24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
特朗普委任納瓦羅為首席貿易顧問
熱門
【美股盤後】收高☆
更新報價
華新科
(2492)
電子零組件業
上市
華新
集團
101.50
▼-0.50
-0.49%
5.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
5,450
101.50
9
102.00
75
103.50
106.00
101.00
102.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:51:40
101.50
102.00
101.50
-0.50
1
5451
11:50:52
101.50
102.00
101.50
-0.50
1
5450
11:49:25
101.50
102.00
101.50
-0.50
1
5449
11:48:13
101.50
102.00
101.50
-0.50
1
5448
11:47:44
101.50
102.00
101.50
-0.50
1
5447
11:46:37
101.50
102.00
101.50
-0.50
1
5446
11:46:27
101.50
102.00
102.00
0
1
5445
11:45:56
101.50
102.00
102.00
0
1
5444
11:44:58
101.00
101.50
101.50
-0.50
5
5443
11:44:52
101.00
101.50
101.50
-0.50
1
5438
11:43:21
101.00
101.50
101.50
-0.50
5
5437
11:43:05
101.00
101.50
101.00
-1.00
1
5432
11:41:38
101.50
102.00
101.50
-0.50
3
5431
11:40:12
101.00
101.50
101.50
-0.50
1
5428
11:39:58
101.50
102.00
101.50
-0.50
1
5427
11:39:58
101.00
101.50
101.50
-0.50
4
5426
11:39:55
101.00
101.50
101.50
-0.50
1
5422
11:39:51
101.00
101.50
101.50
-0.50
1
5421
11:39:40
101.00
101.50
101.50
-0.50
1
5420
11:39:32
101.00
101.50
101.50
-0.50
1
5419
11:39:30
101.00
101.50
101.50
-0.50
5
5418
11:39:28
101.00
101.50
101.50
-0.50
5
5413
11:39:28
101.00
101.50
101.00
-1.00
1
5408
11:39:26
101.00
101.50
101.50
-0.50
1
5407
11:39:19
101.00
101.50
101.50
-0.50
1
5406
11:38:59
101.00
101.50
101.50
-0.50
1
5405
11:38:36
101.00
101.50
101.50
-0.50
1
5404
11:38:11
101.00
101.50
101.50
-0.50
1
5403
11:37:53
101.00
101.50
101.50
-0.50
1
5402
11:37:38
101.00
101.50
101.50
-0.50
1
5401
11:37:10
101.00
101.50
101.00
-1.00
1
5400
11:36:19
101.00
101.50
101.00
-1.00
1
5399
11:36:17
101.00
101.50
101.50
-0.50
1
5398
11:35:59
101.00
101.50
101.50
-0.50
1
5397
11:35:53
101.00
101.50
101.50
-0.50
1
5396
11:35:47
101.00
101.50
101.50
-0.50
1
5395
11:34:53
101.00
101.50
101.50
-0.50
1
5394
11:33:20
101.00
101.50
101.50
-0.50
1
5393
11:32:33
101.00
101.50
101.50
-0.50
1
5392
11:31:50
101.00
101.50
101.50
-0.50
1
5391
11:31:38
101.00
101.50
101.50
-0.50
1
5390
11:31:03
101.00
101.50
101.50
-0.50
1
5389
11:30:48
101.00
101.50
101.50
-0.50
1
5388
11:30:05
101.00
101.50
101.50
-0.50
1
5387
11:29:57
101.00
101.50
101.50
-0.50
1
5386
11:28:01
101.00
101.50
101.00
-1.00
1
5385
11:27:38
101.00
101.50
101.00
-1.00
1
5384
11:25:28
101.00
101.50
101.00
-1.00
1
5383
11:25:25
101.00
101.50
101.00
-1.00
1
5382
11:24:06
101.00
101.50
101.00
-1.00
1
5381
11:23:11
101.00
101.50
101.00
-1.00
6
5380
11:22:48
101.00
101.50
101.00
-1.00
2
5374
11:22:01
101.00
101.50
101.50
-0.50
1
5372
11:21:48
101.00
101.50
101.00
-1.00
1
5371
11:21:38
101.00
101.50
101.00
-1.00
1
5370
11:21:31
101.00
101.50
101.00
-1.00
1
5369
11:21:24
101.00
101.50
101.00
-1.00
1
5368
11:20:57
101.00
101.50
101.00
-1.00
1
5367
11:19:58
101.00
101.50
101.00
-1.00
4
5366
11:19:46
101.00
101.50
101.00
-1.00
1
5362
11:19:40
101.00
101.50
101.00
-1.00
4
5361
11:18:21
101.00
101.50
101.00
-1.00
1
5357
11:18:12
101.00
101.50
101.00
-1.00
1
5356
11:18:04
101.00
101.50
101.00
-1.00
1
5355
11:17:56
101.00
101.50
101.00
-1.00
1
5354
11:17:36
100.50
101.00
101.00
-1.00
1
5353
11:17:31
101.00
101.50
101.00
-1.00
1
5352
11:17:20
101.00
101.50
101.00
-1.00
1
5351
11:17:18
101.00
101.50
101.00
-1.00
3
5350
11:17:17
101.00
101.50
101.00
-1.00
2
5347
11:17:17
101.00
101.50
101.00
-1.00
3
5345
11:17:12
101.00
101.50
101.00
-1.00
1
5342
11:17:10
101.00
101.50
101.00
-1.00
1
5341
11:17:09
101.00
101.50
101.00
-1.00
20
5340
11:16:58
101.00
101.50
101.00
-1.00
1
5320
11:16:57
101.00
101.50
101.00
-1.00
1
5319
11:16:53
101.00
101.50
101.00
-1.00
1
5318
11:16:48
101.00
101.50
101.00
-1.00
1
5317
11:16:48
101.00
101.50
101.00
-1.00
66
5316
11:16:34
101.00
101.50
101.00
-1.00
1
5250
11:16:13
101.00
101.50
101.00
-1.00
2
5249
11:16:08
101.00
101.50
101.00
-1.00
2
5247
11:15:46
101.00
101.50
101.00
-1.00
1
5245
11:15:00
101.00
101.50
101.00
-1.00
3
5244
11:14:07
101.00
101.50
101.50
-0.50
1
5241
11:13:04
101.50
102.00
101.50
-0.50
13
5240
11:13:04
101.50
102.00
101.50
-0.50
17
5227
11:13:04
101.50
102.00
101.50
-0.50
5
5210
11:12:58
101.50
102.00
101.50
-0.50
16
5205
11:12:51
101.50
102.00
101.50
-0.50
2
5189
11:12:38
101.50
102.00
101.50
-0.50
5
5187
11:11:09
101.50
102.00
101.50
-0.50
1
5182
11:10:45
101.50
102.00
101.50
-0.50
1
5181
11:10:36
101.50
102.00
101.50
-0.50
1
5180
11:09:50
101.50
102.00
101.50
-0.50
1
5179
11:08:43
101.50
102.00
101.50
-0.50
1
5178
11:08:08
101.50
102.00
101.50
-0.50
1
5177
11:07:45
101.50
102.00
101.50
-0.50
1
5176
11:07:41
101.50
102.00
102.00
0
6
5175
11:06:05
101.50
102.00
101.50
-0.50
1
5169
11:05:57
101.50
102.00
101.50
-0.50
1
5168
11:05:05
101.50
102.00
101.50
-0.50
1
5167
11:05:05
101.50
102.00
101.50
-0.50
2
5166
11:03:07
101.50
102.00
101.50
-0.50
3
5164
11:02:41
101.50
102.00
101.50
-0.50
1
5161
11:02:10
101.50
102.00
101.50
-0.50
2
5160
11:01:50
101.50
102.00
101.50
-0.50
4
5158
11:01:38
101.50
102.00
101.50
-0.50
1
5154
11:00:18
101.50
102.00
101.50
-0.50
1
5153
10:59:50
101.50
102.00
101.50
-0.50
2
5152
10:59:38
101.50
102.00
101.50
-0.50
1
5150
10:59:22
101.50
102.00
101.50
-0.50
1
5149
10:58:55
101.50
102.00
101.50
-0.50
1
5148
10:58:44
101.50
102.00
102.00
0
1
5147
10:58:36
101.50
102.00
101.50
-0.50
2
5146
10:58:36
101.50
102.00
101.50
-0.50
16
5144
10:56:30
101.50
102.00
102.00
0
1
5128
10:56:18
101.50
102.00
101.50
-0.50
10
5127
10:54:45
101.50
102.00
101.50
-0.50
1
5117
10:54:43
101.50
102.00
101.50
-0.50
1
5116
10:54:43
101.50
102.00
101.50
-0.50
1
5115
10:52:19
101.50
102.00
101.50
-0.50
1
5114
10:51:13
101.50
102.00
102.00
0
1
5113
10:50:29
101.50
102.00
102.00
0
2
5112
10:50:04
101.50
102.00
102.00
0
1
5110
10:49:44
101.50
102.00
101.50
-0.50
1
5109
10:49:08
102.00
102.50
102.00
0
22
5108
10:49:02
102.00
102.50
102.00
0
10
5086
10:48:58
102.00
102.50
102.00
0
1
5076
10:48:51
102.00
102.50
102.00
0
1
5075
10:48:47
102.00
102.50
102.00
0
1
5074
10:48:46
102.00
102.50
102.00
0
1
5073
10:48:45
102.00
102.50
102.00
0
1
5072
10:48:43
102.00
102.50
102.00
0
3
5071
10:48:41
102.00
102.50
102.00
0
1
5068
10:48:40
102.00
102.50
102.00
0
1
5067
10:47:47
102.00
102.50
102.00
0
21
5066
10:47:47
102.00
102.50
102.00
0
10
5045
10:47:47
102.00
102.50
102.00
0
1
5035
10:47:34
102.00
102.50
102.00
0
1
5034
10:47:01
102.00
102.50
102.50
+0.50
1
5033
10:46:34
102.00
102.50
102.50
+0.50
1
5032
10:41:55
102.00
102.50
102.50
+0.50
1
5031
10:41:19
102.00
102.50
102.50
+0.50
1
5030
10:40:55
102.00
102.50
102.50
+0.50
1
5029
10:40:44
102.00
102.50
102.50
+0.50
1
5028
10:40:30
102.00
102.50
102.00
0
3
5027
10:40:08
102.00
102.50
102.50
+0.50
1
5024
10:39:45
102.00
102.50
102.50
+0.50
5
5023
10:38:38
102.00
102.50
102.50
+0.50
1
5018
10:38:16
102.00
102.50
102.00
0
1
5017
10:38:06
102.00
102.50
102.00
0
1
5016
10:37:05
102.00
102.50
102.50
+0.50
1
5015
10:36:55
102.00
102.50
102.50
+0.50
1
5014
10:35:50
102.00
102.50
102.50
+0.50
1
5013
10:35:36
102.00
102.50
102.50
+0.50
1
5012
10:35:25
102.00
102.50
102.50
+0.50
1
5011
10:34:58
102.00
102.50
102.50
+0.50
1
5010
10:34:31
101.50
102.00
102.00
0
1
5009
10:34:31
101.50
102.00
102.00
0
10
5008
10:34:09
101.50
102.00
102.00
0
1
4998
10:34:07
101.50
102.00
102.00
0
1
4997
10:33:58
101.50
102.00
102.00
0
1
4996
10:33:55
101.50
102.00
102.00
0
1
4995
10:33:54
101.50
102.00
102.00
0
2
4994
10:33:51
101.50
102.00
102.00
0
1
4992
10:33:41
101.50
102.00
102.00
0
5
4991
10:32:39
101.50
102.00
102.00
0
1
4986
10:32:17
101.50
102.00
102.00
0
1
4985
10:31:32
101.50
102.00
102.00
0
1
4984
10:30:47
101.50
102.00
101.50
-0.50
6
4983
10:29:31
101.50
102.00
102.00
0
1
4977
10:28:36
101.50
102.00
102.00
0
1
4976
10:28:30
101.50
102.00
102.00
0
5
4975
10:28:07
101.50
102.00
102.00
0
1
4970
10:27:46
101.50
102.00
102.00
0
5
4969
10:27:31
101.50
102.00
101.50
-0.50
1
4964
10:27:20
101.50
102.00
101.50
-0.50
1
4963
10:25:33
101.50
102.00
102.00
0
1
4962
10:25:31
101.50
102.00
101.50
-0.50
1
4961
10:25:31
101.50
102.00
101.50
-0.50
1
4960
10:25:29
101.50
102.00
102.00
0
1
4959
10:24:57
101.50
102.00
102.00
0
1
4958
10:24:50
101.50
102.00
102.00
0
1
4957
10:24:40
101.50
102.00
102.00
0
1
4956
10:24:39
101.50
102.00
102.00
0
1
4955
10:24:30
101.50
102.00
102.00
0
1
4954
10:24:14
101.50
102.00
102.00
0
5
4953
10:23:49
101.50
102.00
102.00
0
1
4948
10:23:39
101.50
102.00
102.00
0
1
4947
10:23:22
101.50
102.00
102.00
0
1
4946
10:23:17
101.50
102.00
102.00
0
1
4945
10:23:16
101.50
102.00
102.00
0
1
4944
10:23:14
101.50
102.00
102.00
0
1
4943
10:21:55
101.50
102.00
102.00
0
1
4942
10:21:28
101.50
102.00
102.00
0
1
4941
10:19:48
101.50
102.00
102.00
0
1
4940
10:19:30
101.50
102.00
101.50
-0.50
1
4939
10:19:30
101.50
102.00
101.50
-0.50
1
4938
10:18:56
101.50
102.00
102.00
0
1
4937
10:18:45
101.50
102.00
102.00
0
1
4936
10:18:20
101.50
102.00
102.00
0
2
4935
10:17:33
101.50
102.00
102.00
0
1
4933
10:17:32
101.50
102.00
102.00
0
3
4932
10:17:09
101.50
102.00
102.00
0
1
4929
10:16:45
101.50
102.00
101.50
-0.50
1
4928
10:14:19
101.50
102.00
102.00
0
1
4927
10:13:58
101.50
102.00
101.50
-0.50
1
4926
10:13:57
101.50
102.00
101.50
-0.50
1
4925
10:13:51
101.50
102.00
102.00
0
1
4924
10:13:31
101.50
102.00
101.50
-0.50
1
4923
10:13:31
101.50
102.00
101.50
-0.50
1
4922
10:12:35
102.00
102.50
102.00
0
15
4921
10:12:35
102.00
102.50
102.00
0
2
4906
10:12:35
102.00
102.50
102.00
0
5
4904
10:12:35
102.00
102.50
102.00
0
3
4899
10:11:32
102.00
102.50
102.00
0
1
4896
10:10:48
102.00
102.50
102.00
0
1
4895
10:10:30
102.00
102.50
102.00
0
1
4894
10:10:24
102.00
102.50
102.50
+0.50
1
4893
10:09:22
102.00
102.50
102.00
0
2
4892
10:09:04
102.00
102.50
102.50
+0.50
1
4890
10:07:45
102.00
102.50
102.50
+0.50
2
4889
10:07:45
102.00
102.50
102.50
+0.50
3
4887
10:07:42
102.00
102.50
102.50
+0.50
3
4884
10:07:39
102.00
102.50
102.50
+0.50
1
4881
10:07:34
102.00
102.50
102.50
+0.50
1
4880
10:07:31
102.00
102.50
102.50
+0.50
1
4879
10:07:15
102.00
102.50
102.50
+0.50
2
4878
10:07:15
102.00
102.50
102.00
0
1
4876
10:07:00
102.00
102.50
102.00
0
1
4875
10:07:00
102.00
102.50
102.00
0
1
4874
10:06:56
102.00
102.50
102.00
0
1
4873
10:06:42
101.50
102.00
102.00
0
21
4872
10:06:42
101.50
102.00
102.00
0
3
4851
10:06:38
101.50
102.00
102.00
0
1
4848
10:06:37
101.50
102.00
102.00
0
3
4847
10:06:32
101.50
102.00
102.00
0
3
4844
10:06:30
101.50
102.00
102.00
0
1
4841
10:06:15
101.50
102.00
102.00
0
1
4840
10:06:07
101.50
102.00
102.00
0
1
4839
10:05:24
101.50
102.00
102.00
0
1
4838
10:05:20
101.50
102.00
102.00
0
1
4837
10:05:19
101.50
102.00
101.50
-0.50
1
4836
10:05:16
101.50
102.00
102.00
0
1
4835
10:05:10
101.50
102.00
102.00
0
1
4834
10:04:55
101.50
102.00
102.00
0
1
4833
10:04:36
101.50
102.00
102.00
0
1
4832
10:04:22
101.50
102.00
102.00
0
1
4831
10:04:13
101.50
102.00
102.00
0
1
4830
10:04:11
101.50
102.00
102.00
0
1
4829
10:04:09
101.50
102.00
102.00
0
2
4828
10:04:01
101.50
102.00
102.00
0
1
4826
10:03:42
101.50
102.00
101.50
-0.50
4
4825
10:02:41
101.50
102.00
101.50
-0.50
4
4821
10:01:00
101.50
102.00
101.50
-0.50
1
4817
10:01:00
101.50
102.00
101.50
-0.50
1
4816
10:01:00
101.50
102.00
101.50
-0.50
1
4815
10:00:35
101.50
102.00
101.50
-0.50
1
4814
10:00:32
101.50
102.00
101.50
-0.50
1
4813
10:00:04
101.50
102.00
101.50
-0.50
1
4812
09:59:40
101.50
102.00
101.50
-0.50
3
4811
09:58:49
101.50
102.00
102.00
0
1
4808
09:58:35
101.50
102.00
101.50
-0.50
1
4807
09:58:30
101.50
102.00
101.50
-0.50
1
4806
09:58:05
101.50
102.00
102.00
0
1
4805
09:58:04
101.50
102.00
101.50
-0.50
7
4804
09:57:28
101.50
102.00
102.00
0
1
4797
09:56:16
101.50
102.00
101.50
-0.50
1
4796
09:55:32
101.50
102.00
101.50
-0.50
1
4795
09:55:31
101.50
102.00
101.50
-0.50
1
4794
09:55:30
101.50
102.00
101.50
-0.50
1
4793
09:55:30
101.50
102.00
101.50
-0.50
1
4792
09:54:55
101.50
102.00
102.00
0
1
4791
09:54:50
101.50
102.00
101.50
-0.50
1
4790
09:54:46
101.00
101.50
101.50
-0.50
1
4789
09:54:43
101.00
101.50
101.50
-0.50
1
4788
09:54:43
101.50
102.00
101.50
-0.50
1
4787
09:54:40
101.50
102.00
101.50
-0.50
1
4786
09:54:40
101.50
102.00
101.50
-0.50
3
4785
09:54:35
101.50
102.00
101.50
-0.50
1
4782
09:54:33
101.50
102.00
101.50
-0.50
1
4781
09:54:26
101.50
102.00
101.50
-0.50
12
4780
09:54:17
101.50
102.00
101.50
-0.50
2
4768
09:54:14
101.50
102.00
101.50
-0.50
1
4766
09:54:01
101.50
102.00
101.50
-0.50
1
4765
09:53:48
101.50
102.00
101.50
-0.50
1
4764
09:53:47
101.50
102.00
101.50
-0.50
2
4763
09:53:45
101.50
102.00
101.50
-0.50
1
4761
09:53:40
101.50
102.00
101.50
-0.50
1
4760
09:53:37
101.50
102.00
101.50
-0.50
1
4759
09:53:31
101.50
102.00
101.50
-0.50
2
4758
09:53:29
101.50
102.00
102.00
0
1
4756
09:53:26
101.50
102.00
101.50
-0.50
1
4755
09:52:52
101.50
102.00
101.50
-0.50
1
4754
09:52:48
101.00
101.50
101.50
-0.50
1
4753
09:52:48
101.50
102.00
101.50
-0.50
2
4752
09:52:41
101.50
102.00
101.50
-0.50
1
4750
09:52:36
101.50
102.00
101.50
-0.50
1
4749
09:52:32
101.50
102.00
101.50
-0.50
1
4748
09:52:26
101.50
102.00
101.50
-0.50
1
4747
09:52:22
101.00
101.50
101.50
-0.50
1
4746
09:52:22
101.50
102.00
101.50
-0.50
1
4745
09:52:18
101.50
102.00
101.50
-0.50
2
4744
09:52:10
101.00
101.50
101.50
-0.50
1
4742
09:52:08
101.00
101.50
101.50
-0.50
1
4741
09:52:07
101.00
101.50
101.50
-0.50
3
4740
09:52:07
101.50
102.00
101.00
-1.00
1
4737
09:52:07
101.50
102.00
101.50
-0.50
2
4736
09:52:02
101.00
101.50
101.50
-0.50
1
4734
09:52:00
101.00
101.50
101.50
-0.50
1
4733
09:51:56
101.50
102.00
101.50
-0.50
1
4732
09:51:56
101.50
102.00
101.50
-0.50
1
4731
09:51:56
101.50
102.00
101.50
-0.50
1
4730
09:51:55
101.50
102.00
101.00
-1.00
30
4729
09:51:55
101.50
102.00
101.50
-0.50
1
4699
09:51:55
101.00
102.00
101.00
-1.00
1
4698
09:51:55
101.00
101.50
101.50
-0.50
18
4697
09:51:55
101.50
102.00
101.50
-0.50
62
4679
09:51:55
101.50
102.00
101.50
-0.50
2
4617
09:51:30
101.50
102.00
101.50
-0.50
1
4615
09:51:25
101.50
102.00
102.00
0
5
4614
09:51:24
101.50
102.00
101.50
-0.50
1
4609
09:51:16
101.50
102.00
101.50
-0.50
1
4608
09:50:49
101.50
102.00
101.50
-0.50
1
4607
09:50:49
101.50
102.00
101.50
-0.50
2
4606
09:50:42
101.50
102.00
101.50
-0.50
1
4604
09:50:40
101.50
102.00
102.00
0
1
4603
09:50:35
101.50
102.00
101.50
-0.50
1
4602
09:50:27
101.50
102.00
101.50
-0.50
1
4601
09:50:20
101.50
102.00
101.50
-0.50
2
4600
09:50:20
101.50
102.00
101.50
-0.50
10
4598
09:50:19
101.50
102.00
102.00
0
1
4588
09:50:19
101.50
102.00
101.50
-0.50
3
4587
09:50:17
101.50
102.00
101.50
-0.50
1
4584
09:50:03
101.50
102.00
102.00
0
1
4583
09:50:01
101.50
102.00
102.00
0
1
4582
09:50:00
101.50
102.00
102.00
0
1
4581
09:49:57
101.50
102.00
102.00
0
3
4580
09:49:50
101.50
102.00
102.00
0
1
4577
09:49:44
101.50
102.00
102.00
0
1
4576
09:49:43
101.50
102.00
101.50
-0.50
1
4575
09:49:43
101.50
102.00
101.50
-0.50
15
4574
09:49:35
101.50
102.00
102.00
0
1
4559
09:49:32
101.50
102.00
101.50
-0.50
1
4558
09:49:32
101.50
102.00
102.00
0
1
4557
09:49:31
101.50
102.00
101.50
-0.50
1
4556
09:49:31
101.50
102.00
101.50
-0.50
1
4555
09:49:30
101.50
102.00
101.50
-0.50
1
4554
09:49:30
101.50
102.00
101.50
-0.50
1
4553
09:49:29
101.50
102.00
101.50
-0.50
1
4552
09:49:22
101.50
102.00
101.50
-0.50
1
4551
09:49:10
101.50
102.00
102.00
0
1
4550
09:49:07
101.50
102.00
102.00
0
1
4549
09:48:58
101.50
102.00
102.00
0
1
4548
09:48:54
102.00
102.50
102.00
0
1
4547
09:48:54
102.00
102.50
102.00
0
1
4546
09:48:48
102.00
102.50
102.00
0
1
4545
09:48:44
102.00
102.50
102.50
+0.50
2
4544
09:48:42
102.00
102.50
102.00
0
1
4542
09:48:39
101.50
102.00
102.00
0
3
4541
09:48:39
101.50
102.00
102.00
0
7
4538
09:48:39
101.50
102.00
102.00
0
1
4531
09:48:37
101.50
102.00
102.00
0
1
4530
09:48:37
101.50
102.00
102.00
0
1
4529
09:48:35
102.00
102.50
102.00
0
14
4528
09:48:33
102.00
102.50
102.00
0
5
4514
09:48:31
102.00
102.50
102.00
0
1
4509
09:48:31
102.00
102.50
102.00
0
5
4508
09:47:56
102.00
102.50
102.50
+0.50
1
4503
09:47:54
102.00
102.50
102.50
+0.50
1
4502
09:47:27
102.00
102.50
102.50
+0.50
3
4501
09:47:26
102.00
102.50
102.00
0
1
4498
09:47:19
102.00
102.50
102.00
0
1
4497
09:47:17
102.00
102.50
102.00
0
1
4496
09:47:12
102.00
102.50
102.00
0
1
4495
09:47:12
102.00
102.50
102.00
0
1
4494
09:47:06
102.00
102.50
102.00
0
1
4493
09:47:06
102.00
102.50
102.00
0
1
4492
09:46:59
102.00
102.50
102.00
0
1
4491
09:46:58
101.50
102.00
102.00
0
1
4490
09:46:58
101.50
102.00
102.00
0
1
4489
09:46:58
101.50
102.00
102.00
0
1
4488
09:46:57
101.50
102.00
102.00
0
1
4487
09:46:56
101.50
102.50
101.50
-0.50
1
4486
09:46:54
101.50
102.00
102.00
0
1
4485
09:46:52
101.50
102.00
102.00
0
3
4484
09:46:52
102.00
102.50
102.00
0
1
4481
09:46:51
101.50
102.00
102.00
0
1
4480
09:46:50
102.00
102.50
102.00
0
1
4479
09:46:43
101.50
102.00
102.00
0
1
4478
09:46:42
101.50
102.00
102.00
0
1
4477
09:46:42
101.50
102.00
102.00
0
2
4476
09:46:41
101.50
102.50
101.50
-0.50
2
4474
09:46:41
101.50
102.00
102.00
0
1
4472
09:46:41
101.50
102.50
101.50
-0.50
2
4471
09:46:41
101.50
102.00
102.00
0
1
4469
09:46:38
102.00
102.50
102.00
0
1
4468
09:46:38
102.00
102.50
102.00
0
1
4467
09:46:37
102.00
102.50
102.00
0
2
4466
09:46:36
102.00
102.50
102.00
0
2
4464
09:46:35
102.00
102.50
102.00
0
1
4462
09:46:35
102.00
102.50
102.00
0
2
4461
09:46:35
102.00
102.50
102.00
0
4
4459
09:46:34
102.00
102.50
102.00
0
2
4455
09:46:34
102.00
102.50
102.00
0
1
4453
09:46:33
102.00
102.50
102.00
0
1
4452
09:46:33
102.00
102.50
102.00
0
1
4451
09:46:32
102.00
102.50
102.00
0
1
4450
09:46:32
102.00
102.50
102.00
0
2
4449
09:46:32
102.00
102.50
102.00
0
2
4447
09:46:31
102.00
102.50
102.00
0
2
4445
09:46:31
102.00
102.50
102.00
0
3
4443
09:46:31
102.00
102.50
102.00
0
1
4440
09:46:29
102.00
102.50
102.00
0
2
4439
09:46:29
102.00
102.50
102.00
0
28
4437
09:46:29
102.00
102.50
102.00
0
30
4409
09:46:29
102.00
102.50
102.00
0
9
4379
09:46:29
102.00
102.50
102.00
0
4
4370
09:46:29
102.00
102.50
102.00
0
29
4366
09:46:29
102.00
102.50
102.00
0
2
4337
09:46:28
102.00
102.50
102.00
0
9
4335
09:46:00
102.00
102.50
102.00
0
1
4326
09:45:59
102.00
102.50
102.00
0
1
4325
09:45:40
102.00
102.50
102.00
0
2
4324
09:45:37
102.00
102.50
102.00
0
1
4322
09:45:37
102.00
102.50
102.00
0
1
4321
09:45:37
102.00
102.50
102.00
0
1
4320
09:45:33
102.00
102.50
102.00
0
5
4319
09:45:33
102.00
102.50
102.00
0
1
4314
09:45:30
102.00
102.50
102.00
0
1
4313
09:45:30
102.00
102.50
102.00
0
1
4312
09:45:27
102.00
102.50
102.00
0
4
4311
09:45:27
102.00
102.50
102.50
+0.50
1
4307
09:45:26
102.00
102.50
102.00
0
1
4306
09:45:25
102.00
102.50
102.00
0
1
4305
09:45:17
102.00
102.50
102.00
0
1
4304
09:45:01
102.00
102.50
102.00
0
1
4303
09:44:54
102.00
102.50
102.50
+0.50
1
4302
09:44:53
102.00
102.50
102.00
0
4
4301
09:44:53
102.00
102.50
102.00
0
4
4297
09:44:52
102.00
102.50
102.00
0
1
4293
09:44:34
102.00
102.50
102.50
+0.50
1
4292
09:44:27
102.00
102.50
102.50
+0.50
5
4291
09:44:21
102.00
103.00
103.00
+1.00
1
4286
09:44:19
102.50
103.00
102.50
+0.50
27
4285
09:44:19
102.50
103.00
102.50
+0.50
8
4258
09:44:19
102.50
103.00
102.50
+0.50
22
4250
09:44:19
102.50
103.00
102.50
+0.50
25
4228
09:43:33
102.50
103.00
103.00
+1.00
2
4203
09:43:30
102.50
103.00
102.50
+0.50
1
4201
09:43:30
102.50
103.00
102.50
+0.50
1
4200
09:43:30
102.50
103.00
102.50
+0.50
1
4199
09:43:22
102.50
103.00
103.00
+1.00
1
4198
09:43:16
102.50
103.00
102.50
+0.50
2
4197
09:42:54
102.50
103.00
103.00
+1.00
1
4195
09:42:38
102.50
103.00
103.00
+1.00
1
4194
09:42:20
102.50
103.00
102.50
+0.50
1
4193
09:42:13
102.50
103.00
102.50
+0.50
1
4192
09:41:51
102.50
103.00
102.50
+0.50
1
4191
09:41:43
102.50
103.00
102.50
+0.50
1
4190
09:40:30
102.50
103.00
102.50
+0.50
1
4189
09:40:18
102.50
103.00
103.00
+1.00
1
4188
09:40:09
102.50
103.00
103.00
+1.00
1
4187
09:40:03
102.50
103.00
102.50
+0.50
2
4186
09:40:03
102.50
103.00
103.00
+1.00
1
4184
09:40:00
102.50
103.00
102.50
+0.50
1
4183
09:39:58
102.50
103.00
103.00
+1.00
1
4182
09:39:56
102.50
103.00
102.50
+0.50
2
4181
09:39:54
102.50
103.00
103.00
+1.00
1
4179
09:39:53
102.50
103.00
103.00
+1.00
1
4178
09:39:49
102.50
103.00
103.00
+1.00
1
4177
09:39:44
102.50
103.00
102.50
+0.50
1
4176
09:39:43
102.50
103.00
102.50
+0.50
1
4175
09:39:14
102.50
103.00
102.50
+0.50
1
4174
09:39:04
102.50
103.00
102.50
+0.50
1
4173
09:38:32
102.50
103.00
102.50
+0.50
1
4172
09:38:27
102.50
103.00
102.50
+0.50
1
4171
09:38:27
102.50
103.00
102.50
+0.50
1
4170
09:38:25
102.50
103.00
103.00
+1.00
1
4169
09:38:18
102.50
103.00
102.50
+0.50
1
4168
09:38:15
102.50
103.00
103.00
+1.00
1
4167
09:38:14
102.50
103.00
102.50
+0.50
1
4166
09:38:14
102.50
103.00
102.50
+0.50
1
4165
09:38:05
102.50
103.00
102.50
+0.50
1
4164
09:38:00
102.50
103.00
102.50
+0.50
1
4163
09:37:56
102.50
103.00
102.50
+0.50
9
4162
09:37:56
102.50
103.00
102.50
+0.50
1
4153
09:37:43
102.50
103.00
102.50
+0.50
2
4152
09:37:41
102.50
103.00
103.00
+1.00
1
4150
09:37:31
102.50
103.00
102.50
+0.50
1
4149
09:37:31
102.50
103.00
102.50
+0.50
1
4148
09:37:31
102.50
103.00
102.50
+0.50
1
4147
09:37:30
102.50
103.00
102.50
+0.50
1
4146
09:37:21
102.50
103.00
103.00
+1.00
1
4145
09:37:20
102.50
103.00
102.50
+0.50
1
4144
09:37:02
103.00
103.50
103.00
+1.00
6
4143
09:37:02
103.00
103.50
103.00
+1.00
118
4137
09:37:02
103.00
103.50
103.00
+1.00
10
4019
09:36:49
103.00
103.50
103.50
+1.50
1
4009
09:36:32
103.00
103.50
103.50
+1.50
1
4008
09:36:19
103.00
103.50
103.50
+1.50
2
4007
09:35:58
103.00
103.50
103.50
+1.50
2
4005
09:35:47
103.00
103.50
103.50
+1.50
1
4003
09:35:31
103.00
103.50
103.50
+1.50
1
4002
09:35:29
103.00
103.50
103.50
+1.50
1
4001
09:35:23
103.00
103.50
103.50
+1.50
1
4000
09:35:16
103.00
103.50
103.50
+1.50
1
3999
09:35:13
103.00
103.50
103.50
+1.50
1
3998
09:35:04
103.00
103.50
103.50
+1.50
1
3997
09:34:27
103.00
103.50
103.50
+1.50
1
3996
09:34:19
103.00
103.50
103.50
+1.50
1
3995
09:33:50
103.00
103.50
103.50
+1.50
1
3994
09:33:44
103.00
103.50
103.50
+1.50
1
3993
09:33:43
103.50
104.00
103.50
+1.50
12
3992
09:33:42
103.00
103.50
103.50
+1.50
2
3980
09:33:40
103.50
104.00
103.50
+1.50
2
3978
09:33:38
103.00
103.50
103.50
+1.50
1
3976
09:33:32
103.00
103.50
103.50
+1.50
1
3975
09:33:26
103.50
104.00
103.50
+1.50
14
3974
09:33:10
103.00
103.50
103.50
+1.50
1
3960
09:33:07
103.00
103.50
104.00
+2.00
4
3959
09:33:07
103.00
103.50
103.50
+1.50
1
3955
09:33:03
103.50
104.00
103.50
+1.50
1
3954
09:33:03
103.00
103.50
103.50
+1.50
1
3953
09:33:03
103.00
103.50
103.50
+1.50
1
3952
09:32:58
103.00
103.50
103.50
+1.50
1
3951
09:32:56
103.00
103.50
103.50
+1.50
3
3950
09:32:51
103.00
103.50
103.50
+1.50
1
3947
09:32:50
103.00
103.50
103.00
+1.00
1
3946
09:32:49
103.00
103.50
103.50
+1.50
1
3945
09:32:45
103.00
103.50
103.50
+1.50
1
3944
09:32:27
103.00
103.50
103.50
+1.50
1
3943
09:32:19
103.00
103.50
103.50
+1.50
5
3942
09:31:57
103.00
103.50
103.00
+1.00
1
3937
09:31:55
103.00
103.50
103.50
+1.50
1
3936
09:31:51
103.00
103.50
103.50
+1.50
1
3935
09:31:50
103.00
103.50
103.50
+1.50
6
3934
09:31:48
103.00
103.50
103.50
+1.50
2
3928
09:31:44
103.50
104.00
103.50
+1.50
1
3926
09:31:42
103.00
103.50
103.50
+1.50
1
3925
09:31:37
103.50
104.00
103.50
+1.50
1
3924
09:31:36
103.50
104.00
103.50
+1.50
1
3923
09:31:30
103.00
103.50
103.50
+1.50
1
3922
09:31:24
103.50
104.00
103.50
+1.50
1
3921
09:31:22
103.00
103.50
103.50
+1.50
1
3920
09:31:21
103.50
104.00
103.50
+1.50
1
3919
09:31:17
103.00
103.50
103.50
+1.50
1
3918
09:31:15
103.50
104.00
103.50
+1.50
1
3917
09:31:15
103.00
103.50
103.50
+1.50
10
3916
09:31:11
103.00
103.50
103.50
+1.50
2
3906
09:31:08
103.00
103.50
103.50
+1.50
1
3904
09:31:05
103.00
103.50
103.50
+1.50
1
3903
09:31:02
103.00
103.50
103.50
+1.50
1
3902
09:31:02
103.00
103.50
103.50
+1.50
1
3901
09:31:00
103.00
103.50
103.50
+1.50
1
3900
09:30:55
103.00
103.50
103.50
+1.50
1
3899
09:30:41
103.00
103.50
103.00
+1.00
2
3898
09:30:40
103.00
103.50
103.50
+1.50
10
3896
09:30:38
103.00
103.50
103.50
+1.50
1
3886
09:30:37
103.00
103.50
103.50
+1.50
1
3885
09:30:34
103.00
103.50
103.50
+1.50
1
3884
09:30:33
103.00
103.50
103.50
+1.50
1
3883
09:30:32
103.00
103.50
103.50
+1.50
1
3882
09:30:25
103.00
103.50
103.50
+1.50
1
3881
09:30:24
103.00
103.50
103.50
+1.50
11
3880
09:30:21
103.00
103.50
103.50
+1.50
10
3869
09:30:14
103.00
103.50
103.50
+1.50
2
3859
09:30:06
103.00
103.50
103.50
+1.50
1
3857
09:30:06
103.00
103.50
103.50
+1.50
1
3856
09:30:03
103.00
103.50
103.50
+1.50
1
3855
09:29:47
103.00
103.50
103.50
+1.50
1
3854
09:29:43
103.00
103.50
103.00
+1.00
1
3853
09:29:41
103.00
103.50
103.50
+1.50
1
3852
09:29:28
103.00
103.50
103.50
+1.50
1
3851
09:29:25
103.00
103.50
103.50
+1.50
1
3850
09:28:41
103.00
103.50
103.50
+1.50
1
3849
09:28:35
103.00
103.50
103.50
+1.50
2
3848
09:28:30
103.00
103.50
103.50
+1.50
1
3846
09:28:30
103.00
103.50
103.00
+1.00
1
3845
09:28:27
103.00
103.50
103.50
+1.50
3
3844
09:28:20
103.00
103.50
103.50
+1.50
2
3841
09:28:19
103.00
103.50
103.50
+1.50
1
3839
09:28:17
103.00
103.50
103.50
+1.50
1
3838
09:28:14
103.00
103.50
103.00
+1.00
1
3837
09:28:13
103.00
103.50
103.50
+1.50
4
3836
09:28:10
103.00
103.50
103.50
+1.50
1
3832
09:28:10
103.00
103.50
103.50
+1.50
1
3831
09:28:09
103.00
103.50
103.50
+1.50
5
3830
09:28:09
103.00
103.50
103.50
+1.50
1
3825
09:28:07
103.00
103.50
103.50
+1.50
4
3824
09:28:04
103.00
103.50
103.50
+1.50
10
3820
09:27:55
103.00
103.50
103.50
+1.50
1
3810
09:27:53
103.00
103.50
103.50
+1.50
1
3809
09:27:52
103.00
103.50
103.50
+1.50
1
3808
09:27:52
103.00
103.50
103.50
+1.50
1
3807
09:27:50
103.00
103.50
103.50
+1.50
1
3806
09:27:49
103.00
103.50
103.50
+1.50
1
3805
09:27:44
103.00
103.50
103.50
+1.50
1
3804
09:27:43
103.00
103.50
103.50
+1.50
5
3803
09:27:38
103.00
103.50
103.50
+1.50
1
3798
09:27:34
103.00
103.50
103.50
+1.50
20
3797
09:27:24
103.00
103.50
103.50
+1.50
1
3777
09:27:17
103.00
103.50
103.00
+1.00
1
3776
09:26:41
103.00
103.50
103.00
+1.00
1
3775
09:26:30
103.00
103.50
103.50
+1.50
1
3774
09:26:29
103.00
103.50
103.50
+1.50
1
3773
09:26:21
103.00
103.50
103.50
+1.50
1
3772
09:26:21
103.00
103.50
103.50
+1.50
1
3771
09:26:19
103.00
103.50
103.00
+1.00
1
3770
09:26:18
103.00
103.50
103.50
+1.50
2
3769
09:26:04
103.00
103.50
103.50
+1.50
2
3767
09:26:03
103.00
103.50
103.50
+1.50
5
3765
09:26:02
103.00
103.50
103.50
+1.50
1
3760
09:26:01
103.00
103.50
103.50
+1.50
11
3759
09:25:59
103.00
103.50
103.50
+1.50
1
3748
09:25:53
103.00
103.50
103.50
+1.50
1
3747
09:25:53
103.00
103.50
103.50
+1.50
1
3746
09:25:43
103.00
103.50
103.00
+1.00
2
3745
09:25:34
103.00
103.50
103.50
+1.50
1
3743
09:25:00
103.00
103.50
103.00
+1.00
1
3742
09:25:00
103.00
103.50
103.00
+1.00
1
3741
09:25:00
103.00
103.50
103.00
+1.00
1
3740
09:24:56
103.00
103.50
103.00
+1.00
1
3739
09:24:37
103.00
103.50
103.00
+1.00
1
3738
09:24:17
103.00
103.50
103.00
+1.00
2
3737
09:24:16
102.50
103.00
103.00
+1.00
29
3735
09:24:14
102.50
103.00
102.50
+0.50
10
3706
09:24:06
102.50
103.00
103.00
+1.00
2
3696
09:23:57
102.50
103.00
103.00
+1.00
1
3694
09:23:42
102.50
103.00
102.50
+0.50
2
3693
09:23:24
102.50
103.00
102.50
+0.50
1
3691
09:23:13
102.50
103.00
102.50
+0.50
1
3690
09:23:08
102.50
103.00
102.50
+0.50
3
3689
09:23:06
102.50
103.00
102.50
+0.50
1
3686
09:22:50
102.50
103.00
102.50
+0.50
1
3685
09:22:49
102.50
103.00
102.50
+0.50
2
3684
09:22:41
102.50
103.00
103.00
+1.00
1
3682
09:22:30
102.50
103.00
102.50
+0.50
1
3681
09:22:23
102.50
103.00
102.50
+0.50
2
3680
09:22:22
102.50
103.00
103.00
+1.00
1
3678
09:22:17
102.50
103.00
102.50
+0.50
1
3677
09:21:33
102.50
103.00
103.00
+1.00
1
3676
09:21:24
102.50
103.00
103.00
+1.00
1
3675
09:21:13
102.50
103.00
103.00
+1.00
1
3674
09:21:10
102.50
103.00
103.00
+1.00
1
3673
09:21:08
102.50
103.00
103.00
+1.00
1
3672
09:21:06
102.50
103.00
103.00
+1.00
1
3671
09:20:59
102.50
103.00
103.00
+1.00
3
3670
09:20:51
102.50
103.00
103.00
+1.00
2
3667
09:20:47
102.50
103.00
103.00
+1.00
1
3665
09:20:43
102.50
103.00
102.50
+0.50
1
3664
09:20:37
102.50
103.00
102.50
+0.50
1
3663
09:20:37
102.50
103.00
102.50
+0.50
7
3662
09:20:24
102.50
103.00
102.50
+0.50
1
3655
09:20:24
102.50
103.00
102.50
+0.50
1
3654
09:20:14
102.50
103.00
102.50
+0.50
1
3653
09:20:14
102.50
103.00
102.50
+0.50
2
3652
09:20:14
102.50
103.00
102.50
+0.50
2
3650
09:20:10
102.50
103.00
102.50
+0.50
1
3648
09:20:09
102.50
103.00
102.50
+0.50
2
3647
09:20:06
102.50
103.00
102.50
+0.50
1
3645
09:20:06
102.50
103.00
102.50
+0.50
5
3644
09:20:06
102.50
103.00
102.50
+0.50
1
3639
09:20:01
102.50
103.00
103.00
+1.00
1
3638
09:19:59
102.50
103.00
103.00
+1.00
1
3637
09:19:47
102.50
103.00
103.00
+1.00
1
3636
09:19:47
102.50
103.00
103.00
+1.00
1
3635
09:19:42
102.50
103.00
103.00
+1.00
1
3634
09:19:32
102.50
103.00
103.00
+1.00
1
3633
09:19:29
102.50
103.00
103.00
+1.00
1
3632
09:19:20
102.50
103.00
103.00
+1.00
1
3631
09:19:15
102.50
103.00
103.00
+1.00
1
3630
09:19:09
102.50
103.00
103.00
+1.00
4
3629
09:19:09
102.50
103.00
103.00
+1.00
1
3625
09:19:00
102.50
103.00
103.00
+1.00
1
3624
09:19:00
102.50
103.00
103.00
+1.00
2
3623
09:18:59
102.50
103.00
103.00
+1.00
1
3621
09:18:59
102.50
103.00
103.00
+1.00
1
3620
09:18:58
103.00
103.50
103.00
+1.00
1
3619
09:18:53
103.00
103.50
103.00
+1.00
25
3618
09:18:49
103.00
103.50
103.00
+1.00
2
3593
09:18:49
103.00
103.50
103.00
+1.00
1
3591
09:18:45
102.50
103.00
103.00
+1.00
1
3590
09:18:45
103.00
103.50
103.00
+1.00
2
3589
09:18:45
103.00
103.50
103.00
+1.00
1
3587
09:18:45
103.00
103.50
103.00
+1.00
1
3586
09:18:43
103.00
103.50
103.00
+1.00
1
3585
09:18:40
103.00
103.50
103.00
+1.00
1
3584
09:18:38
103.00
103.50
103.00
+1.00
1
3583
09:18:38
103.00
103.50
103.00
+1.00
11
3582
09:18:37
103.00
103.50
103.00
+1.00
2
3571
09:18:35
102.50
103.00
103.00
+1.00
1
3569
09:18:34
103.00
103.50
103.00
+1.00
1
3568
09:18:32
103.00
103.50
103.00
+1.00
1
3567
09:18:31
103.00
103.50
103.00
+1.00
2
3566
09:18:30
103.00
103.50
103.00
+1.00
5
3564
09:18:29
103.00
103.50
103.00
+1.00
1
3559
09:18:24
102.50
103.00
103.00
+1.00
8
3558
09:18:24
103.00
103.50
103.00
+1.00
2
3550
09:18:24
103.00
103.50
103.00
+1.00
7
3548
09:18:24
103.00
103.50
103.00
+1.00
13
3541
09:18:24
103.00
103.50
103.00
+1.00
43
3528
09:18:24
103.00
103.50
103.00
+1.00
1
3485
09:18:24
103.00
103.50
103.00
+1.00
1
3484
09:18:23
103.00
103.50
103.00
+1.00
20
3483
09:18:16
103.00
103.50
103.50
+1.50
1
3463
09:18:16
103.00
103.50
103.50
+1.50
1
3462
09:18:12
103.00
103.50
103.00
+1.00
2
3461
09:18:11
103.00
103.50
103.50
+1.50
1
3459
09:18:03
103.00
103.50
103.00
+1.00
1
3458
09:18:03
103.00
103.50
103.50
+1.50
2
3457
09:18:01
103.00
103.50
103.00
+1.00
1
3455
09:17:56
103.00
103.50
103.50
+1.50
1
3454
09:17:56
103.00
103.50
103.00
+1.00
1
3453
09:17:51
103.00
103.50
103.00
+1.00
1
3452
09:17:48
103.00
103.50
103.50
+1.50
1
3451
09:17:47
103.00
103.50
103.00
+1.00
1
3450
09:17:46
103.00
103.50
103.00
+1.00
1
3449
09:17:46
103.00
103.50
103.50
+1.50
1
3448
09:17:40
103.00
103.50
103.50
+1.50
1
3447
09:17:36
103.00
103.50
103.50
+1.50
2
3446
09:17:32
103.00
103.50
103.50
+1.50
1
3444
09:17:28
103.00
103.50
103.50
+1.50
1
3443
09:17:27
103.00
103.50
103.50
+1.50
1
3442
09:17:22
103.00
103.50
103.50
+1.50
1
3441
09:17:22
103.00
103.50
103.50
+1.50
1
3440
09:17:21
103.00
103.50
103.50
+1.50
1
3439
09:17:19
103.00
103.50
103.50
+1.50
1
3438
09:17:18
103.00
103.50
103.50
+1.50
1
3437
09:17:18
103.00
103.50
103.50
+1.50
1
3436
09:17:15
103.00
103.50
103.50
+1.50
1
3435
09:17:15
103.00
103.50
103.50
+1.50
5
3434
09:17:14
103.00
103.50
103.50
+1.50
1
3429
09:17:14
103.00
103.50
103.50
+1.50
1
3428
09:17:12
103.00
103.50
103.50
+1.50
4
3427
09:16:58
103.00
103.50
103.50
+1.50
2
3423
09:16:41
103.00
103.50
103.50
+1.50
1
3421
09:16:41
103.00
103.50
103.00
+1.00
2
3420
09:16:31
103.00
103.50
103.50
+1.50
2
3418
09:16:30
103.00
103.50
103.00
+1.00
1
3416
09:16:30
103.00
103.50
103.50
+1.50
1
3415
09:16:18
103.00
103.50
103.00
+1.00
1
3414
09:16:15
103.00
103.50
103.50
+1.50
1
3413
09:16:14
103.00
103.50
103.50
+1.50
3
3412
09:16:11
103.00
103.50
103.00
+1.00
1
3409
09:16:08
103.00
103.50
103.50
+1.50
1
3408
09:16:07
103.00
103.50
103.00
+1.00
1
3407
09:16:07
103.00
103.50
103.00
+1.00
6
3406
09:16:07
103.00
103.50
103.00
+1.00
1
3400
09:15:58
103.00
103.50
103.50
+1.50
1
3399
09:15:57
103.00
103.50
103.50
+1.50
1
3398
09:15:52
103.00
103.50
103.50
+1.50
1
3397
09:15:47
103.00
103.50
103.50
+1.50
1
3396
09:15:45
103.00
103.50
103.00
+1.00
1
3395
09:15:41
103.00
103.50
103.00
+1.00
2
3394
09:15:38
103.00
103.50
103.50
+1.50
1
3392
09:15:36
103.00
103.50
103.00
+1.00
3
3391
09:15:35
103.00
103.50
103.00
+1.00
3
3388
09:15:34
103.00
103.50
103.50
+1.50
1
3385
09:15:32
103.00
103.50
103.00
+1.00
3
3384
09:15:29
103.00
103.50
103.50
+1.50
1
3381
09:15:27
103.00
103.50
103.00
+1.00
1
3380
09:15:23
103.00
103.50
103.00
+1.00
2
3379
09:15:19
103.00
103.50
103.50
+1.50
1
3377
09:15:17
103.00
103.50
103.00
+1.00
1
3376
09:15:17
103.00
103.50
103.00
+1.00
1
3375
09:15:14
103.00
103.50
103.00
+1.00
1
3374
09:15:14
103.00
103.50
103.00
+1.00
1
3373
09:15:13
103.00
103.50
103.00
+1.00
1
3372
09:15:12
103.00
103.50
103.00
+1.00
1
3371
09:15:11
103.00
103.50
103.00
+1.00
1
3370
09:15:11
103.00
103.50
103.00
+1.00
15
3369
09:15:10
103.00
103.50
103.00
+1.00
5
3354
09:15:10
103.00
103.50
103.00
+1.00
4
3349
09:15:09
103.00
103.50
103.50
+1.50
3
3345
09:15:09
103.00
103.50
103.00
+1.00
6
3342
09:14:59
103.00
103.50
103.00
+1.00
3
3336
09:14:56
103.00
103.50
103.50
+1.50
2
3333
09:14:56
103.00
103.50
103.50
+1.50
1
3331
09:14:51
103.00
103.50
103.50
+1.50
1
3330
09:14:44
103.00
103.50
103.50
+1.50
1
3329
09:14:44
103.00
103.50
103.50
+1.50
1
3328
09:14:42
103.00
103.50
103.00
+1.00
1
3327
09:14:42
103.00
103.50
103.00
+1.00
3
3326
09:14:40
103.00
103.50
103.00
+1.00
1
3323
09:14:40
103.00
103.50
103.00
+1.00
16
3322
09:14:38
103.00
103.50
103.00
+1.00
4
3306
09:14:38
103.00
103.50
103.00
+1.00
3
3302
09:14:37
103.00
103.50
103.00
+1.00
1
3299
09:14:37
103.00
103.50
103.00
+1.00
8
3298
09:14:37
103.50
104.00
103.50
+1.50
21
3290
09:14:37
103.50
104.00
103.50
+1.50
47
3269
09:14:37
103.50
104.00
103.50
+1.50
50
3222
09:14:37
104.00
104.50
104.00
+2.00
11
3172
09:14:37
104.00
104.50
104.00
+2.00
30
3161
09:14:37
104.00
104.50
104.00
+2.00
36
3131
09:14:37
104.00
104.50
104.00
+2.00
36
3095
09:14:37
104.00
104.50
104.00
+2.00
4
3059
09:14:32
104.00
104.50
104.00
+2.00
1
3055
09:14:28
104.00
104.50
104.50
+2.50
10
3054
09:14:26
104.00
104.50
104.50
+2.50
2
3044
09:14:24
104.00
104.50
104.50
+2.50
1
3042
09:14:21
104.00
104.50
104.50
+2.50
1
3041
09:14:20
104.00
104.50
104.50
+2.50
1
3040
09:14:19
104.00
104.50
104.00
+2.00
1
3039
09:14:19
104.00
104.50
104.00
+2.00
1
3038
09:14:15
104.00
104.50
104.50
+2.50
1
3037
09:14:08
104.00
104.50
104.50
+2.50
10
3036
09:14:06
104.00
104.50
104.50
+2.50
1
3026
09:14:02
104.00
104.50
104.50
+2.50
1
3025
09:13:34
104.00
104.50
104.50
+2.50
1
3024
09:13:32
104.00
104.50
104.50
+2.50
4
3023
09:13:30
104.00
104.50
104.00
+2.00
1
3019
09:13:30
104.00
104.50
104.00
+2.00
1
3018
09:13:30
104.00
104.50
104.00
+2.00
1
3017
09:13:30
104.00
104.50
104.00
+2.00
1
3016
09:13:29
104.00
104.50
104.50
+2.50
1
3015
09:13:22
104.00
104.50
104.50
+2.50
1
3014
09:13:21
104.00
104.50
104.00
+2.00
2
3013
09:13:20
104.00
104.50
104.50
+2.50
5
3011
09:13:19
104.00
104.50
104.50
+2.50
1
3006
09:13:11
104.00
104.50
104.50
+2.50
1
3005
09:13:09
104.00
104.50
104.50
+2.50
3
3004
09:13:08
104.00
104.50
104.50
+2.50
2
3001
09:13:08
104.00
104.50
104.50
+2.50
1
2999
09:13:06
104.00
104.50
104.50
+2.50
1
2998
09:13:05
104.00
104.50
104.00
+2.00
4
2997
09:13:05
104.00
104.50
104.50
+2.50
1
2993
09:13:04
104.00
104.50
104.50
+2.50
1
2992
09:13:03
104.00
104.50
104.50
+2.50
1
2991
09:13:03
104.00
104.50
104.50
+2.50
1
2990
09:13:00
104.00
104.50
104.50
+2.50
1
2989
09:12:52
104.00
104.50
104.50
+2.50
2
2988
09:12:52
104.00
104.50
104.50
+2.50
1
2986
09:12:37
104.00
104.50
104.50
+2.50
1
2985
09:12:32
104.00
104.50
104.50
+2.50
1
2984
09:12:27
104.00
104.50
104.00
+2.00
2
2983
09:12:23
104.00
104.50
104.50
+2.50
5
2981
09:12:20
104.00
104.50
104.00
+2.00
1
2976
09:12:18
104.00
104.50
104.50
+2.50
1
2975
09:12:07
104.00
104.50
104.50
+2.50
1
2974
09:12:05
104.00
104.50
104.00
+2.00
1
2973
09:12:05
104.00
104.50
104.00
+2.00
2
2972
09:12:00
104.00
104.50
104.50
+2.50
2
2970
09:11:56
104.00
104.50
104.00
+2.00
3
2968
09:11:49
104.00
104.50
104.00
+2.00
3
2965
09:11:47
104.00
104.50
104.00
+2.00
1
2962
09:11:37
104.00
104.50
104.50
+2.50
1
2961
09:11:35
104.00
104.50
104.00
+2.00
1
2960
09:11:33
104.00
104.50
104.50
+2.50
1
2959
09:11:32
104.00
104.50
104.50
+2.50
1
2958
09:11:32
104.00
104.50
104.00
+2.00
1
2957
09:11:29
104.00
104.50
104.50
+2.50
7
2956
09:11:28
104.00
104.50
104.00
+2.00
1
2949
09:11:22
104.00
104.50
104.50
+2.50
3
2948
09:11:20
104.00
104.50
104.50
+2.50
1
2945
09:11:19
104.00
104.50
104.50
+2.50
1
2944
09:11:18
104.00
104.50
104.50
+2.50
1
2943
09:11:15
104.00
104.50
104.50
+2.50
1
2942
09:11:12
104.00
104.50
104.50
+2.50
3
2941
09:11:08
104.00
104.50
104.50
+2.50
1
2938
09:11:07
104.00
104.50
104.00
+2.00
1
2937
09:11:05
104.00
104.50
104.50
+2.50
2
2936
09:11:03
104.00
104.50
104.50
+2.50
1
2934
09:11:03
104.00
104.50
104.50
+2.50
1
2933
09:10:58
104.00
104.50
104.50
+2.50
1
2932
09:10:56
104.00
104.50
104.50
+2.50
1
2931
09:10:55
104.00
104.50
104.50
+2.50
1
2930
09:10:52
104.00
104.50
104.50
+2.50
2
2929
09:10:51
104.00
104.50
104.50
+2.50
1
2927
09:10:51
104.00
104.50
104.50
+2.50
1
2926
09:10:45
104.00
104.50
104.50
+2.50
1
2925
09:10:45
104.00
104.50
104.00
+2.00
2
2924
09:10:44
104.00
104.50
104.00
+2.00
1
2922
09:10:42
104.00
104.50
104.00
+2.00
2
2921
09:10:41
104.00
104.50
104.00
+2.00
2
2919
09:10:39
104.00
104.50
104.00
+2.00
4
2917
09:10:35
104.00
104.50
104.50
+2.50
1
2913
09:10:34
104.00
104.50
104.50
+2.50
1
2912
09:10:34
104.00
104.50
104.50
+2.50
1
2911
09:10:32
104.00
104.50
104.50
+2.50
1
2910
09:10:30
104.00
104.50
104.00
+2.00
1
2909
09:10:26
104.00
104.50
104.50
+2.50
1
2908
09:10:24
104.00
104.50
104.50
+2.50
1
2907
09:10:22
104.00
104.50
104.50
+2.50
2
2906
09:10:21
104.50
105.00
104.50
+2.50
36
2904
09:10:21
104.50
105.00
104.50
+2.50
24
2868
09:10:21
104.50
105.00
104.50
+2.50
8
2844
09:10:17
104.50
105.00
104.50
+2.50
1
2836
09:10:17
104.50
105.00
105.00
+3.00
1
2835
09:10:16
104.50
105.00
105.00
+3.00
1
2834
09:10:13
104.50
105.00
105.00
+3.00
5
2833
09:10:05
104.50
105.00
105.00
+3.00
2
2828
09:10:00
104.50
105.00
104.50
+2.50
10
2826
09:09:49
104.50
105.00
105.00
+3.00
3
2816
09:09:49
104.50
105.00
104.50
+2.50
1
2813
09:09:43
104.50
105.00
104.50
+2.50
1
2812
09:09:42
104.50
105.00
104.50
+2.50
1
2811
09:09:40
104.50
105.00
104.50
+2.50
1
2810
09:09:39
104.50
105.00
105.00
+3.00
1
2809
09:09:34
104.50
105.00
104.50
+2.50
10
2808
09:09:33
104.50
105.00
104.50
+2.50
1
2798
09:09:33
104.50
105.00
104.50
+2.50
1
2797
09:09:33
104.50
105.00
104.50
+2.50
10
2796
09:09:31
104.50
105.00
105.00
+3.00
1
2786
09:09:31
104.50
105.00
104.50
+2.50
10
2785
09:09:30
104.50
105.00
105.00
+3.00
1
2775
09:09:29
104.50
105.00
104.50
+2.50
1
2774
09:09:29
104.50
105.00
104.50
+2.50
10
2773
09:09:27
104.50
105.00
105.00
+3.00
2
2763
09:09:25
104.50
105.00
104.50
+2.50
1
2761
09:09:24
104.50
105.00
105.00
+3.00
2
2760
09:09:24
104.50
105.00
105.00
+3.00
1
2758
09:09:23
104.50
105.00
104.50
+2.50
1
2757
09:09:23
104.50
105.00
104.50
+2.50
2
2756
09:09:22
104.50
105.00
105.00
+3.00
1
2754
09:09:21
104.50
105.00
105.00
+3.00
2
2753
09:09:21
104.50
105.00
105.00
+3.00
1
2751
09:09:19
104.50
105.00
105.00
+3.00
1
2750
09:09:17
104.50
105.00
104.50
+2.50
1
2749
09:09:16
104.50
105.00
105.00
+3.00
1
2748
09:09:14
104.50
105.00
105.00
+3.00
1
2747
09:09:13
104.50
105.00
105.50
+3.50
1
2746
09:09:13
104.50
105.00
105.00
+3.00
1
2745
09:09:12
105.00
105.50
105.00
+3.00
1
2744
09:09:12
105.00
105.50
105.00
+3.00
44
2743
09:09:12
105.00
105.50
105.00
+3.00
1
2699
09:09:07
105.00
105.50
105.00
+3.00
1
2698
09:09:07
105.00
105.50
105.00
+3.00
1
2697
09:09:03
105.00
105.50
105.50
+3.50
1
2696
09:08:58
105.00
106.00
105.00
+3.00
5
2695
09:08:57
105.00
105.50
105.50
+3.50
1
2690
09:08:57
105.00
105.50
105.50
+3.50
5
2689
09:08:57
105.00
105.50
105.50
+3.50
1
2684
09:08:57
105.00
105.50
105.50
+3.50
1
2683
09:08:55
105.50
106.00
105.50
+3.50
1
2682
09:08:55
105.50
106.00
106.00
+4.00
1
2681
09:08:54
105.50
106.00
105.50
+3.50
1
2680
09:08:53
105.00
105.50
105.50
+3.50
5
2679
09:08:51
105.00
105.50
105.50
+3.50
1
2674
09:08:48
105.00
105.50
105.00
+3.00
1
2673
09:08:48
105.00
105.50
105.50
+3.50
1
2672
09:08:47
105.00
105.50
105.00
+3.00
3
2671
09:08:47
105.50
106.00
105.50
+3.50
13
2668
09:08:47
105.50
106.00
105.50
+3.50
2
2655
09:08:46
105.00
106.00
105.00
+3.00
1
2653
09:08:46
105.00
105.50
106.00
+4.00
39
2652
09:08:46
105.00
105.50
105.50
+3.50
41
2613
09:08:43
105.00
105.50
105.00
+3.00
1
2572
09:08:41
105.00
105.50
105.50
+3.50
1
2571
09:08:38
105.00
105.50
105.50
+3.50
1
2570
09:08:36
104.50
105.50
104.50
+2.50
6
2569
09:08:36
105.00
105.50
105.00
+3.00
2
2563
09:08:35
105.00
105.50
105.00
+3.00
1
2561
09:08:35
105.00
105.50
105.00
+3.00
1
2560
09:08:35
105.00
105.50
105.00
+3.00
1
2559
09:08:35
105.00
105.50
105.00
+3.00
2
2558
09:08:34
105.00
105.50
105.00
+3.00
1
2556
09:08:34
105.00
105.50
105.50
+3.50
1
2555
09:08:34
105.00
105.50
105.00
+3.00
1
2554
09:08:34
104.50
105.00
105.00
+3.00
1
2553
09:08:33
104.50
105.00
105.00
+3.00
1
2552
09:08:33
104.50
105.00
105.00
+3.00
14
2551
09:08:33
104.50
105.00
105.00
+3.00
1
2537
09:08:32
104.50
105.00
105.00
+3.00
3
2536
09:08:32
104.50
105.00
105.00
+3.00
1
2533
09:08:32
104.50
105.00
105.00
+3.00
1
2532
09:08:31
104.50
105.00
105.00
+3.00
1
2531
09:08:31
104.50
105.00
105.00
+3.00
1
2530
09:08:30
104.50
105.00
105.00
+3.00
1
2529
09:08:29
104.50
105.00
105.00
+3.00
3
2528
09:08:29
104.50
105.00
105.00
+3.00
1
2525
09:08:28
104.50
105.00
104.50
+2.50
1
2524
09:08:28
104.50
105.00
104.50
+2.50
3
2523
09:08:28
104.50
105.00
105.00
+3.00
1
2520
09:08:27
104.50
105.00
105.00
+3.00
1
2519
09:08:27
104.50
105.00
105.00
+3.00
1
2518
09:08:27
104.50
105.00
105.00
+3.00
1
2517
09:08:27
105.00
105.50
105.00
+3.00
8
2516
09:08:27
105.00
105.50
105.00
+3.00
162
2508
09:08:27
105.00
105.50
105.00
+3.00
1
2346
09:08:27
105.00
105.50
105.50
+3.50
1
2345
09:08:26
105.00
105.50
105.50
+3.50
1
2344
09:08:25
105.00
105.50
105.50
+3.50
1
2343
09:08:25
105.00
105.50
105.50
+3.50
1
2342
09:08:25
105.00
105.50
105.50
+3.50
1
2341
09:08:25
105.00
105.50
105.50
+3.50
1
2340
09:08:24
105.00
105.50
105.50
+3.50
1
2339
09:08:22
105.00
105.50
105.50
+3.50
1
2338
09:08:21
105.50
106.00
105.50
+3.50
2
2337
09:08:21
105.50
106.00
105.50
+3.50
1
2335
09:08:21
105.00
106.00
106.00
+4.00
2
2334
09:08:20
105.00
106.00
106.00
+4.00
1
2332
09:08:19
105.00
105.50
105.50
+3.50
1
2331
09:08:18
105.00
105.50
105.50
+3.50
1
2330
09:08:18
105.00
105.50
105.50
+3.50
2
2329
09:08:18
105.00
105.50
105.50
+3.50
1
2327
09:08:18
105.00
105.50
105.50
+3.50
1
2326
09:08:17
105.00
105.50
105.50
+3.50
1
2325
09:08:17
105.00
105.50
105.50
+3.50
1
2324
09:08:17
105.00
105.50
105.50
+3.50
2
2323
09:08:17
105.00
105.50
105.50
+3.50
1
2321
09:08:17
105.00
105.50
105.50
+3.50
1
2320
09:08:16
105.00
105.50
105.50
+3.50
1
2319
09:08:16
105.00
106.00
106.00
+4.00
2
2318
09:08:15
105.50
106.00
105.50
+3.50
1
2316
09:08:15
105.50
106.00
105.50
+3.50
1
2315
09:08:15
105.50
106.00
105.50
+3.50
1
2314
09:08:15
105.50
106.00
106.00
+4.00
1
2313
09:08:13
105.50
106.00
105.50
+3.50
1
2312
09:08:12
105.00
106.00
106.00
+4.00
5
2311
09:08:12
105.00
106.00
106.00
+4.00
2
2306
09:08:12
105.00
105.50
105.50
+3.50
1
2304
09:08:11
105.50
106.00
105.50
+3.50
2
2303
09:08:11
105.50
106.00
105.50
+3.50
1
2301
09:08:10
105.50
106.00
106.00
+4.00
2
2300
09:08:10
105.00
105.50
106.00
+4.00
7
2298
09:08:10
105.00
105.50
105.50
+3.50
3
2291
09:08:10
105.00
105.50
105.50
+3.50
2
2288
09:08:10
105.00
105.50
105.50
+3.50
1
2286
09:08:09
105.00
105.50
105.50
+3.50
1
2285
09:08:09
105.00
105.50
105.50
+3.50
1
2284
09:08:09
105.00
105.50
105.50
+3.50
1
2283
09:08:07
105.00
105.50
105.50
+3.50
1
2282
09:08:06
105.00
105.50
105.50
+3.50
1
2281
09:08:06
105.00
105.50
105.50
+3.50
2
2280
09:08:05
105.00
105.50
105.50
+3.50
1
2278
09:08:05
105.00
105.50
105.50
+3.50
1
2277
09:08:04
105.00
105.50
105.00
+3.00
1
2276
09:08:04
105.00
105.50
105.50
+3.50
1
2275
09:08:04
105.00
105.50
105.50
+3.50
5
2274
09:08:03
105.00
106.00
105.00
+3.00
2
2269
09:08:03
105.50
106.00
105.50
+3.50
25
2267
09:08:03
105.50
106.00
105.50
+3.50
51
2242
09:08:03
105.50
106.00
106.00
+4.00
1
2191
09:08:03
105.50
106.00
106.00
+4.00
1
2190
09:08:03
105.50
106.00
106.00
+4.00
1
2189
09:08:02
105.50
106.00
106.00
+4.00
1
2188
09:08:02
105.50
106.00
106.00
+4.00
1
2187
09:08:02
105.50
106.00
106.00
+4.00
1
2186
09:08:02
105.50
106.00
106.00
+4.00
1
2185
09:08:02
105.50
106.00
106.00
+4.00
1
2184
09:08:01
105.50
106.00
106.00
+4.00
1
2183
09:08:01
105.50
106.00
106.00
+4.00
1
2182
09:08:00
105.50
106.00
106.00
+4.00
1
2181
09:08:00
105.50
106.00
106.00
+4.00
1
2180
09:08:00
106.00
106.50
106.00
+4.00
10
2179
09:08:00
105.50
106.00
106.00
+4.00
10
2169
09:08:00
105.50
106.00
106.00
+4.00
1
2159
09:07:59
105.50
106.00
106.00
+4.00
3
2158
09:07:59
105.50
106.00
106.00
+4.00
1
2155
09:07:58
105.50
106.00
106.00
+4.00
1
2154
09:07:58
105.50
106.00
106.00
+4.00
1
2153
09:07:57
105.50
106.00
106.00
+4.00
1
2152
09:07:57
105.50
106.00
106.00
+4.00
2
2151
09:07:57
105.50
106.00
106.00
+4.00
5
2149
09:07:57
105.50
106.00
106.00
+4.00
1
2144
09:07:57
106.00
106.50
106.00
+4.00
2
2143
09:07:56
105.50
106.00
106.00
+4.00
1
2141
09:07:56
105.50
106.00
105.50
+3.50
1
2140
09:07:56
105.50
106.00
106.00
+4.00
1
2139
09:07:55
105.50
106.00
106.00
+4.00
2
2138
09:07:55
105.50
106.00
106.00
+4.00
1
2136
09:07:55
105.50
106.00
106.00
+4.00
1
2135
09:07:55
105.50
106.00
106.00
+4.00
1
2134
09:07:54
105.50
106.00
106.00
+4.00
1
2133
09:07:54
105.50
106.00
106.00
+4.00
1
2132
09:07:54
105.50
106.00
106.00
+4.00
4
2131
09:07:54
105.50
106.00
106.00
+4.00
1
2127
09:07:53
105.50
106.00
106.00
+4.00
1
2126
09:07:53
105.50
106.00
106.00
+4.00
1
2125
09:07:53
105.50
106.00
106.00
+4.00
1
2124
09:07:53
105.50
106.00
106.00
+4.00
2
2123
09:07:53
105.50
106.00
106.00
+4.00
1
2121
09:07:52
105.50
106.00
106.00
+4.00
1
2120
09:07:52
105.50
106.00
106.00
+4.00
4
2119
09:07:52
105.50
106.00
106.00
+4.00
1
2115
09:07:52
105.50
106.00
106.00
+4.00
2
2114
09:07:51
105.50
106.00
106.00
+4.00
1
2112
09:07:51
105.50
106.00
106.00
+4.00
1
2111
09:07:51
105.50
106.00
106.00
+4.00
1
2110
09:07:51
105.50
106.00
106.00
+4.00
1
2109
09:07:51
105.50
106.00
106.00
+4.00
4
2108
09:07:50
105.50
106.00
106.00
+4.00
1
2104
09:07:50
105.50
106.00
106.00
+4.00
10
2103
09:07:50
105.50
106.00
106.00
+4.00
1
2093
09:07:50
105.50
106.00
106.00
+4.00
1
2092
09:07:49
105.50
106.00
106.00
+4.00
3
2091
09:07:49
105.50
106.00
106.00
+4.00
20
2088
09:07:49
105.50
106.00
106.00
+4.00
1
2068
09:07:49
105.50
106.00
105.50
+3.50
1
2067
09:07:49
105.50
106.00
106.00
+4.00
2
2066
09:07:48
105.50
106.00
106.00
+4.00
1
2064
09:07:48
105.50
106.00
106.00
+4.00
5
2063
09:07:48
105.50
106.00
106.00
+4.00
1
2058
09:07:48
105.50
106.00
106.00
+4.00
2
2057
09:07:48
105.50
106.00
106.00
+4.00
2
2055
09:07:47
105.50
106.00
106.00
+4.00
1
2053
09:07:47
105.50
106.00
106.00
+4.00
1
2052
09:07:47
105.50
106.00
106.00
+4.00
1
2051
09:07:47
105.50
106.00
106.00
+4.00
10
2050
09:07:45
105.50
106.00
106.00
+4.00
1
2040
09:07:45
105.50
106.00
106.00
+4.00
1
2039
09:07:45
105.50
106.00
106.00
+4.00
12
2038
09:07:45
105.50
106.00
106.00
+4.00
10
2026
09:07:45
105.50
106.00
106.00
+4.00
2
2016
09:07:44
105.50
106.00
106.00
+4.00
1
2014
09:07:44
105.50
106.00
106.00
+4.00
10
2013
09:07:44
105.50
106.00
106.00
+4.00
3
2003
09:07:44
105.50
106.00
106.00
+4.00
2
2000
09:07:42
105.50
106.00
105.50
+3.50
1
1998
09:07:41
105.50
106.00
106.00
+4.00
2
1997
09:07:40
105.50
106.00
105.50
+3.50
1
1995
09:07:40
105.50
106.00
106.00
+4.00
1
1994
09:07:38
105.50
106.00
106.00
+4.00
5
1993
09:07:37
105.50
106.00
105.50
+3.50
5
1988
09:07:37
105.50
106.00
105.50
+3.50
1
1983
09:07:35
105.50
106.00
106.00
+4.00
1
1982
09:07:35
105.50
106.00
105.50
+3.50
2
1981
09:07:35
105.50
106.00
105.50
+3.50
1
1979
09:07:35
105.00
105.50
105.50
+3.50
2
1978
09:07:35
105.50
106.00
105.50
+3.50
1
1976
09:07:35
105.50
106.00
105.50
+3.50
1
1975
09:07:35
105.00
105.50
105.50
+3.50
1
1974
09:07:35
105.00
105.50
105.50
+3.50
1
1973
09:07:34
105.00
105.50
105.50
+3.50
6
1972
09:07:34
105.00
105.50
105.50
+3.50
1
1966
09:07:34
105.00
105.50
105.50
+3.50
1
1965
09:07:33
105.00
105.50
105.50
+3.50
1
1964
09:07:33
105.00
105.50
105.50
+3.50
1
1963
09:07:33
105.00
105.50
105.50
+3.50
1
1962
09:07:33
105.00
105.50
105.50
+3.50
2
1961
09:07:32
105.00
105.50
105.00
+3.00
1
1959
09:07:32
105.00
105.50
105.50
+3.50
1
1958
09:07:32
105.00
105.50
105.00
+3.00
2
1957
09:07:32
105.00
105.50
105.50
+3.50
1
1955
09:07:32
105.00
105.50
105.50
+3.50
2
1954
09:07:31
105.50
106.00
105.50
+3.50
2
1952
09:07:31
105.50
106.00
105.50
+3.50
2
1950
09:07:30
105.00
106.00
106.00
+4.00
1
1948
09:07:30
105.00
106.00
106.00
+4.00
1
1947
09:07:30
105.50
106.00
105.50
+3.50
8
1946
09:07:30
105.50
106.00
105.50
+3.50
4
1938
09:07:30
105.50
106.00
105.50
+3.50
1
1934
09:07:30
105.00
105.50
105.50
+3.50
2
1933
09:07:30
105.00
105.50
105.50
+3.50
2
1931
09:07:29
105.00
105.50
105.50
+3.50
1
1929
09:07:29
105.00
105.50
105.50
+3.50
1
1928
09:07:29
105.00
105.50
105.50
+3.50
1
1927
09:07:29
105.50
106.00
105.50
+3.50
2
1926
09:07:29
105.50
106.00
105.50
+3.50
15
1924
09:07:29
105.50
106.00
105.50
+3.50
1
1909
09:07:29
105.00
105.50
105.50
+3.50
2
1908
09:07:29
105.50
106.00
105.50
+3.50
1
1906
09:07:29
105.50
106.00
105.50
+3.50
2
1905
09:07:28
105.00
105.50
105.50
+3.50
1
1903
09:07:28
105.50
106.00
105.50
+3.50
1
1902
09:07:28
105.00
105.50
105.50
+3.50
1
1901
09:07:28
105.00
105.50
105.50
+3.50
3
1900
09:07:27
105.00
105.50
105.50
+3.50
1
1897
09:07:27
105.00
105.50
105.50
+3.50
1
1896
09:07:27
105.00
105.50
105.50
+3.50
1
1895
09:07:27
105.00
105.50
105.50
+3.50
2
1894
09:07:25
105.50
106.00
105.50
+3.50
3
1892
09:07:25
105.50
106.00
105.50
+3.50
2
1889
09:07:25
105.00
106.00
106.00
+4.00
2
1887
09:07:25
105.00
106.00
106.00
+4.00
6
1885
09:07:24
105.50
106.00
105.50
+3.50
3
1879
09:07:24
105.50
106.00
105.50
+3.50
1
1876
09:07:24
105.50
106.00
105.50
+3.50
1
1875
09:07:24
105.50
106.00
105.50
+3.50
1
1874
09:07:24
105.00
105.50
105.50
+3.50
1
1873
09:07:24
105.50
106.00
105.50
+3.50
1
1872
09:07:24
105.00
106.00
106.00
+4.00
1
1871
09:07:24
105.00
106.00
106.00
+4.00
1
1870
09:07:24
105.00
106.00
106.00
+4.00
1
1869
09:07:23
105.50
106.00
105.50
+3.50
1
1868
09:07:23
105.50
106.00
105.50
+3.50
1
1867
09:07:23
105.00
105.50
105.50
+3.50
1
1866
09:07:23
105.00
105.50
105.00
+3.00
1
1865
09:07:23
105.50
106.00
105.50
+3.50
1
1864
09:07:22
105.50
106.00
105.50
+3.50
1
1863
09:07:22
105.00
105.50
105.50
+3.50
1
1862
09:07:21
105.50
106.00
105.50
+3.50
1
1861
09:07:21
105.50
106.00
105.50
+3.50
1
1860
09:07:21
105.50
106.00
105.50
+3.50
1
1859
09:07:21
105.00
105.50
105.50
+3.50
1
1858
09:07:21
105.00
106.00
106.00
+4.00
1
1857
09:07:20
105.50
106.00
105.50
+3.50
1
1856
09:07:20
105.50
106.00
105.50
+3.50
1
1855
09:07:20
105.00
105.50
105.50
+3.50
1
1854
09:07:19
105.00
106.00
106.00
+4.00
1
1853
09:07:19
105.50
106.00
105.50
+3.50
1
1852
09:07:19
105.00
105.50
105.50
+3.50
1
1851
09:07:19
105.00
105.50
105.50
+3.50
2
1850
09:07:19
105.50
106.00
105.50
+3.50
3
1848
09:07:19
105.00
105.50
105.50
+3.50
1
1845
09:07:19
105.00
105.50
105.50
+3.50
1
1844
09:07:18
105.00
105.50
105.50
+3.50
1
1843
09:07:18
105.00
105.50
105.50
+3.50
3
1842
09:07:17
105.00
105.50
105.50
+3.50
3
1839
09:07:17
105.00
105.50
105.00
+3.00
1
1836
09:07:17
105.00
105.50
105.00
+3.00
1
1835
09:07:17
105.00
105.50
105.50
+3.50
3
1834
09:07:16
105.00
105.50
105.50
+3.50
1
1831
09:07:16
105.00
105.50
105.00
+3.00
1
1830
09:07:16
105.00
105.50
105.50
+3.50
5
1829
09:07:15
105.00
105.50
105.50
+3.50
1
1824
09:07:15
105.00
105.50
105.50
+3.50
1
1823
09:07:15
105.00
105.50
105.50
+3.50
1
1822
09:07:15
105.00
105.50
105.50
+3.50
1
1821
09:07:15
105.00
105.50
105.50
+3.50
1
1820
09:07:14
105.50
106.00
105.50
+3.50
4
1819
09:07:14
105.00
105.50
105.50
+3.50
1
1815
09:07:14
105.00
105.50
105.50
+3.50
1
1814
09:07:13
105.00
105.50
105.50
+3.50
1
1813
09:07:13
105.00
105.50
105.00
+3.00
1
1812
09:07:13
105.00
105.50
105.50
+3.50
5
1811
09:07:13
105.00
105.50
105.50
+3.50
1
1806
09:07:13
105.00
105.50
105.50
+3.50
1
1805
09:07:13
105.50
106.00
105.50
+3.50
2
1804
09:07:13
105.50
106.00
105.50
+3.50
1
1802
09:07:13
105.50
106.00
106.00
+4.00
1
1801
09:07:13
105.00
106.00
106.00
+4.00
3
1800
09:07:13
105.00
105.50
105.50
+3.50
1
1797
09:07:12
105.00
105.50
105.50
+3.50
1
1796
09:07:12
105.50
106.00
105.50
+3.50
6
1795
09:07:12
105.00
105.50
105.50
+3.50
1
1789
09:07:12
105.00
105.50
105.50
+3.50
1
1788
09:07:11
105.00
105.50
105.50
+3.50
5
1787
09:07:11
105.00
105.50
105.50
+3.50
1
1782
09:07:11
105.00
105.50
105.50
+3.50
1
1781
09:07:11
105.00
105.50
105.50
+3.50
1
1780
09:07:11
105.00
105.50
105.50
+3.50
1
1779
09:07:10
105.00
105.50
105.50
+3.50
5
1778
09:07:10
105.00
105.50
105.50
+3.50
3
1773
09:07:10
105.00
105.50
105.50
+3.50
1
1770
09:07:10
105.00
105.50
105.50
+3.50
1
1769
09:07:10
105.50
106.00
105.50
+3.50
1
1768
09:07:10
105.50
106.00
105.50
+3.50
3
1767
09:07:10
105.00
105.50
105.50
+3.50
6
1764
09:07:09
105.00
105.50
105.50
+3.50
1
1758
09:07:09
105.00
105.50
105.50
+3.50
1
1757
09:07:09
105.00
105.50
105.50
+3.50
4
1756
09:07:08
105.00
105.50
105.50
+3.50
1
1752
09:07:08
105.00
105.50
105.50
+3.50
2
1751
09:07:08
105.00
105.50
105.50
+3.50
2
1749
09:07:08
105.00
105.50
105.50
+3.50
1
1747
09:07:08
105.00
105.50
105.50
+3.50
1
1746
09:07:08
105.00
105.50
105.50
+3.50
1
1745
09:07:08
105.00
105.50
105.50
+3.50
1
1744
09:07:08
105.00
105.50
105.50
+3.50
3
1743
09:07:08
105.00
105.50
105.50
+3.50
1
1740
09:07:07
105.00
105.50
105.50
+3.50
1
1739
09:07:07
105.00
105.50
105.50
+3.50
1
1738
09:07:07
105.00
105.50
105.50
+3.50
2
1737
09:07:07
105.00
105.50
105.50
+3.50
1
1735
09:07:07
105.00
105.50
105.50
+3.50
1
1734
09:07:07
105.00
105.50
105.50
+3.50
3
1733
09:07:07
105.00
105.50
105.50
+3.50
2
1730
09:07:07
105.00
105.50
105.50
+3.50
1
1728
09:07:06
105.00
105.50
105.50
+3.50
10
1727
09:07:06
105.00
105.50
105.50
+3.50
1
1717
09:07:06
105.00
105.50
105.50
+3.50
1
1716
09:07:06
105.00
105.50
105.50
+3.50
1
1715
09:07:06
105.00
105.50
105.00
+3.00
1
1714
09:07:06
105.00
105.50
105.00
+3.00
1
1713
09:07:06
105.00
105.50
105.00
+3.00
6
1712
09:07:06
105.00
105.50
105.50
+3.50
1
1706
09:07:06
105.00
105.50
105.00
+3.00
1
1705
09:07:06
105.00
105.50
105.50
+3.50
1
1704
09:07:06
105.00
105.50
105.50
+3.50
1
1703
09:07:05
105.00
105.50
105.50
+3.50
1
1702
09:07:05
105.00
105.50
105.00
+3.00
1
1701
09:07:05
105.00
105.50
105.50
+3.50
1
1700
09:07:05
105.00
105.50
105.50
+3.50
1
1699
09:07:05
105.00
105.50
105.50
+3.50
1
1698
09:07:05
105.00
105.50
105.50
+3.50
1
1697
09:07:04
105.00
105.50
105.50
+3.50
3
1696
09:07:04
105.00
105.50
105.50
+3.50
1
1693
09:07:04
105.00
105.50
105.50
+3.50
1
1692
09:07:04
105.00
105.50
105.50
+3.50
1
1691
09:07:04
105.00
105.50
105.50
+3.50
1
1690
09:07:04
105.00
105.50
105.50
+3.50
2
1689
09:07:04
105.00
105.50
105.50
+3.50
1
1687
09:07:03
105.00
105.50
105.50
+3.50
2
1686
09:07:03
105.00
105.50
105.50
+3.50
1
1684
09:07:03
105.00
105.50
105.50
+3.50
4
1683
09:07:03
105.00
105.50
105.50
+3.50
17
1679
09:07:03
105.00
105.50
105.50
+3.50
1
1662
09:07:03
105.00
105.50
105.50
+3.50
1
1661
09:07:02
105.00
105.50
105.50
+3.50
1
1660
09:07:02
105.00
105.50
105.50
+3.50
1
1659
09:07:01
105.00
105.50
105.50
+3.50
1
1658
09:07:01
105.00
105.50
105.50
+3.50
1
1657
09:07:01
105.00
105.50
105.50
+3.50
2
1656
09:07:00
105.00
105.50
105.50
+3.50
1
1654
09:07:00
105.00
105.50
105.00
+3.00
1
1653
09:06:59
105.00
105.50
105.50
+3.50
1
1652
09:06:58
105.00
105.50
105.50
+3.50
1
1651
09:06:58
105.00
105.50
105.00
+3.00
5
1650
09:06:58
105.00
105.50
105.50
+3.50
2
1645
09:06:58
105.00
105.50
105.50
+3.50
1
1643
09:06:57
105.00
105.50
105.50
+3.50
15
1642
09:06:57
105.00
105.50
105.50
+3.50
1
1627
09:06:57
105.00
105.50
105.00
+3.00
5
1626
09:06:57
105.00
105.50
105.00
+3.00
1
1621
09:06:54
105.00
105.50
105.00
+3.00
2
1620
09:06:53
105.00
105.50
105.50
+3.50
1
1618
09:06:53
105.00
105.50
105.50
+3.50
5
1617
09:06:53
105.00
105.50
105.50
+3.50
1
1612
09:06:50
105.00
105.50
105.00
+3.00
7
1611
09:06:50
104.50
105.00
105.00
+3.00
6
1604
09:06:50
104.50
105.00
105.00
+3.00
1
1598
09:06:50
104.50
105.00
105.00
+3.00
1
1597
09:06:50
104.50
105.00
105.00
+3.00
5
1596
09:06:50
104.50
105.00
105.00
+3.00
1
1591
09:06:50
104.50
105.00
105.00
+3.00
1
1590
09:06:50
104.50
105.00
105.00
+3.00
1
1589
09:06:49
104.50
105.00
105.00
+3.00
2
1588
09:06:49
104.50
105.00
105.00
+3.00
1
1586
09:06:49
104.50
105.00
105.00
+3.00
1
1585
09:06:49
104.50
105.00
105.00
+3.00
1
1584
09:06:49
104.50
105.00
105.00
+3.00
1
1583
09:06:49
104.50
105.00
105.00
+3.00
1
1582
09:06:49
104.50
105.00
105.00
+3.00
1
1581
09:06:49
104.50
105.00
105.00
+3.00
1
1580
09:06:49
104.50
105.00
105.00
+3.00
2
1579
09:06:49
104.50
105.00
105.00
+3.00
4
1577
09:06:49
104.50
105.00
105.00
+3.00
1
1573
09:06:49
104.50
105.00
105.00
+3.00
1
1572
09:06:48
104.50
105.00
105.00
+3.00
1
1571
09:06:48
104.50
105.00
105.00
+3.00
1
1570
09:06:48
104.50
105.00
105.00
+3.00
1
1569
09:06:48
104.50
105.00
105.00
+3.00
1
1568
09:06:48
104.50
105.00
105.00
+3.00
2
1567
09:06:48
104.50
105.00
105.00
+3.00
5
1565
09:06:47
104.50
105.00
105.00
+3.00
1
1560
09:06:47
104.50
105.00
105.00
+3.00
5
1559
09:06:46
104.50
105.00
105.00
+3.00
1
1554
09:06:46
104.50
105.00
105.00
+3.00
1
1553
09:06:46
104.50
105.00
105.00
+3.00
1
1552
09:06:46
104.50
105.00
105.00
+3.00
1
1551
09:06:46
104.50
105.00
105.00
+3.00
1
1550
09:06:46
104.50
105.00
105.00
+3.00
10
1549
09:06:46
104.50
105.00
105.00
+3.00
4
1539
09:06:45
104.50
105.00
105.00
+3.00
1
1535
09:06:45
104.50
105.00
105.00
+3.00
1
1534
09:06:45
104.50
105.00
105.00
+3.00
1
1533
09:06:45
104.50
105.00
105.00
+3.00
1
1532
09:06:45
104.50
105.00
105.00
+3.00
3
1531
09:06:44
104.50
105.00
105.00
+3.00
1
1528
09:06:44
104.50
105.00
105.00
+3.00
1
1527
09:06:44
104.50
105.00
105.00
+3.00
1
1526
09:06:44
104.50
105.00
105.00
+3.00
1
1525
09:06:44
104.50
105.00
105.00
+3.00
1
1524
09:06:44
104.50
105.00
105.00
+3.00
2
1523
09:06:43
104.50
105.00
105.00
+3.00
1
1521
09:06:42
104.50
105.00
105.00
+3.00
5
1520
09:06:42
104.50
105.00
105.00
+3.00
1
1515
09:06:42
104.50
105.00
105.00
+3.00
1
1514
09:06:42
104.50
105.00
105.00
+3.00
2
1513
09:06:42
104.50
105.00
105.00
+3.00
2
1511
09:06:42
104.50
105.00
105.00
+3.00
2
1509
09:06:42
104.50
105.00
105.00
+3.00
1
1507
09:06:41
104.50
105.00
105.00
+3.00
2
1506
09:06:41
104.50
105.00
105.00
+3.00
1
1504
09:06:40
104.50
105.00
105.00
+3.00
1
1503
09:06:40
104.50
105.00
104.50
+2.50
1
1502
09:06:40
104.50
105.00
105.00
+3.00
1
1501
09:06:39
104.50
105.00
105.00
+3.00
1
1500
09:06:39
104.50
105.00
105.00
+3.00
1
1499
09:06:39
104.50
105.00
104.50
+2.50
1
1498
09:06:38
104.50
105.00
105.00
+3.00
1
1497
09:06:38
104.50
105.00
105.00
+3.00
2
1496
09:06:38
104.50
105.00
105.00
+3.00
2
1494
09:06:37
104.50
105.00
104.50
+2.50
1
1492
09:06:37
104.50
105.00
105.00
+3.00
3
1491
09:06:37
104.50
105.00
105.00
+3.00
1
1488
09:06:36
104.50
105.00
105.00
+3.00
2
1487
09:06:36
104.50
105.00
105.00
+3.00
1
1485
09:06:35
104.50
105.00
105.00
+3.00
1
1484
09:06:35
104.50
105.00
105.00
+3.00
1
1483
09:06:35
104.50
105.00
105.00
+3.00
16
1482
09:06:35
104.50
105.00
105.00
+3.00
1
1466
09:06:34
104.50
105.00
105.00
+3.00
1
1465
09:06:34
104.50
105.00
105.00
+3.00
12
1464
09:06:33
104.50
105.00
105.00
+3.00
1
1452
09:06:32
104.50
105.00
104.50
+2.50
3
1451
09:06:30
104.50
105.00
105.00
+3.00
1
1448
09:06:30
104.50
105.00
104.50
+2.50
1
1447
09:06:30
104.50
105.00
105.00
+3.00
1
1446
09:06:29
104.50
105.00
104.50
+2.50
1
1445
09:06:29
104.50
105.00
105.00
+3.00
1
1444
09:06:25
104.50
105.00
104.50
+2.50
2
1443
09:06:24
104.50
105.00
105.00
+3.00
2
1441
09:06:23
104.50
105.00
104.50
+2.50
3
1439
09:06:23
104.50
105.00
104.50
+2.50
3
1436
09:06:23
104.00
104.50
104.50
+2.50
17
1433
09:06:23
104.00
104.50
104.50
+2.50
32
1416
09:06:23
104.00
104.50
104.50
+2.50
23
1384
09:06:23
104.00
104.50
104.50
+2.50
4
1361
09:06:23
104.00
104.50
104.50
+2.50
30
1357
09:06:22
104.00
104.50
104.50
+2.50
1
1327
09:06:22
104.00
104.50
104.50
+2.50
1
1326
09:06:21
104.00
104.50
104.50
+2.50
1
1325
09:06:21
104.00
104.50
104.00
+2.00
1
1324
09:06:19
104.00
104.50
104.50
+2.50
1
1323
09:06:19
104.00
104.50
104.50
+2.50
1
1322
09:06:13
104.00
104.50
104.00
+2.00
1
1321
09:06:12
104.00
104.50
104.00
+2.00
5
1320
09:06:10
104.00
104.50
104.00
+2.00
1
1315
09:06:07
104.00
104.50
104.00
+2.00
1
1314
09:06:05
104.00
104.50
104.50
+2.50
1
1313
09:05:59
104.00
104.50
104.00
+2.00
1
1312
09:05:57
104.00
104.50
104.50
+2.50
1
1311
09:05:47
104.00
104.50
104.00
+2.00
2
1310
09:05:46
104.00
104.50
104.50
+2.50
1
1308
09:05:45
104.00
104.50
104.00
+2.00
5
1307
09:05:44
104.00
104.50
104.50
+2.50
1
1302
09:05:42
104.00
104.50
104.00
+2.00
1
1301
09:05:36
104.00
104.50
104.00
+2.00
1
1300
09:05:31
104.00
104.50
104.00
+2.00
1
1299
09:05:30
104.00
104.50
104.00
+2.00
1
1298
09:05:30
103.50
104.00
104.00
+2.00
4
1297
09:05:29
103.50
104.00
104.00
+2.00
1
1293
09:05:27
103.50
104.00
104.00
+2.00
1
1292
09:05:24
103.50
104.00
104.00
+2.00
2
1291
09:05:22
103.50
104.50
104.50
+2.50
2
1289
09:05:22
103.50
104.00
104.00
+2.00
1
1287
09:05:21
104.00
104.50
104.00
+2.00
1
1286
09:05:21
103.50
104.00
104.00
+2.00
1
1285
09:05:19
103.50
104.00
104.00
+2.00
1
1284
09:05:19
104.00
104.50
104.00
+2.00
1
1283
09:05:17
103.50
104.00
104.00
+2.00
1
1282
09:05:16
103.50
104.00
104.00
+2.00
1
1281
09:05:16
103.50
104.00
104.00
+2.00
1
1280
09:05:15
103.50
104.00
104.00
+2.00
1
1279
09:05:13
103.50
104.00
104.00
+2.00
1
1278
09:05:13
103.50
104.00
104.00
+2.00
2
1277
09:05:12
103.50
104.00
104.00
+2.00
1
1275
09:05:08
103.50
104.00
104.00
+2.00
1
1274
09:05:04
104.00
104.50
104.00
+2.00
4
1273
09:05:03
104.00
104.50
104.00
+2.00
1
1269
09:05:03
103.50
104.00
104.00
+2.00
9
1268
09:05:03
103.50
104.00
104.00
+2.00
1
1259
09:05:02
103.50
104.00
104.00
+2.00
1
1258
09:05:02
103.50
104.00
104.00
+2.00
10
1257
09:05:02
103.50
104.00
104.00
+2.00
1
1247
09:05:01
103.50
104.00
103.50
+1.50
1
1246
09:05:01
103.50
104.00
104.00
+2.00
1
1245
09:05:01
103.50
104.00
104.00
+2.00
1
1244
09:05:01
103.50
104.00
103.50
+1.50
1
1243
09:05:01
103.50
104.00
103.50
+1.50
3
1242
09:05:01
103.50
104.00
103.50
+1.50
3
1239
09:05:01
103.50
104.00
104.00
+2.00
1
1236
09:05:01
103.50
104.00
103.50
+1.50
3
1235
09:05:00
103.50
104.00
104.00
+2.00
2
1232
09:04:58
103.50
104.00
104.00
+2.00
1
1230
09:04:57
103.50
104.00
104.00
+2.00
1
1229
09:04:57
103.50
104.00
104.00
+2.00
1
1228
09:04:55
103.50
104.00
104.00
+2.00
1
1227
09:04:55
103.50
104.00
104.00
+2.00
1
1226
09:04:54
104.00
104.50
104.00
+2.00
1
1225
09:04:54
104.00
104.50
104.00
+2.00
7
1224
09:04:54
104.00
104.50
104.00
+2.00
1
1217
09:04:54
103.50
104.00
104.00
+2.00
3
1216
09:04:53
103.50
104.00
104.00
+2.00
1
1213
09:04:53
103.50
104.00
104.00
+2.00
1
1212
09:04:53
103.50
104.00
104.00
+2.00
1
1211
09:04:52
103.50
104.00
104.00
+2.00
1
1210
09:04:51
103.50
104.00
104.00
+2.00
1
1209
09:04:50
103.50
104.00
104.00
+2.00
3
1208
09:04:50
103.50
104.00
104.00
+2.00
1
1205
09:04:47
103.50
104.00
104.00
+2.00
2
1204
09:04:46
103.50
104.00
104.00
+2.00
1
1202
09:04:44
103.50
104.00
104.00
+2.00
10
1201
09:04:44
103.50
104.00
103.50
+1.50
1
1191
09:04:44
103.50
104.00
103.50
+1.50
1
1190
09:04:44
103.50
104.00
104.00
+2.00
1
1189
09:04:43
103.50
104.00
104.00
+2.00
1
1188
09:04:43
103.50
104.00
104.00
+2.00
1
1187
09:04:43
103.50
104.00
104.00
+2.00
1
1186
09:04:43
103.50
104.00
104.00
+2.00
5
1185
09:04:42
103.50
104.00
103.50
+1.50
1
1180
09:04:42
103.50
104.00
104.00
+2.00
10
1179
09:04:42
103.50
104.00
104.00
+2.00
2
1169
09:04:41
103.50
104.00
104.00
+2.00
1
1167
09:04:40
103.50
104.00
104.00
+2.00
1
1166
09:04:37
103.50
104.00
104.00
+2.00
2
1165
09:04:35
103.50
104.00
104.00
+2.00
1
1163
09:04:34
103.50
104.00
104.00
+2.00
1
1162
09:04:33
103.50
104.00
104.00
+2.00
1
1161
09:04:33
103.50
104.00
104.00
+2.00
5
1160
09:04:33
103.50
104.00
104.00
+2.00
2
1155
09:04:32
103.50
104.00
103.50
+1.50
7
1153
09:04:32
103.50
104.00
104.00
+2.00
1
1146
09:04:29
103.50
104.00
104.00
+2.00
10
1145
09:04:28
103.50
104.00
104.00
+2.00
1
1135
09:04:27
103.50
104.00
104.00
+2.00
1
1134
09:04:21
103.50
104.00
104.00
+2.00
1
1133
09:04:16
103.50
104.00
104.00
+2.00
1
1132
09:04:14
103.50
104.00
103.50
+1.50
1
1131
09:04:12
103.50
104.00
103.50
+1.50
1
1130
09:04:11
103.50
104.00
104.00
+2.00
1
1129
09:04:10
103.50
104.00
103.50
+1.50
2
1128
09:04:09
103.50
104.00
103.50
+1.50
1
1126
09:04:07
103.50
104.00
104.00
+2.00
1
1125
09:04:05
103.50
104.00
103.50
+1.50
3
1124
09:04:03
103.50
104.00
103.50
+1.50
15
1121
09:04:01
103.50
104.00
103.50
+1.50
1
1106
09:04:00
103.50
104.00
103.50
+1.50
3
1105
09:04:00
103.50
104.00
103.50
+1.50
1
1102
09:04:00
103.00
103.50
103.50
+1.50
9
1101
09:03:59
103.00
103.50
103.50
+1.50
1
1092
09:03:58
103.00
103.50
103.50
+1.50
3
1091
09:03:58
103.00
103.50
103.50
+1.50
1
1088
09:03:53
103.00
103.50
103.00
+1.00
1
1087
09:03:53
103.00
103.50
103.50
+1.50
1
1086
09:03:53
103.00
103.50
103.00
+1.00
2
1085
09:03:52
103.00
103.50
103.50
+1.50
1
1083
09:03:49
103.00
103.50
103.50
+1.50
2
1082
09:03:46
103.00
103.50
103.50
+1.50
1
1080
09:03:43
103.00
103.50
103.50
+1.50
1
1079
09:03:43
103.00
104.00
103.00
+1.00
1
1078
09:03:42
103.50
104.00
103.50
+1.50
5
1077
09:03:42
103.50
104.00
103.50
+1.50
1
1072
09:03:41
103.50
104.00
103.50
+1.50
2
1071
09:03:41
103.00
103.50
103.50
+1.50
1
1069
09:03:41
103.50
104.00
103.50
+1.50
1
1068
09:03:40
103.50
104.00
103.50
+1.50
2
1067
09:03:39
103.50
104.00
103.50
+1.50
1
1065
09:03:39
103.50
104.00
103.50
+1.50
1
1064
09:03:39
103.50
104.00
103.50
+1.50
2
1063
09:03:37
103.50
104.00
103.50
+1.50
1
1061
09:03:37
103.50
104.00
103.50
+1.50
1
1060
09:03:36
103.00
103.50
103.50
+1.50
1
1059
09:03:36
103.00
103.50
103.00
+1.00
1
1058
09:03:36
103.00
103.50
103.00
+1.00
1
1057
09:03:35
103.00
103.50
103.00
+1.00
1
1056
09:03:35
103.00
103.50
103.50
+1.50
1
1055
09:03:35
103.00
103.50
103.50
+1.50
1
1054
09:03:34
103.50
104.00
103.50
+1.50
9
1053
09:03:34
103.50
104.00
103.50
+1.50
3
1044
09:03:34
103.50
104.00
104.00
+2.00
1
1041
09:03:34
103.50
104.00
103.50
+1.50
5
1040
09:03:31
103.50
104.00
103.50
+1.50
2
1035
09:03:31
103.50
104.00
104.00
+2.00
1
1033
09:03:31
103.50
104.00
103.50
+1.50
1
1032
09:03:31
103.50
104.00
103.50
+1.50
1
1031
09:03:31
103.50
104.00
103.50
+1.50
1
1030
09:03:31
103.50
104.00
103.50
+1.50
1
1029
09:03:31
103.50
104.00
103.50
+1.50
1
1028
09:03:31
103.50
104.00
103.50
+1.50
20
1027
09:03:31
103.50
104.00
104.00
+2.00
3
1007
09:03:30
103.50
104.00
104.00
+2.00
1
1004
09:03:29
103.50
104.00
104.00
+2.00
1
1003
09:03:29
103.50
104.00
104.00
+2.00
1
1002
09:03:27
103.50
104.00
104.00
+2.00
2
1001
09:03:27
103.50
104.00
104.00
+2.00
5
999
09:03:27
103.50
104.00
104.00
+2.00
1
994
09:03:26
103.50
104.00
104.00
+2.00
2
993
09:03:25
103.50
104.00
104.00
+2.00
16
991
09:03:25
103.50
104.00
104.00
+2.00
2
975
09:03:23
103.50
104.00
104.00
+2.00
2
973
09:03:23
103.50
104.00
104.00
+2.00
1
971
09:03:23
103.50
104.00
104.00
+2.00
1
970
09:03:21
103.50
104.00
104.00
+2.00
5
969
09:03:20
103.50
104.00
104.00
+2.00
1
964
09:03:18
103.50
104.00
104.00
+2.00
5
963
09:03:17
103.50
104.00
104.00
+2.00
5
958
09:03:16
103.50
104.00
104.00
+2.00
1
953
09:03:15
103.50
104.00
104.00
+2.00
2
952
09:03:15
103.50
104.00
104.00
+2.00
1
950
09:03:12
103.50
104.00
104.00
+2.00
1
949
09:03:11
103.50
104.00
104.00
+2.00
2
948
09:03:10
103.50
104.00
104.00
+2.00
2
946
09:03:08
103.50
104.00
104.00
+2.00
2
944
09:03:07
103.50
104.00
104.00
+2.00
1
942
09:03:07
103.50
104.00
104.00
+2.00
2
941
09:02:59
103.50
104.00
104.00
+2.00
1
939
09:02:57
103.50
104.00
103.50
+1.50
1
938
09:02:56
103.50
104.00
104.00
+2.00
1
937
09:02:54
103.00
103.50
103.50
+1.50
1
936
09:02:53
103.50
104.00
103.50
+1.50
6
935
09:02:53
103.00
103.50
103.50
+1.50
1
929
09:02:52
103.50
104.00
103.50
+1.50
1
928
09:02:51
103.00
104.00
103.00
+1.00
1
927
09:02:49
103.50
104.00
103.50
+1.50
3
926
09:02:49
103.50
104.00
103.50
+1.50
1
923
09:02:49
103.00
103.50
103.50
+1.50
1
922
09:02:49
103.50
104.00
103.50
+1.50
1
921
09:02:46
103.00
103.50
103.50
+1.50
5
920
09:02:45
103.00
103.50
103.50
+1.50
1
915
09:02:45
103.00
103.50
103.50
+1.50
1
914
09:02:45
103.50
104.00
103.50
+1.50
1
913
09:02:44
103.00
103.50
103.50
+1.50
2
912
09:02:44
103.50
104.00
103.50
+1.50
1
910
09:02:42
103.50
104.00
103.50
+1.50
1
909
09:02:42
103.00
103.50
103.50
+1.50
10
908
09:02:42
103.50
104.00
103.50
+1.50
5
898
09:02:41
103.00
103.50
103.50
+1.50
2
893
09:02:41
103.50
104.00
103.50
+1.50
2
891
09:02:40
103.50
104.00
103.50
+1.50
10
889
09:02:39
103.00
103.50
103.50
+1.50
1
879
09:02:38
103.00
104.00
104.00
+2.00
3
878
09:02:38
103.50
104.00
103.50
+1.50
2
875
09:02:37
103.00
104.00
103.00
+1.00
2
873
09:02:37
103.00
103.50
103.50
+1.50
1
871
09:02:36
103.50
104.00
103.50
+1.50
1
870
09:02:34
103.50
104.00
103.50
+1.50
2
869
09:02:32
103.50
104.00
103.50
+1.50
1
867
09:02:32
103.00
103.50
103.50
+1.50
1
866
09:02:31
103.00
103.50
103.50
+1.50
1
865
09:02:29
103.50
104.00
103.50
+1.50
1
864
09:02:29
103.00
103.50
103.50
+1.50
4
863
09:02:28
103.00
104.00
103.00
+1.00
1
859
09:02:28
103.00
103.50
103.50
+1.50
1
858
09:02:27
103.50
104.00
103.50
+1.50
1
857
09:02:27
103.50
104.00
103.50
+1.50
2
856
09:02:26
103.50
104.00
103.50
+1.50
1
854
09:02:26
103.00
103.50
103.50
+1.50
3
853
09:02:26
103.00
103.50
103.50
+1.50
3
850
09:02:26
103.50
104.00
103.50
+1.50
4
847
09:02:26
103.00
103.50
103.50
+1.50
7
843
09:02:25
103.00
103.50
103.50
+1.50
5
836
09:02:23
103.00
103.50
103.50
+1.50
1
831
09:02:23
103.00
103.50
103.50
+1.50
1
830
09:02:21
103.00
103.50
103.50
+1.50
1
829
09:02:20
103.00
103.50
103.50
+1.50
1
828
09:02:17
103.00
103.50
103.50
+1.50
1
827
09:02:17
103.00
103.50
103.50
+1.50
3
826
09:02:16
103.00
103.50
103.50
+1.50
10
823
09:02:11
103.00
103.50
103.50
+1.50
2
813
09:02:11
103.00
103.50
103.50
+1.50
1
811
09:02:11
103.00
103.50
103.50
+1.50
1
810
09:02:10
103.00
103.50
103.00
+1.00
1
809
09:02:09
103.00
103.50
103.00
+1.00
5
808
09:02:09
103.50
104.00
103.50
+1.50
1
803
09:02:09
103.00
103.50
103.50
+1.50
1
802
09:02:08
103.00
103.50
103.50
+1.50
1
801
09:02:07
103.00
103.50
103.50
+1.50
1
800
09:02:05
103.00
103.50
103.50
+1.50
2
799
09:02:05
103.50
104.00
103.50
+1.50
1
797
09:02:04
103.00
104.00
103.00
+1.00
1
796
09:02:04
103.50
104.00
103.50
+1.50
1
795
09:02:04
103.00
103.50
103.50
+1.50
4
794
09:02:03
103.00
103.50
103.50
+1.50
5
790
09:02:02
103.00
103.50
103.50
+1.50
1
785
09:02:02
103.00
103.50
103.50
+1.50
1
784
09:02:01
103.50
104.00
103.50
+1.50
1
783
09:02:00
103.00
104.00
104.00
+2.00
1
782
09:01:59
103.50
104.00
103.50
+1.50
1
781
09:01:59
103.00
103.50
103.50
+1.50
2
780
09:01:58
103.00
103.50
103.50
+1.50
2
778
09:01:55
103.00
103.50
103.50
+1.50
1
776
09:01:54
103.00
103.50
103.00
+1.00
1
775
09:01:54
103.50
104.00
103.50
+1.50
1
774
09:01:54
103.00
103.50
103.50
+1.50
2
773
09:01:54
103.00
103.50
103.50
+1.50
3
771
09:01:53
103.00
103.50
103.50
+1.50
1
768
09:01:52
103.00
103.50
103.50
+1.50
1
767
09:01:51
103.00
103.50
103.50
+1.50
3
766
09:01:51
103.00
103.50
103.00
+1.00
1
763
09:01:50
103.00
103.50
103.50
+1.50
1
762
09:01:49
103.00
103.50
103.50
+1.50
1
761
09:01:48
103.00
103.50
103.00
+1.00
1
760
09:01:47
103.00
103.50
103.50
+1.50
1
759
09:01:44
103.00
103.50
103.50
+1.50
1
758
09:01:43
103.50
104.00
103.50
+1.50
1
757
09:01:42
103.00
103.50
103.50
+1.50
1
756
09:01:40
103.50
104.00
103.50
+1.50
1
755
09:01:37
103.50
104.00
103.50
+1.50
1
754
09:01:36
103.00
104.00
103.00
+1.00
1
753
09:01:35
103.50
104.00
103.50
+1.50
4
752
09:01:35
103.50
104.00
103.50
+1.50
1
748
09:01:35
103.00
103.50
103.50
+1.50
19
747
09:01:31
103.00
103.50
103.50
+1.50
1
728
09:01:31
103.00
103.50
103.00
+1.00
2
727
09:01:30
103.00
103.50
103.50
+1.50
1
725
09:01:30
103.00
103.50
103.50
+1.50
2
724
09:01:30
103.00
103.50
103.50
+1.50
1
722
09:01:28
103.00
103.50
103.50
+1.50
2
721
09:01:26
103.00
103.50
103.50
+1.50
1
719
09:01:26
103.00
103.50
103.00
+1.00
1
718
09:01:26
102.50
103.00
103.00
+1.00
1
717
09:01:25
102.50
103.00
103.00
+1.00
30
716
09:01:25
102.50
103.00
103.00
+1.00
1
686
09:01:24
103.00
103.50
103.00
+1.00
5
685
09:01:24
103.00
103.50
103.00
+1.00
36
680
09:01:24
103.00
103.50
103.00
+1.00
17
644
09:01:24
103.00
103.50
103.00
+1.00
5
627
09:01:23
103.00
103.50
103.50
+1.50
2
622
09:01:22
103.00
103.50
103.50
+1.50
2
620
09:01:22
103.00
103.50
103.00
+1.00
1
618
09:01:20
103.00
103.50
103.50
+1.50
3
617
09:01:19
103.00
103.50
103.00
+1.00
1
614
09:01:19
103.00
103.50
103.50
+1.50
1
613
09:01:18
103.00
103.50
103.50
+1.50
1
612
09:01:18
103.00
103.50
103.50
+1.50
1
611
09:01:17
103.00
103.50
103.50
+1.50
1
610
09:01:16
103.00
103.50
103.50
+1.50
1
609
09:01:15
103.00
103.50
103.50
+1.50
1
608
09:01:14
103.00
103.50
103.50
+1.50
1
607
09:01:13
103.00
103.50
103.50
+1.50
1
606
09:01:12
103.00
103.50
103.50
+1.50
1
605
09:01:10
103.00
103.50
103.50
+1.50
2
604
09:01:09
103.00
103.50
103.50
+1.50
1
602
09:01:08
103.00
103.50
103.50
+1.50
1
601
09:01:07
103.00
103.50
103.00
+1.00
10
600
09:01:07
103.00
103.50
103.50
+1.50
1
590
09:01:06
103.50
104.00
103.50
+1.50
1
589
09:01:06
103.00
104.00
104.00
+2.00
1
588
09:01:05
103.00
104.00
104.00
+2.00
1
587
09:01:05
103.00
104.00
104.00
+2.00
1
586
09:01:05
103.00
104.00
104.00
+2.00
2
585
09:01:05
103.50
104.00
103.50
+1.50
4
583
09:01:05
103.50
104.00
104.00
+2.00
1
579
09:01:05
103.50
104.00
103.50
+1.50
1
578
09:01:03
103.50
104.00
103.50
+1.50
1
577
09:01:01
103.00
104.00
104.00
+2.00
1
576
09:01:01
103.00
104.00
103.00
+1.00
7
575
09:01:01
103.00
104.00
103.00
+1.00
9
568
09:01:01
103.00
104.00
103.00
+1.00
2
559
09:01:00
103.50
104.00
103.50
+1.50
1
557
09:00:59
103.50
104.00
103.50
+1.50
1
556
09:00:58
103.00
104.00
104.00
+2.00
1
555
09:00:58
103.00
104.00
104.00
+2.00
1
554
09:00:58
103.50
104.00
103.50
+1.50
1
553
09:00:57
103.50
104.00
103.50
+1.50
1
552
09:00:57
103.00
104.00
104.00
+2.00
1
551
09:00:56
103.00
104.00
103.00
+1.00
1
550
09:00:56
103.50
104.00
103.50
+1.50
1
549
09:00:56
103.00
104.00
104.00
+2.00
1
548
09:00:55
103.50
104.00
103.50
+1.50
1
547
09:00:55
103.00
104.00
104.00
+2.00
2
546
09:00:55
103.50
104.00
103.50
+1.50
1
544
09:00:55
103.50
104.00
103.50
+1.50
1
543
09:00:55
103.50
104.00
103.50
+1.50
1
542
09:00:54
103.50
104.00
103.50
+1.50
2
541
09:00:54
103.50
104.00
103.50
+1.50
5
539
09:00:53
103.50
104.00
103.50
+1.50
2
534
09:00:53
103.50
104.00
103.50
+1.50
1
532
09:00:53
103.00
104.00
104.00
+2.00
2
531
09:00:53
103.00
104.00
104.00
+2.00
11
529
09:00:53
103.00
104.00
104.00
+2.00
2
518
09:00:52
103.50
104.00
103.50
+1.50
2
516
09:00:52
103.50
104.00
103.50
+1.50
1
514
09:00:51
103.50
104.00
104.00
+2.00
2
513
09:00:50
103.50
104.00
104.00
+2.00
1
511
09:00:50
103.50
104.00
103.50
+1.50
1
510
09:00:50
103.50
104.00
104.00
+2.00
1
509
09:00:49
103.00
104.00
104.00
+2.00
1
508
09:00:48
103.50
104.00
103.50
+1.50
1
507
09:00:48
103.00
104.00
104.00
+2.00
1
506
09:00:48
103.50
104.00
103.50
+1.50
41
505
09:00:48
103.50
104.00
103.50
+1.50
37
464
09:00:48
103.50
104.00
103.50
+1.50
5
427
09:00:47
103.50
104.00
104.00
+2.00
1
422
09:00:47
103.50
104.00
104.00
+2.00
1
421
09:00:47
103.50
104.00
104.00
+2.00
1
420
09:00:46
103.50
104.00
104.00
+2.00
1
419
09:00:46
103.50
104.00
103.50
+1.50
5
418
09:00:46
103.50
104.00
104.00
+2.00
1
413
09:00:46
103.50
104.00
104.00
+2.00
1
412
09:00:45
103.50
104.00
104.00
+2.00
1
411
09:00:44
104.00
104.50
104.00
+2.00
1
410
09:00:44
104.00
104.50
104.00
+2.00
2
409
09:00:44
104.00
104.50
104.00
+2.00
1
407
09:00:43
104.00
104.50
104.00
+2.00
1
406
09:00:43
104.00
104.50
104.00
+2.00
5
405
09:00:43
104.00
104.50
104.00
+2.00
1
400
09:00:42
103.50
104.00
104.00
+2.00
1
399
09:00:42
104.00
104.50
104.00
+2.00
1
398
09:00:41
104.00
104.50
104.00
+2.00
1
397
09:00:41
104.00
104.50
104.00
+2.00
17
396
09:00:41
104.00
104.50
104.00
+2.00
3
379
09:00:41
103.50
104.50
103.50
+1.50
5
376
09:00:40
104.00
104.50
104.00
+2.00
1
371
09:00:40
103.50
104.50
103.50
+1.50
5
370
09:00:40
104.00
104.50
104.00
+2.00
1
365
09:00:40
104.00
104.50
104.00
+2.00
1
364
09:00:39
104.00
104.50
104.00
+2.00
3
363
09:00:39
103.50
104.00
104.00
+2.00
7
360
09:00:39
103.50
104.00
104.00
+2.00
1
353
09:00:39
103.50
104.00
103.50
+1.50
1
352
09:00:39
103.50
104.00
103.50
+1.50
1
351
09:00:38
103.50
104.00
104.00
+2.00
1
350
09:00:38
103.50
104.00
104.00
+2.00
1
349
09:00:38
103.50
104.00
104.00
+2.00
2
348
09:00:37
104.00
104.50
104.00
+2.00
1
346
09:00:37
104.00
104.50
104.00
+2.00
1
345
09:00:37
103.50
104.00
104.00
+2.00
1
344
09:00:37
104.00
104.50
104.00
+2.00
1
343
09:00:37
103.50
104.50
104.50
+2.50
3
342
09:00:36
103.50
104.50
103.50
+1.50
2
339
09:00:36
103.50
104.50
103.50
+1.50
5
337
09:00:36
103.50
104.50
103.50
+1.50
5
332
09:00:36
103.50
104.50
103.50
+1.50
1
327
09:00:36
103.50
104.50
104.50
+2.50
1
326
09:00:36
104.00
104.50
104.00
+2.00
1
325
09:00:36
104.00
104.50
104.00
+2.00
1
324
09:00:36
104.00
104.50
104.00
+2.00
1
323
09:00:35
104.00
104.50
104.00
+2.00
1
322
09:00:35
103.50
104.00
104.00
+2.00
20
321
09:00:34
103.50
104.00
104.00
+2.00
1
301
09:00:33
103.50
104.00
104.00
+2.00
20
300
09:00:33
103.50
104.00
103.50
+1.50
2
280
09:00:33
103.50
104.00
104.00
+2.00
1
278
09:00:31
103.50
104.00
104.00
+2.00
2
277
09:00:30
103.50
104.00
104.00
+2.00
1
275
09:00:29
103.00
103.50
103.50
+1.50
1
274
09:00:29
103.50
104.00
103.50
+1.50
1
273
09:00:29
103.50
104.00
103.50
+1.50
1
272
09:00:28
103.50
104.00
103.50
+1.50
3
271
09:00:28
103.00
103.50
103.50
+1.50
1
268
09:00:28
103.00
103.50
103.50
+1.50
1
267
09:00:28
103.00
103.50
103.50
+1.50
5
266
09:00:28
103.00
103.50
103.50
+1.50
1
261
09:00:27
103.00
103.50
103.50
+1.50
1
260
09:00:27
103.50
104.00
103.50
+1.50
1
259
09:00:26
103.50
104.00
103.50
+1.50
5
258
09:00:26
103.50
104.00
103.50
+1.50
1
253
09:00:26
103.00
103.50
103.50
+1.50
1
252
09:00:25
103.50
104.00
103.50
+1.50
2
251
09:00:25
103.00
103.50
103.50
+1.50
1
249
09:00:25
103.00
103.50
103.50
+1.50
1
248
09:00:23
103.00
103.50
103.50
+1.50
1
247
09:00:22
103.00
103.50
103.50
+1.50
1
246
09:00:20
103.00
104.00
103.00
+1.00
1
245
09:00:20
103.00
103.50
104.00
+2.00
2
244
09:00:20
103.00
103.50
103.50
+1.50
3
242
09:00:18
103.50
104.00
103.50
+1.50
22
239
09:00:18
103.50
104.00
104.00
+2.00
1
217
09:00:18
--
--
103.50
+1.50
216
216
其他人也逛...
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
【原萃冷萃】寶特瓶450ml (24入/箱)
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
AirPods 4
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
SAMSUNG Galaxy S24 Ultra (12G/512G)
PChome 購物儲值3, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
家樂福禮券面額1000元十張組
GARMIN Forerunner 955 太陽能高階鐵人運動錶
DJI OSMO POCKET 3 全能套裝
Apple iPhone 16 Pro Max (512G)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
個股名稱
聯電ADR4日下跌0.01美元跌幅0.1...
中華電信ADR4日上漲0.40美元漲...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
西門店台味改裝搶國際旅客商機 ...
‧
【能源盤後】下跌☆
‧
【盤前焦點】美股3大指數創高 ...
更多
加密貨幣
比特幣
BTC
103153.66
7,165.13
7.46%
以太幣
ETH
3844.61
224.57
6.20%
瑞波幣
XRP
2.26
-0.27
-10.52%
比特幣現金
BCH
586.30
2.40
0.41%
萊特幣
LTC
128.79
-3.00
-2.28%
卡達幣
ADA
1.20
0.00
0.16%
波場幣
TRX
0.316802
-0.11
-25.65%
恆星幣
XLM
0.480491
-0.03
-5.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
