+2.5013114
09:46:53194.50195.00194.50+2.5013113
09:46:53194.50195.00194.50+2.5013112
09:46:34194.00194.50194.50+2.5013111
09:46:33194.00194.50194.50+2.5013110
09:46:32194.00194.50194.50+2.5013109
09:46:31194.00194.50194.50+2.5063108
09:46:28194.00194.50194.50+2.5013102
09:46:26194.50195.00194.50+2.50133101
09:46:25194.50195.00194.50+2.5013088
09:46:25194.50195.00194.50+2.5013087
09:46:20194.50195.00194.50+2.5013086
09:46:17194.50195.00194.50+2.5023085
09:46:15194.50195.00194.50+2.5013083
09:46:11194.50195.00194.50+2.5013082
09:46:04194.50195.00194.50+2.5063081
09:46:00194.50195.00194.50+2.5013075
09:45:57194.50195.00194.50+2.5013074
09:45:57194.50195.00194.50+2.5063073
09:45:55194.50195.00194.50+2.5013067
09:45:53194.50195.00194.50+2.5023066
09:45:52194.50195.00194.50+2.5013064
09:45:51194.50195.00194.50+2.5013063
09:45:50194.50195.00194.50+2.5013062
09:45:48194.50195.00194.50+2.5023061
09:45:48194.50195.00194.50+2.5023059
09:45:48194.50195.00194.50+2.5013057
09:45:47194.50195.00194.50+2.5013056
09:45:47194.50195.00194.50+2.50103055
09:45:42194.50195.00194.50+2.5013045
09:45:40194.50195.00194.50+2.5013044
09:45:40194.50195.00194.50+2.5013043
09:45:40194.50195.00194.50+2.5033042
09:45:38194.50195.00194.50+2.5013039
09:45:38194.50195.00194.50+2.5013038
09:45:38194.50195.00194.50+2.5013037
09:45:38194.50195.00194.50+2.5013036
09:45:36194.50195.00194.50+2.5013035
09:45:33194.50195.00194.50+2.5023034
09:45:29194.50195.00194.50+2.5013032
09:45:27194.50195.00194.50+2.5093031
09:45:24194.50195.00194.50+2.5013022
09:45:23194.50195.00194.50+2.5013021
09:45:22194.50195.00194.50+2.5023020
09:45:02194.50195.00194.50+2.5013018
09:45:01194.50195.00194.50+2.5023017
09:45:00194.50195.00194.50+2.5013015
09:44:59194.50195.00194.50+2.5013014
09:44:58194.50195.00194.50+2.5013013
09:44:57194.50195.00194.50+2.5013012
09:44:51194.50195.00194.50+2.5013011
09:44:49194.50195.00194.50+2.5023010
09:44:37194.50195.00194.50+2.5013008
09:44:34194.50195.00194.50+2.5013007
09:44:30194.50195.00194.50+2.5013006
09:44:29194.50195.00195.00+3.0013005
09:44:29194.50195.00194.50+2.5023004
09:44:20194.50195.00194.50+2.5013002
09:44:20194.50195.00194.50+2.5023001
09:44:08194.50195.00194.50+2.5022999
09:44:06194.50195.00194.50+2.5012997
09:44:03194.50195.00194.50+2.5012996
09:44:01194.50195.00194.50+2.5012995
09:43:59194.50195.00194.50+2.5022994
09:43:52194.50195.00194.50+2.5012992
09:43:49194.50195.00194.50+2.5012991
09:43:48194.50195.00194.50+2.5012990
09:43:43194.50195.00194.50+2.5012989
09:43:41194.50195.00194.50+2.5012988
09:43:40194.50195.00194.50+2.5012987
09:43:40194.50195.00194.50+2.5012986
09:43:39194.50195.00194.50+2.5012985
09:43:38194.50195.00194.50+2.5012984
09:43:37194.50195.00194.50+2.5012983
09:43:36194.50195.00194.50+2.5012982
09:43:34194.50195.00194.50+2.5012981
09:43:33194.50195.00194.50+2.5012980
09:43:32194.50195.00194.50+2.5012979
09:43:31194.50195.00194.50+2.5012978
09:43:30194.50195.00195.00+3.0012977
09:43:30194.50195.00194.50+2.5012976
09:43:28194.50195.00194.50+2.5012975
09:43:27194.50195.00194.50+2.5012974
09:43:26194.50195.00194.50+2.5012973
09:43:24194.50195.00194.50+2.5012972
09:43:23194.50195.00194.50+2.5012971
09:43:23194.50195.00194.50+2.5012970
09:43:20194.50195.00194.50+2.5012969
09:43:13194.50195.00194.50+2.5022968
09:43:12194.50195.00194.50+2.5022966
09:43:10194.50195.00194.50+2.5012964
09:43:07194.50195.00194.50+2.5022963
09:42:57194.50195.00194.50+2.5012961
09:42:48194.50195.00194.50+2.5012960
09:42:40194.50195.00195.00+3.0052959
09:42:38194.50195.00194.50+2.5012954
09:42:37194.50195.00194.50+2.5012953
09:42:36194.50195.00194.50+2.5012952
09:42:35194.50195.00194.50+2.5012951
09:42:34194.50195.00194.50+2.5012950
09:42:32194.50195.00194.50+2.5012949
09:42:31194.50195.00194.50+2.5012948
09:42:30194.50195.00194.50+2.5012947
09:42:29194.50195.00194.50+2.5012946
09:42:29194.50195.00194.50+2.5012945
09:42:28194.50195.00194.50+2.5012944
09:42:21194.50195.00194.50+2.5012943
09:42:19194.50195.00194.50+2.5012942
09:42:19194.50195.00194.50+2.5012941
09:42:18194.50195.00195.00+3.0012940
09:42:15194.50195.00194.50+2.5012939
09:42:12194.50195.00194.50+2.5052938
09:42:09194.50195.00194.50+2.5012933
09:41:43194.50195.00194.50+2.5012932
09:41:12194.50195.00194.50+2.5012931
09:41:11194.50195.00195.00+3.0032930
09:40:42194.50195.00194.50+2.5012927
09:40:30194.50195.00194.50+2.5012926
09:40:20194.50195.00194.50+2.5012925
09:39:52194.50195.00195.00+3.0012924
09:39:47194.50195.00194.50+2.5012923
09:39:46194.50195.00195.00+3.00102922
09:39:33194.50195.00195.00+3.0012912
09:39:31194.50195.00194.50+2.5012911
09:39:27194.50195.00194.50+2.5042910
09:39:25194.50195.00194.50+2.5012906
09:39:23194.50195.00194.50+2.5012905
09:39:21194.50195.00194.50+2.5012904
09:39:08194.50195.00194.50+2.5012903
09:39:01194.50195.00194.50+2.5012902
09:38:32194.50195.00195.00+3.0012901
09:38:32194.50195.00194.50+2.5012900
09:38:06194.50195.00194.50+2.5012899
09:37:57194.50195.00194.50+2.5012898
09:37:49194.50195.00195.00+3.0012897
09:37:34194.50195.00195.00+3.0012896
09:37:31194.50195.00194.50+2.5042895
09:37:30194.50195.00195.00+3.0012891
09:37:30194.50195.00195.00+3.0012890
09:37:27194.50195.00195.00+3.0012889
09:37:25194.50195.00194.50+2.5012888
09:37:24194.50195.00194.50+2.5012887
09:37:08194.50195.00194.50+2.5012886
09:37:08194.50195.00194.50+2.5012885
09:37:04194.50195.00195.00+3.0012884
09:37:00194.50195.00195.00+3.0062883
09:36:58194.50195.00195.00+3.0012877
09:36:54194.50195.00195.00+3.0012876
09:36:53194.50195.00195.00+3.0012875
09:36:52194.50195.00194.50+2.5012874
09:36:51194.50195.00195.00+3.0012873
09:36:40194.50195.00195.00+3.0012872
09:36:30194.50195.00194.50+2.5012871
09:36:25194.50195.00195.00+3.0012870
09:36:24194.50195.00194.50+2.5012869
09:36:24194.50195.00194.50+2.5012868
09:36:19194.50195.00195.00+3.0022867
09:36:16194.50195.00195.00+3.0012865
09:36:14194.50195.00195.00+3.0012864
09:36:12194.50195.00194.50+2.5012863
09:36:07194.50195.00194.50+2.5012862
09:36:04194.50195.00194.50+2.5082861
09:35:59194.50195.00194.50+2.5012853
09:35:59194.50195.00195.00+3.0062852
09:35:51194.50195.00194.50+2.5022846
09:35:50194.50195.00194.50+2.5022844
09:35:48194.50195.00194.50+2.5022842
09:35:39194.50195.00194.50+2.5022840
09:35:35194.50195.00194.50+2.5012838
09:35:19194.50195.00194.50+2.5012837
09:35:15194.50195.00194.50+2.5012836
09:35:08194.50195.00194.50+2.5052835
09:35:04194.50195.00194.50+2.5012830
09:34:38194.50195.00194.50+2.5012829
09:34:34194.50195.00194.50+2.5022828
09:34:33194.50195.00194.50+2.5012826
09:34:22194.50195.00194.50+2.5012825
09:34:09194.50195.00194.50+2.5022824
09:34:03194.50195.00194.50+2.5012822
09:33:50194.50195.00195.00+3.0012821
09:33:45194.50195.00195.00+3.0012820
09:33:45194.50195.00195.00+3.0012819
09:33:45195.00195.50195.00+3.00102818
09:33:45195.00195.50195.00+3.00202808
09:33:45195.00195.50195.00+3.0022788
09:33:45195.00195.50195.00+3.0012786
09:33:44195.00195.50195.00+3.0012785
09:33:44195.00195.50195.00+3.0012784
09:33:43195.00195.50195.00+3.0032783
09:33:43195.00195.50195.00+3.0072780
09:33:42195.00195.50195.00+3.0012773
09:33:42195.00195.50195.00+3.0012772
09:33:42195.00195.50195.00+3.0012771
09:33:40195.00195.50195.00+3.0032770
09:33:40195.00195.50195.00+3.0022767
09:33:39195.00195.50195.00+3.0022765
09:33:38195.00195.50195.00+3.0012763
09:33:38195.00195.50195.50+3.5022762
09:33:38195.00195.50195.50+3.5012760
09:33:38195.00195.50195.00+3.0022759
09:33:38195.00195.50195.00+3.00182757
09:33:38195.00195.50195.00+3.0022739
09:33:38195.00195.50195.00+3.0012737
09:33:38195.00195.50195.50+3.5052736
09:33:38195.00195.50195.50+3.5012731
09:33:37195.00195.50195.00+3.0012730
09:33:37195.00195.50195.00+3.0022729
09:33:37195.00195.50195.00+3.0022727
09:33:37195.00195.50195.00+3.0012725
09:33:37195.00195.50195.00+3.0012724
09:33:37195.00195.50195.00+3.0012723
09:33:36195.00195.50195.50+3.5032722
09:33:35195.00195.50195.00+3.00202719
09:33:33195.00195.50195.00+3.0012699
09:33:33195.00195.50195.00+3.0042698
09:33:33195.00195.50195.00+3.0012694
09:33:33195.00195.50195.00+3.0022693
09:33:33195.00195.50195.50+3.5012691
09:33:32195.00195.50195.00+3.0012690
09:33:32195.00195.50195.00+3.0052689
09:33:31195.00195.50195.50+3.5012684
09:33:30195.00195.50195.00+3.0052683
09:33:28195.00195.50195.50+3.5012678
09:33:28195.00195.50195.00+3.0052677
09:33:27195.00195.50195.00+3.0062672
09:33:25195.00195.50195.00+3.0012666
09:33:25195.00195.50195.00+3.0012665
09:33:24195.00195.50195.00+3.0012664
09:33:24195.00195.50195.00+3.0012663
09:33:24195.00195.50195.50+3.5012662
09:33:23195.00195.50195.00+3.0012661
09:33:20195.00195.50195.00+3.0042660
09:33:20195.00195.50195.00+3.0012656
09:33:20195.00195.50195.50+3.5012655
09:33:20195.00195.50195.00+3.0012654
09:33:14195.00195.50195.50+3.5012653
09:33:13195.00195.50195.00+3.0012652
09:33:08195.00195.50195.00+3.0032651
09:33:00195.00195.50195.00+3.0012648
09:32:59195.00195.50195.00+3.0012647
09:32:58195.00195.50195.00+3.0022646
09:32:57195.00195.50195.50+3.5012644
09:32:57195.00195.50195.50+3.5012643
09:32:56195.00195.50195.00+3.0042642
09:32:56195.00195.50195.50+3.5012638
09:32:56195.00195.50195.00+3.0042637
09:32:55195.00195.50195.00+3.0012633
09:32:55195.00195.50195.00+3.0052632
09:32:54195.00195.50195.00+3.0012627
09:32:51195.00195.50195.00+3.0022626
09:32:50195.00195.50195.50+3.5012624
09:32:49195.00195.50195.00+3.0022623
09:32:49195.00195.50195.00+3.0012621
09:32:49195.00195.50195.00+3.0022620
09:32:48195.00195.50195.00+3.0022618
09:32:48195.00195.50195.50+3.5012616
09:32:48195.00195.50195.00+3.0022615
09:32:48195.00195.50195.00+3.0012613
09:32:48195.00195.50195.00+3.0012612
09:32:48195.00195.50195.00+3.0012611
09:32:47195.00195.50195.00+3.0022610
09:32:46195.00195.50195.00+3.0012608
09:32:46195.00195.50195.00+3.00232607
09:32:43195.00195.50195.00+3.0012584
09:32:43195.00195.50195.00+3.0022583
09:32:43195.00195.50195.00+3.0032581
09:32:40195.00195.50195.00+3.0052578
09:32:40195.00195.50195.00+3.0012573
09:32:36195.00195.50195.50+3.5012572
09:32:36195.00195.50195.50+3.5012571
09:32:29195.00195.50195.00+3.0012570
09:32:29195.00195.50195.00+3.0012569
09:32:28195.00195.50195.00+3.0012568
09:32:26195.00195.50195.00+3.0012567
09:32:25195.00195.50195.00+3.0012566
09:32:23195.00195.50195.00+3.0052565
09:32:20195.00195.50195.00+3.0022560
09:32:19195.00195.50195.00+3.0022558
09:32:19195.00195.50195.50+3.5052556
09:32:19195.00195.50195.00+3.0012551
09:32:18195.00195.50195.00+3.0012550
09:32:16195.00195.50195.00+3.0012549
09:32:07195.00195.50195.00+3.0012548
09:31:59195.00195.50195.00+3.0012547
09:31:54195.00195.50195.00+3.0022546
09:31:53195.00195.50195.00+3.0022544
09:31:52195.00195.50195.00+3.0022542
09:31:48195.00195.50195.00+3.0012540
09:31:44195.00195.50195.00+3.0012539
09:31:44195.00195.50195.00+3.0012538
09:31:43195.00195.50195.00+3.0012537
09:31:41195.00195.50195.00+3.0022536
09:31:39195.00195.50195.00+3.0012534
09:31:33195.00195.50195.00+3.0052533
09:31:30195.00195.50195.00+3.0012528
09:31:27195.00195.50195.00+3.0012527
09:31:27195.00195.50195.00+3.0022526
09:31:25195.00195.50195.00+3.0012524
09:31:25195.00195.50195.00+3.00302523
09:31:22195.00195.50195.00+3.0042493
09:31:16195.00195.50195.00+3.0032489
09:31:11195.00195.50195.00+3.0012486
09:31:10195.00195.50195.50+3.5012485
09:31:04195.00195.50195.00+3.0022484
09:31:04195.00195.50195.00+3.0042482
09:31:01195.00195.50195.50+3.5012478
09:31:00195.00195.50195.50+3.5062477
09:31:00195.00195.50195.00+3.0012471
09:30:59195.00195.50195.00+3.0012470
09:30:55195.00195.50195.00+3.00102469
09:30:52195.00195.50195.00+3.0012459
09:30:47195.00195.50195.50+3.5022458
09:30:46195.00195.50195.50+3.5012456
09:30:36195.00195.50195.00+3.0012455
09:30:32195.00195.50195.50+3.5012454
09:30:28195.00195.50195.00+3.0042453
09:30:27195.00195.50195.00+3.0012449
09:30:13195.00195.50195.00+3.0012448
09:30:13195.00195.50195.00+3.0012447
09:30:09195.00195.50195.50+3.5012446
09:30:06195.00195.50195.00+3.0022445
09:30:06195.00195.50195.50+3.5012443
09:30:06195.00195.50195.50+3.5012442
09:30:05195.00195.50195.00+3.0012441
09:30:05195.00195.50195.00+3.0012440
09:30:05195.00195.50195.00+3.00172439
09:30:03195.00195.50195.00+3.0022422
09:30:02195.00195.50195.00+3.0012420
09:30:00195.00195.50195.00+3.0012419
09:29:51195.00195.50195.00+3.0022418
09:29:48195.00195.50195.50+3.5012416
09:29:45195.00195.50195.00+3.0012415
09:29:45195.00195.50195.50+3.5022414
09:29:41195.00195.50195.00+3.0012412
09:29:35195.00195.50195.00+3.0022411
09:29:33195.00195.50195.50+3.5012409
09:29:31195.00195.50195.50+3.5012408
09:29:28195.00195.50195.00+3.0012407
09:29:27195.00195.50195.00+3.0012406
09:29:18195.00195.50195.50+3.5012405
09:29:14195.00195.50195.50+3.5012404
09:29:01195.00195.50195.50+3.5012403
09:28:55195.00195.50195.50+3.5012402
09:28:54195.00195.50195.50+3.5012401
09:28:49195.00195.50195.50+3.5012400
09:28:49195.00195.50195.50+3.5012399
09:28:47195.00195.50195.50+3.5012398
09:28:37195.00195.50195.50+3.5012397
09:28:33195.00195.50195.00+3.0012396
09:28:32195.00195.50195.50+3.5012395
09:28:19195.00195.50195.50+3.5012394
09:28:06195.00195.50195.50+3.5012393
09:28:05195.00195.50195.50+3.5012392
09:28:05195.00195.50195.50+3.5012391
09:28:04195.00195.50195.50+3.5032390
09:28:00195.00195.50195.50+3.5012387
09:27:50195.00195.50195.50+3.5022386
09:27:43195.00195.50195.50+3.5022384
09:27:42195.00195.50195.50+3.5012382
09:27:39195.00195.50195.00+3.0012381
09:27:39195.00195.50195.00+3.0022380
09:27:33195.00195.50195.50+3.5012378
09:27:26195.00195.50195.50+3.5052377
09:27:24195.00195.50195.50+3.5012372
09:27:23195.00195.50195.50+3.5012371
09:27:23195.00195.50195.50+3.5012370
09:27:15195.00195.50195.50+3.5012369
09:27:13195.00195.50195.50+3.5012368
09:27:13195.00195.50195.50+3.5052367
09:27:02195.00195.50195.50+3.5012362
09:26:53195.00195.50195.50+3.5012361
09:26:46195.00195.50195.00+3.0012360
09:26:43195.00195.50195.50+3.5012359
09:26:38195.00195.50195.00+3.0022358
09:26:33195.00195.50195.00+3.0012356
09:26:26195.00195.50195.00+3.0012355
09:26:20195.00195.50195.50+3.5022354
09:26:14195.00195.50195.00+3.0012352
09:26:02195.00195.50195.50+3.5012351
09:25:59195.00195.50195.00+3.0012350
09:25:59195.00195.50195.50+3.5012349
09:25:48195.00195.50195.50+3.5012348
09:25:46195.00195.50195.50+3.5012347
09:25:36195.00195.50195.50+3.5012346
09:25:22195.00195.50195.50+3.5012345
09:25:21195.00195.50195.50+3.5012344
09:25:10195.00195.50195.50+3.5012343
09:25:06195.00195.50195.50+3.5012342
09:25:01195.00195.50195.50+3.5022341
09:24:55195.00195.50195.50+3.5012339
09:24:53195.00195.50195.50+3.5012338
09:24:52195.00195.50195.50+3.5082337
09:24:50195.00195.50195.50+3.5012329
09:24:29195.00195.50195.50+3.5032328
09:24:29195.00195.50195.50+3.5012325
09:24:27195.00195.50195.00+3.0012324
09:24:26195.00195.50195.50+3.5012323
09:24:26195.00196.00195.00+3.0022322
09:24:23195.00195.50195.50+3.5012320
09:24:23195.50196.00195.50+3.50152319
09:24:23195.50196.00195.50+3.5022304
09:24:22195.50196.00195.50+3.5012302
09:24:22195.50196.00195.50+3.5012301
09:24:20195.50196.00195.50+3.5022300
09:24:20195.50196.00196.00+4.0012298
09:24:20195.50196.00195.50+3.5022297
09:24:17195.50196.00195.50+3.5022295
09:24:15195.50196.00195.50+3.5052293
09:24:14195.50196.00195.50+3.5012288
09:24:13195.50196.00195.50+3.5022287
09:24:10195.00195.50195.50+3.5022285
09:24:07195.00195.50195.50+3.5012283
09:24:06195.00195.50196.00+4.0022282
09:24:06195.00195.50195.50+3.5022280
09:24:04195.00195.50195.50+3.5022278
09:24:03195.00195.50195.50+3.5022276
09:24:01195.00195.50195.50+3.5042274
09:23:58195.00195.50195.50+3.5082270
09:23:54195.00195.50195.50+3.5012262
09:23:54195.00195.50195.00+3.0012261
09:23:54195.50196.00195.50+3.50732260
09:23:54195.50196.00195.50+3.50102187
09:23:53195.50196.00195.50+3.5012177
09:23:51195.50196.00195.50+3.5022176
09:23:49195.50196.00196.00+4.0012174
09:23:49195.50196.00195.50+3.5022173
09:23:49195.50196.00195.50+3.5012171
09:23:48195.50196.00195.50+3.5012170
09:23:44195.50196.00195.50+3.5012169
09:23:44195.50196.00195.50+3.5022168
09:23:41195.50196.00195.50+3.5012166
09:23:36195.50196.00195.50+3.5012165
09:23:33195.50196.00196.00+4.0062164
09:23:29195.50196.00195.50+3.5012158
09:23:29195.50196.00196.00+4.0012157
09:23:28195.50196.00196.00+4.0012156
09:23:25195.50196.00196.00+4.0012155
09:23:21195.50196.00196.00+4.0012154
09:23:20195.50196.00196.00+4.0012153
09:23:19195.50196.00196.00+4.0012152
09:23:16195.50196.00195.50+3.5012151
09:23:15195.50196.00195.50+3.5012150
09:23:15195.50196.00196.00+4.0012149
09:23:13195.50196.00195.50+3.5012148
09:23:11195.50196.00195.50+3.5022147
09:23:08195.50196.00196.00+4.0012145
09:23:07195.50196.00195.50+3.5012144
09:23:07195.50196.00196.00+4.0012143
09:23:01195.50196.00195.50+3.5022142
09:23:01195.50196.00195.50+3.5012140
09:22:57195.50196.00196.00+4.0012139
09:22:53195.50196.00196.00+4.0012138
09:22:50195.50196.00196.00+4.0012137
09:22:49195.50196.00195.50+3.5012136
09:22:49195.50196.00195.50+3.5012135
09:22:49195.50196.00195.50+3.5012134
09:22:48195.50196.00196.00+4.0032133
09:22:47195.50196.00196.00+4.0012130
09:22:46195.50196.00196.00+4.0012129
09:22:46195.50196.00196.00+4.0012128
09:22:46195.50196.00196.00+4.0012127
09:22:42195.50196.00196.00+4.0012126
09:22:42195.50196.00196.00+4.0012125
09:22:41195.50196.00196.00+4.0022124
09:22:39195.50196.00196.00+4.0012122
09:22:39195.50196.00195.50+3.5012121
09:22:39195.50196.00195.50+3.5022120
09:22:38195.50196.00196.00+4.0012118
09:22:35195.50196.00196.00+4.0032117
09:22:35195.50196.00195.50+3.5012114
09:22:34195.50196.00196.00+4.00262113
09:22:34195.50196.00196.00+4.0012087
09:22:28195.50196.00196.00+4.0012086
09:22:27195.50196.00196.00+4.0052085
09:22:25195.50196.00196.00+4.0012080
09:22:25195.50196.00196.00+4.0062079
09:22:24195.50196.00196.00+4.0022073
09:22:22195.50196.00196.00+4.0052071
09:22:21195.50196.00196.00+4.0012066
09:22:16195.50196.00196.00+4.0012065
09:22:15195.50196.00196.00+4.0012064
09:22:14195.50196.00196.00+4.0022063
09:22:13195.50196.00196.00+4.0012061
09:22:11195.50196.00196.00+4.0022060
09:22:10195.50196.00196.00+4.0012058
09:22:10195.50196.00195.50+3.5012057
09:22:10195.50196.00195.50+3.5032056
09:22:03195.50196.00196.00+4.0012053
09:22:03195.50196.00195.50+3.5012052
09:22:03195.50196.00196.00+4.0012051
09:22:00195.50196.00195.50+3.5012050
09:21:59195.50196.00195.50+3.5012049
09:21:58195.50196.00195.50+3.5012048
09:21:55195.50196.00196.00+4.0012047
09:21:55195.50196.00196.00+4.0012046
09:21:53195.50196.00195.50+3.5012045
09:21:53195.50196.00195.50+3.5012044
09:21:49195.50196.00196.00+4.0012043
09:21:45195.50196.00196.00+4.0012042
09:21:44195.50196.00196.00+4.0032041
09:21:42195.50196.00195.50+3.5012038
09:21:35195.50196.00195.50+3.5012037
09:21:35195.50196.00196.00+4.0012036
09:21:33195.50196.00196.00+4.0012035
09:21:32195.50196.00196.00+4.0012034
09:21:29195.50196.00196.00+4.0022033
09:21:28195.50196.00195.50+3.5012031
09:21:25195.50196.00196.00+4.0012030
09:21:24195.50196.00196.00+4.0012029
09:21:20195.50196.00196.00+4.0022028
09:21:18195.50196.00196.00+4.0022026
09:21:14195.50196.00195.50+3.5012024
09:21:14195.50196.00195.50+3.5022023
09:21:09195.50196.00196.00+4.0012021
09:21:08195.50196.00196.00+4.0052020
09:21:07195.50196.00196.00+4.0012015
09:21:06195.50196.00196.00+4.0012014
09:21:06195.50196.00196.00+4.0012013
09:21:04195.50196.00196.00+4.0012012
09:21:03195.50196.00196.00+4.0022011
09:21:01195.50196.00196.00+4.0012009
09:21:01195.50196.00196.00+4.0012008
09:20:59195.50196.00196.00+4.0022007
09:20:56195.50196.00196.00+4.0012005
09:20:53195.50196.00195.50+3.5012004
09:20:53195.50196.00196.00+4.0012003
09:20:53195.50196.00196.00+4.00102002
09:20:52195.50196.00195.50+3.5011992
09:20:52195.50196.00196.00+4.0011991
09:20:52195.50196.00196.00+4.0011990
09:20:51195.50196.00196.00+4.0011989
09:20:49195.50196.00196.00+4.0011988
09:20:49195.50196.00196.00+4.0011987
09:20:48195.50196.00196.00+4.0011986
09:20:47195.50196.00196.00+4.0021985
09:20:46195.50196.00196.00+4.0011983
09:20:45195.50196.00196.00+4.0011982
09:20:45195.50196.00195.50+3.5011981
09:20:45195.50196.00196.00+4.0011980
09:20:45195.50196.00196.00+4.00201979
09:20:44195.50196.00196.00+4.0011959
09:20:44195.50196.00196.00+4.0021958
09:20:43195.50196.00196.00+4.0011956
09:20:42195.50196.00196.00+4.0051955
09:20:41195.50196.00196.00+4.0011950
09:20:41195.50196.00196.00+4.0011949
09:20:40195.50196.00196.00+4.0021948
09:20:38195.50196.00196.00+4.0021946
09:20:38195.50196.00196.00+4.0011944
09:20:37195.50196.00196.00+4.00101943
09:20:36195.50196.00196.00+4.0021933
09:20:35195.50196.00196.00+4.0011931
09:20:34195.50196.00196.00+4.0011930
09:20:33195.50196.00196.00+4.0051929
09:20:28195.50196.00196.00+4.0011924
09:20:28195.50196.00196.00+4.0031923
09:20:24195.50196.00196.00+4.0011920
09:20:20195.50196.00196.00+4.0011919
09:20:19195.50196.00195.50+3.5021918
09:20:19195.50196.00195.50+3.5011916
09:20:17195.50196.00195.50+3.5011915
09:20:17195.50196.00195.50+3.5011914
09:20:13195.50196.00195.50+3.5011913
09:20:13195.50196.00195.50+3.5011912
09:20:13195.50196.00196.00+4.0011911
09:20:13195.50196.00195.50+3.5021910
09:20:10195.50196.00195.50+3.5011908
09:20:07195.50196.00196.00+4.0011907
09:20:07195.50196.00195.50+3.5011906
09:20:07195.50196.00196.00+4.0011905
09:20:07195.50196.00196.00+4.0031904
09:20:06195.00195.50195.50+3.5031901
09:20:06195.00195.50195.50+3.5071898
09:20:05195.00195.50195.50+3.5011891
09:20:05195.00195.50195.50+3.5021890
09:20:05195.00195.50195.50+3.5011888
09:20:04195.00195.50195.50+3.5011887
09:20:04195.00195.50195.50+3.5011886
09:20:03195.00195.50195.50+3.5011885
09:20:03195.00195.50195.50+3.5011884
09:20:03195.00195.50195.50+3.5031883
09:20:03195.00195.50195.50+3.5051880
09:20:02195.00195.50195.50+3.5011875
09:20:02195.00195.50195.50+3.5011874
09:20:01195.00195.50195.50+3.5031873
09:20:01195.00195.50195.50+3.5011870
09:20:01195.00195.50195.50+3.5011869
09:20:01195.00195.50195.50+3.5011868
09:20:00195.00195.50195.50+3.50201867
09:19:58195.00195.50195.50+3.5021847
09:19:58195.00195.50195.50+3.50201845
09:19:57195.00195.50195.50+3.5011825
09:19:54195.00195.50195.50+3.5011824
09:19:54195.00195.50195.50+3.5011823
09:19:51195.00195.50195.50+3.5011822
09:19:51195.00195.50195.00+3.0011821
09:19:50195.00195.50195.50+3.5011820
09:19:48195.00195.50195.00+3.0011819
09:19:47195.00195.50195.50+3.5011818
09:19:47195.00195.50195.00+3.0011817
09:19:44195.00195.50195.50+3.5011816
09:19:42195.00195.50195.50+3.5011815
09:19:38195.00195.50195.50+3.5011814
09:19:35195.00195.50195.50+3.5011813
09:19:35195.00195.50195.00+3.0021812
09:19:26195.00195.50195.00+3.0011810
09:19:18195.00195.50195.00+3.0011809
09:19:17195.00195.50195.50+3.5011808
09:19:17195.00195.50195.50+3.5011807
09:19:17195.00195.50195.50+3.5011806
09:19:17195.00195.50195.50+3.5011805
09:19:17195.00195.50195.50+3.5011804
09:19:17195.00195.50195.50+3.5081803
09:19:17195.00195.50195.00+3.0031795
09:19:16195.00195.50195.00+3.0011792
09:19:16194.50195.00195.00+3.001011791
09:19:16194.50195.00195.00+3.00821690
09:19:16194.50195.00195.00+3.00511608
09:19:16194.50195.00195.00+3.0031557
09:19:12194.50195.00195.00+3.0011554
09:19:10194.50195.00194.50+2.5011553
09:19:07194.50195.00195.00+3.0021552
09:19:05194.50195.00195.00+3.0021550
09:19:04194.50195.00195.00+3.0011548
09:18:56194.50195.00195.00+3.0011547
09:18:55194.50195.00194.50+2.5011546
09:18:55194.50195.00195.00+3.0071545
09:18:50194.50195.00194.50+2.5011538
09:18:47194.50195.00195.00+3.0051537
09:18:46194.50195.00195.00+3.0021532
09:18:45194.50195.00194.50+2.5021530
09:18:42194.50195.00194.50+2.5031528
09:18:38194.50195.00194.50+2.5021525
09:18:31194.50195.00194.50+2.5011523
09:18:22194.50195.00194.50+2.5011522
09:18:20194.50195.00195.00+3.0011521
09:18:16194.50195.00195.00+3.0011520
09:18:16194.50195.00195.00+3.0011519
09:18:15194.50195.00194.50+2.5051518
09:18:10194.50195.00195.00+3.0011513
09:18:08194.50195.00195.00+3.0011512
09:17:49194.50195.00194.50+2.5011511
09:17:47194.50195.00194.50+2.5011510
09:17:44194.50195.00194.50+2.5011509
09:17:42194.50195.00194.50+2.5021508
09:17:41194.50195.00194.50+2.5011506
09:17:38194.50195.00194.50+2.5031505
09:17:37194.50195.00194.50+2.5011502
09:17:32194.50195.00194.50+2.5011501
09:17:24194.50195.00194.50+2.5011500
09:17:19194.50195.00194.50+2.5011499
09:17:18194.50195.00194.50+2.5011498
09:17:18194.50195.00194.50+2.50201497
09:17:17194.50195.00194.50+2.5011477
09:17:13194.50195.00194.50+2.5011476
09:17:11194.50195.00194.50+2.5021475
09:17:08194.50195.00194.50+2.5011473
09:17:04194.50195.00194.50+2.5011472
09:17:04194.50195.00194.50+2.5011471
09:17:04194.50195.00194.50+2.5021470
09:16:56194.50195.00194.50+2.5031468
09:16:53194.50195.00194.50+2.5011465
09:16:53194.50195.00194.50+2.5011464
09:16:48194.50195.00194.50+2.5011463
09:16:40194.50195.00194.50+2.5011462
09:16:39194.50195.00194.50+2.5031461
09:16:36194.50195.00194.50+2.5011458
09:16:34194.50195.00194.50+2.5011457
09:16:23194.50195.00194.50+2.5011456
09:16:22194.50195.00195.00+3.0011455
09:16:19194.50195.00194.50+2.5011454
09:16:16194.50195.00194.50+2.5051453
09:16:13194.50195.00194.50+2.5011448
09:16:11194.50195.00195.00+3.0011447
09:16:06194.50195.00194.50+2.5011446
09:16:02194.50195.00195.00+3.0011445
09:16:01194.50195.00195.00+3.0011444
09:15:51194.50195.00194.50+2.5011443
09:15:51194.50195.00194.50+2.5011442
09:15:47194.50195.00194.50+2.5021441
09:15:46194.50195.00194.50+2.5011439
09:15:31194.50195.00194.50+2.5011438
09:15:30194.50195.00195.00+3.0041437
09:15:30194.00194.50194.50+2.5011433
09:15:30194.00194.50194.50+2.5011432
09:15:29194.00194.50194.50+2.5011431
09:15:29194.00194.50194.50+2.5011430
09:15:28194.00194.50194.50+2.5011429
09:15:28194.00194.50194.50+2.5011428
09:15:26194.00194.50194.50+2.5011427
09:15:23194.00194.50194.50+2.5011426
09:15:20194.00194.50194.50+2.5011425
09:15:19194.00194.50194.50+2.5011424
09:15:15194.00194.50194.50+2.5011423
09:15:15194.00194.50194.50+2.5011422
09:15:13194.00194.50194.50+2.5011421
09:15:10194.00194.50194.50+2.5011420
09:15:06194.00194.50194.50+2.5011419
09:15:03194.00194.50194.50+2.5011418
09:15:01194.00194.50194.50+2.5021417
09:14:59194.00194.50194.50+2.5031415
09:14:58194.00194.50194.50+2.5011412
09:14:51194.00194.50194.50+2.5011411
09:14:50194.00194.50194.50+2.5011410
09:14:49194.00194.50194.50+2.5011409
09:14:49194.00194.50194.50+2.5011408
09:14:48194.00194.50194.50+2.5011407
09:14:48194.00194.50194.50+2.5031406
09:14:45194.00194.50194.50+2.5011403
09:14:43194.00194.50194.50+2.5011402
09:14:41194.00194.50194.50+2.5031401
09:14:38194.00194.50194.50+2.5011398
09:14:37194.00194.50194.50+2.5011397
09:14:33194.00194.50194.50+2.5011396
09:14:31194.00194.50194.50+2.5011395
09:14:30194.00194.50194.50+2.5011394
09:14:26194.00194.50194.50+2.5011393
09:14:25194.00194.50194.50+2.5011392
09:14:13194.00194.50194.50+2.5011391
09:14:13194.00194.50194.00+2.0011390
09:14:05194.00194.50194.00+2.0011389
09:14:02194.00194.50194.00+2.0011388
09:14:01194.00194.50194.50+2.5011387
09:13:59194.00194.50194.00+2.0011386
09:13:50194.00194.50194.00+2.0011385
09:13:49194.00194.50194.00+2.0011384
09:13:49194.00194.50194.00+2.0011383
09:13:48194.00194.50194.00+2.0011382
09:13:48194.00194.50194.50+2.50971381
09:13:48193.50194.00194.00+2.0061284
09:13:47193.50194.00194.00+2.0011278
09:13:44193.50194.00194.00+2.0011277
09:13:44193.50194.00194.00+2.0011276
09:13:42193.50194.00194.00+2.0011275
09:13:40193.50194.00193.50+1.5011274
09:13:33193.50194.00194.00+2.0011273
09:13:32193.50194.00194.00+2.0041272
09:13:28193.50194.00194.00+2.0011268
09:13:27193.50194.00193.50+1.5011267
09:13:27193.50194.00194.00+2.0011266
09:13:27193.50194.00194.00+2.0011265
09:13:25193.50194.00194.00+2.0011264
09:13:18193.50194.00194.00+2.0091263
09:13:18193.50194.00194.00+2.00101254
09:13:18193.50194.00194.00+2.0081244
09:13:18193.50194.00194.00+2.00511236
09:13:15193.50194.00194.00+2.0011185
09:13:13193.50194.00193.50+1.5031184
09:13:10193.50194.00194.00+2.0011181
09:13:10193.50194.00193.50+1.5011180
09:13:09193.50194.00193.50+1.5011179
09:13:06193.50194.00193.50+1.5011178
09:13:05193.50194.00193.50+1.5031177
09:13:04193.50194.00193.50+1.5011174
09:13:03193.50194.00193.50+1.5011173
09:13:01193.50194.00193.50+1.50151172
09:12:59193.50194.00193.50+1.5011157
09:12:58193.50194.00193.50+1.5011156
09:12:55193.50194.00193.50+1.5011155
09:12:46193.50194.00193.50+1.5011154
09:12:46193.50194.00194.00+2.0011153
09:12:43193.50194.00193.50+1.5011152
09:12:38193.50194.00193.50+1.5011151
09:12:37193.50194.00193.50+1.5011150
09:12:35193.50194.00193.50+1.5021149
09:12:26193.50194.00193.50+1.5041147
09:12:17193.50194.00194.00+2.0011143
09:12:16193.50194.00193.50+1.5011142
09:12:16193.50194.00193.50+1.5021141
09:12:02193.50194.00193.50+1.5011139
09:11:47193.50194.00193.50+1.5011138
09:11:38193.50194.00193.50+1.5011137
09:11:27193.50194.00193.50+1.5011136
09:11:23193.50194.00193.50+1.5011135
09:11:17193.50194.00194.00+2.0011134
09:11:00193.50194.00194.00+2.0011133
09:10:59193.50194.00193.50+1.5021132
09:10:56193.50194.00193.50+1.5011130
09:10:56193.50194.00193.50+1.5011129
09:10:56193.50194.00193.50+1.5031128
09:10:53193.50194.00193.50+1.5011125
09:10:52193.50194.00194.00+2.0011124
09:10:43193.50194.00193.50+1.5011123
09:10:30193.50194.00193.50+1.5011122
09:10:29193.50194.00193.50+1.5031121
09:10:18194.00194.50194.00+2.0011118
09:10:18194.00194.50194.00+2.0051117
09:10:13194.00194.50194.00+2.0011112
09:10:13194.00194.50194.00+2.0011111
09:10:10194.00194.50194.00+2.0021110
09:10:08194.00194.50194.00+2.0011108
09:10:07194.00194.50194.00+2.0011107
09:10:07194.00194.50194.00+2.0021106
09:10:06194.00194.50194.00+2.0011104
09:10:04193.50194.00194.00+2.0011103
09:10:04194.00194.50194.00+2.0011102
09:10:00193.50194.00194.00+2.0031101
09:09:59193.50194.00194.00+2.0061098
09:09:59193.50194.00194.00+2.0011092
09:09:52194.00194.50194.00+2.00111091
09:09:52194.00194.50194.00+2.0011080
09:09:49194.00194.50194.00+2.00101079
09:09:49194.00194.50194.00+2.0011069
09:09:49194.00194.50194.00+2.0011068
09:09:48194.00194.50194.00+2.0011067
09:09:47194.00194.50194.00+2.0011066
09:09:45194.00194.50194.00+2.0011065
09:09:43194.00194.50194.00+2.0011064
09:09:41193.50194.00194.00+2.0031063
09:09:37193.50194.00194.00+2.0071060
09:09:35193.50194.00194.00+2.0011053
09:09:33194.00194.50194.00+2.00191052
09:09:33194.00194.50194.00+2.0021033
09:09:32194.00194.50194.00+2.0021031
09:09:32194.00194.50194.00+2.0021029
09:09:29194.00194.50194.00+2.0011027
09:09:26194.00194.50194.00+2.00101026
09:09:25194.00194.50194.00+2.0011016
09:09:24194.00194.50194.00+2.0011015
09:09:22194.00194.50194.00+2.0011014
09:09:21193.50194.00194.00+2.0011013
09:09:21193.50194.50193.50+1.5041012
09:09:21193.50194.50193.50+1.5011008
09:09:21194.00194.50194.00+2.00161007
09:09:20194.00194.50194.00+2.008991
09:09:20194.00194.50194.00+2.0030983
09:09:15193.50194.00194.00+2.001953
09:09:14193.50194.00194.00+2.001952
09:09:11193.50194.00193.50+1.501951
09:09:11194.00194.50193.50+1.501950
09:09:11194.00194.50194.00+2.001949
09:09:10194.00194.50194.00+2.001948
09:09:09193.50194.00194.00+2.001947
09:09:06193.50194.00194.00+2.001946
09:09:02193.50194.00194.00+2.001945
09:09:02193.50194.00194.00+2.009944
09:09:02193.50194.00193.50+1.502935
09:09:02194.00194.50194.00+2.0030933
09:09:02194.00194.50194.00+2.001903
09:08:51194.00194.50194.00+2.001902
09:08:51194.00194.50194.00+2.002901
09:08:51194.00194.50194.00+2.001899
09:08:51194.00194.50194.00+2.0020898
09:08:49194.00194.50194.50+2.501878
09:08:47194.00194.50194.00+2.001877
09:08:46194.00194.50194.50+2.501876
09:08:36194.00194.50194.50+2.502875
09:08:35194.00194.50194.00+2.003873
09:08:34194.00194.50194.50+2.501870
09:08:34194.00194.50194.50+2.503869
09:08:32194.00194.50194.00+2.001866
09:08:32194.00194.50194.00+2.001865
09:08:31194.00194.50194.00+2.002864
09:08:20194.00194.50194.00+2.001862
09:08:17194.00194.50194.00+2.001861
09:08:10194.00194.50194.00+2.001860
09:08:08193.50194.50193.50+1.501859
09:08:05193.50194.00194.00+2.0046858
09:08:05193.50194.00194.00+2.0019812
09:08:05193.50194.00194.00+2.0018793
09:08:05193.50194.00194.00+2.001775
09:07:59193.50194.00194.00+2.003774
09:07:55193.50194.00194.00+2.001771
09:07:52193.50194.00194.00+2.001770
09:07:51193.50194.00194.00+2.001769
09:07:45193.50194.00193.50+1.501768
09:07:43193.50194.00193.50+1.501767
09:07:33193.50194.00193.50+1.501766
09:07:32193.50194.00193.50+1.501765
09:07:32193.50194.00194.00+2.001764
09:07:23193.50194.00193.50+1.502763
09:07:23193.50194.00193.50+1.5010761
09:07:22193.50194.00194.00+2.004751
09:07:21193.50194.00193.50+1.501747
09:07:20193.50194.00193.50+1.502746
09:07:18193.50194.00193.50+1.501744
09:07:17193.50194.00193.50+1.501743
09:07:16193.50194.00193.50+1.501742
09:07:16193.50194.00193.50+1.505741
09:07:13193.50194.00193.50+1.501736
09:07:08193.50194.00193.50+1.503735
09:06:57193.50194.00193.50+1.501732
09:06:57193.50194.00193.50+1.501731
09:06:53193.00193.50193.50+1.501730
09:06:53193.00193.50193.50+1.503729
09:06:53193.00193.50193.50+1.506726
09:06:53193.00193.50193.50+1.502720
09:06:49193.00193.50193.50+1.501718
09:06:46193.00193.50193.50+1.502717
09:06:40193.00193.50193.50+1.501715
09:06:37193.00193.50193.50+1.501714
09:06:33193.00193.50193.50+1.501713
09:06:33193.50194.00193.50+1.5010712
09:06:33193.50194.00193.50+1.505702
09:06:30193.50194.00193.50+1.501697
09:06:25193.50194.00193.50+1.501696
09:06:18193.50194.00194.00+2.001695
09:06:13193.50194.00193.50+1.501694
09:06:09193.50194.00194.00+2.002693
09:06:08193.50194.00194.00+2.001691
09:06:02193.50194.00194.00+2.001690
09:05:45193.00194.00194.00+2.001689
09:05:40193.00193.50193.50+1.501688
09:05:36193.00194.00193.00+1.001687
09:05:36193.00194.00193.00+1.001686
09:05:36193.00193.50193.50+1.5020685
09:05:36193.00193.50193.50+1.501665
09:05:26193.00193.50193.00+1.001664
09:05:22193.00193.50193.50+1.501663
09:05:15192.50193.00193.00+1.001662
09:05:12192.50193.00193.00+1.001661
09:05:12193.00193.50193.00+1.006660
09:05:10192.50193.00193.00+1.001654
09:05:08192.50193.00193.00+1.001653
09:05:03192.50193.00193.00+1.001652
09:05:00192.50193.00193.00+1.001651
09:04:54192.50193.00193.00+1.004650
09:04:54192.50193.00193.00+1.005646
09:04:49192.50193.00193.00+1.001641
09:04:46192.50193.00192.50+0.501640
09:04:46192.50193.00193.00+1.001639
09:04:44192.50193.00193.00+1.002638
09:04:28192.50193.50192.50+0.501636
09:04:23192.50193.50192.50+0.501635
09:04:22192.50193.50192.50+0.501634
09:04:22192.50193.00193.50+1.503633
09:04:22192.50193.00193.00+1.007630
09:04:17192.50193.00192.50+0.5020623
09:04:14192.50193.00193.00+1.002603
09:04:09192.50193.00193.00+1.001601
09:04:08192.50193.00193.00+1.001600
09:04:07193.00193.50192.50+0.501599
09:04:07193.00193.50193.00+1.004598
09:04:05193.00193.50193.00+1.001594
09:04:05193.00193.50193.00+1.003593
09:04:02193.00193.50193.00+1.001590
09:04:01193.00193.50193.00+1.001589
09:04:00193.00193.50193.00+1.001588
09:03:58192.50193.00193.00+1.001587
09:03:55192.50193.00193.00+1.001586
09:03:55193.00193.50193.00+1.0012585
09:03:55193.00193.50193.00+1.0010573
09:03:54193.00193.50193.00+1.002563
09:03:44193.00193.50193.00+1.001561
09:03:39192.50193.50193.50+1.502560
09:03:39193.00193.50193.00+1.001558
09:03:37192.50193.00193.00+1.001557
09:03:37193.00193.50193.00+1.004556
09:03:34193.00193.50193.00+1.003552
09:03:27193.00193.50193.00+1.001549
09:03:21192.50193.00193.00+1.001548
09:03:21192.50193.00193.00+1.001547
09:03:21192.50193.00193.00+1.0010546
09:03:20192.50193.00193.00+1.001536
09:03:19192.50193.00193.00+1.001535
09:03:17192.50193.00193.00+1.001534
09:03:17192.50193.00193.00+1.001533
09:03:17192.50193.00193.00+1.001532
09:03:14192.50193.00193.00+1.003531
09:03:11192.50193.00193.00+1.001528
09:03:11192.50193.00192.50+0.501527
09:03:11192.50193.00192.50+0.502526
09:03:05192.50193.00193.00+1.001524
09:03:05192.50193.00193.00+1.001523
09:03:04192.50193.00193.00+1.002522
09:03:02192.50193.00192.50+0.502520
09:03:01192.50193.00193.00+1.001518
09:03:00192.50193.00193.00+1.001517
09:03:00192.50193.00193.00+1.001516
09:03:00192.50193.00192.50+0.502515
09:03:00192.50193.50192.50+0.506513
09:03:00192.50193.50192.50+0.506507
09:03:00193.00193.50193.00+1.0012501
09:03:00193.00193.50193.00+1.0034489
09:02:56193.00193.50193.00+1.001455
09:02:56193.00193.50193.00+1.001454
09:02:56193.00193.50193.50+1.507453
09:02:56193.00193.50193.50+1.501446
09:02:54193.00193.50193.00+1.001445
09:02:54193.00193.50193.50+1.501444
09:02:54193.00193.50193.00+1.001443
09:02:54193.00193.50193.00+1.0010442
09:02:54193.00193.50193.50+1.501432
09:02:53193.00193.50193.50+1.501431
09:02:50193.00193.50193.50+1.501430
09:02:50193.00193.50194.00+2.006429
09:02:50193.00193.50193.50+1.504423
09:02:43193.00194.00193.00+1.001419
09:02:43193.00193.50193.50+1.501418
09:02:41193.00193.50193.50+1.501417
09:02:41193.50194.00193.50+1.5032416
09:02:36193.50194.00194.00+2.001384
09:02:32193.50194.00194.00+2.001383
09:02:30193.50194.00193.50+1.501382
09:02:28193.50194.00193.50+1.501381
09:02:27193.50194.00194.00+2.001380
09:02:25193.50194.00193.50+1.501379
09:02:25193.50194.00194.00+2.001378
09:02:24193.50194.00193.50+1.501377
09:02:24193.50194.00194.00+2.001376
09:02:23193.50194.00194.00+2.001375
09:02:23193.50194.00194.00+2.001374
09:02:22193.50194.00194.00+2.001373
09:02:20193.50194.00194.00+2.001372
09:02:17193.50194.00194.00+2.001371
09:02:17193.50194.50194.50+2.501370
09:02:17193.50194.50193.50+1.501369
09:02:17194.00194.50194.00+2.001368
09:02:16193.50194.50194.50+2.501367
09:02:16193.50194.00194.00+2.001366
09:02:16193.50194.00194.00+2.001365
09:02:14193.50194.00194.00+2.001364
09:02:14193.50194.00194.00+2.002363
09:02:11193.50194.00194.00+2.001361
09:02:08193.50194.00194.00+2.001360
09:02:07194.00194.50194.00+2.001359
09:02:07193.50194.00194.00+2.001358
09:02:06193.50194.00194.00+2.001357
09:02:05194.00194.50194.00+2.001356
09:02:03193.50194.00194.00+2.002355
09:02:03193.50194.00193.50+1.502353
09:02:02194.00194.50194.00+2.0033351
09:02:02194.00194.50194.50+2.503318
09:02:01194.00194.50194.00+2.001315
09:02:01194.00194.50194.00+2.002314
09:01:55194.00194.50194.50+2.501312
09:01:55194.00194.50194.00+2.001311
09:01:54194.00194.50194.50+2.501310
09:01:54194.00194.50194.00+2.002309
09:01:53194.00194.50194.00+2.001307
09:01:51194.00194.50194.50+2.501306
09:01:50194.00194.50194.50+2.501305
09:01:50194.00194.50194.50+2.502304
09:01:50194.00194.50194.00+2.001302
09:01:50194.00194.50194.50+2.502301
09:01:44194.00194.50194.50+2.501299
09:01:44194.00194.50194.00+2.002298
09:01:42194.00194.50194.00+2.001296
09:01:42194.00194.50194.50+2.501295
09:01:41193.50194.00194.00+2.0018294
09:01:41193.50194.00194.00+2.001276
09:01:41193.50194.00194.00+2.001275
09:01:41193.50194.00194.00+2.001274
09:01:41193.50194.00194.00+2.001273
09:01:41193.50194.00193.50+1.501272
09:01:41193.50194.00193.50+1.505271
09:01:41193.50194.00194.00+2.001266
09:01:39193.50194.00194.00+2.001265
09:01:37193.50194.00194.00+2.001264
09:01:35193.50194.00194.00+2.001263
09:01:33193.50194.00194.00+2.001262
09:01:33193.50194.00194.00+2.001261
09:01:32193.50194.00194.00+2.001260
09:01:30193.50194.00194.00+2.001259
09:01:30193.50194.00194.00+2.001258
09:01:30193.50194.00194.00+2.001257
09:01:29193.50194.00194.00+2.001256
09:01:22193.50194.00194.00+2.002255
09:01:20193.50194.00194.00+2.001253
09:01:17193.50194.00194.00+2.001252
09:01:16193.50194.00194.00+2.001251
09:01:16193.50194.00193.50+1.501250
09:01:16193.50194.00194.00+2.0020249
09:01:15193.50194.00194.00+2.001229
09:01:14193.50194.00194.00+2.001228
09:01:14193.50194.00194.00+2.001227
09:01:14193.50194.00194.00+2.001226
09:01:12193.50194.00194.00+2.001225
09:01:11194.00194.50194.00+2.005224
09:01:09193.50194.00194.00+2.0015219
09:01:07193.50194.00194.00+2.001204
09:01:07193.50194.00194.00+2.002203
09:01:07193.50194.00194.00+2.001201
09:01:06193.50194.00194.00+2.001200
09:01:05193.50194.00194.00+2.001199
09:01:03193.50194.00194.00+2.001198
09:01:03193.50194.00193.50+1.501197
09:01:03193.50194.00194.00+2.005196
09:01:02193.50194.00194.00+2.001191
09:01:01193.50194.00193.50+1.501190
09:01:00193.50194.00194.00+2.001189
09:00:59193.50194.00194.00+2.001188
09:00:58193.50194.00194.00+2.001187
09:00:57193.50194.00194.00+2.001186
09:00:56193.50194.00193.50+1.501185
09:00:52193.50194.00194.00+2.004184
09:00:51193.50194.00194.00+2.002180
09:00:50193.50194.00193.50+1.501178
09:00:45193.50194.00193.50+1.501177
09:00:45193.50194.00193.50+1.501176
09:00:43193.50194.00194.00+2.001175
09:00:42193.50194.00193.50+1.501174
09:00:39193.50194.00193.50+1.501173
09:00:36193.00193.50193.50+1.501172
09:00:35193.00194.00193.00+1.001171
09:00:33193.00194.00193.00+1.001170
09:00:33193.50194.00193.50+1.503169
09:00:33193.50194.00193.50+1.501166
09:00:33193.00193.50193.50+1.501165
09:00:31193.00193.50193.00+1.001164
09:00:31193.00193.50193.50+1.501163
09:00:30193.00193.50193.00+1.001162
09:00:22193.00194.00193.00+1.001161
09:00:22193.00194.00194.00+2.001160
09:00:22193.50194.00193.50+1.501159
09:00:18193.00194.00193.00+1.001158
09:00:17193.00193.50193.50+1.505157
09:00:16193.00193.50193.00+1.001152
09:00:16193.00193.50193.50+1.509151
09:00:15193.00193.50193.00+1.001142
09:00:14193.00193.50193.50+1.501141
09:00:12----193.00+1.0080140
 
加密貨幣
比特幣BTC 18712.29 5,161.80 38.09%
以太幣ETH 594.24 211.08 55.09%
瑞波幣XRP 0.625259 0.39 165.59%
比特幣現金BCH 289.81 32.61 12.68%
萊特幣LTC 80.03 26.21 48.70%
卡達幣ADA 0.165157 0.07 79.24%
波場幣TRX 0.030954 0.01 26.69%
恆星幣XLM 0.197685 0.12 161.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。