APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
華新科子公司釜屋電機 公開收購(又又)信電機
熱門
MSCI調整生效殺尾盤 台股跌144點爆3835億天量
更新報價
華新科
(2492)
電子零組件業
上市
華新
集團
194.50
▲+2.50
+1.30%
20.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
10,477
194.50
16
195.00
57
193.00
196.50
192.50
192.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
194.50
195.00
194.50
+2.50
19
10477
13:30:00
194.50
195.00
194.50
+2.50
1432
10458
13:24:16
194.50
195.00
195.00
+3.00
1
9026
13:24:10
194.50
195.00
195.00
+3.00
1
9025
13:24:06
194.50
195.00
194.50
+2.50
1
9024
13:24:02
194.50
195.00
195.00
+3.00
1
9023
13:24:00
194.50
195.00
195.00
+3.00
2
9022
13:23:58
194.50
195.00
195.00
+3.00
1
9020
13:23:55
194.50
195.00
195.00
+3.00
1
9019
13:23:51
194.50
195.00
195.00
+3.00
1
9018
13:23:46
194.50
195.00
195.00
+3.00
1
9017
13:23:42
194.50
195.00
194.50
+2.50
1
9016
13:23:33
194.50
195.00
195.00
+3.00
1
9015
13:23:33
194.50
195.00
194.50
+2.50
4
9014
13:23:28
194.50
195.00
195.00
+3.00
1
9010
13:23:27
194.50
195.00
195.00
+3.00
1
9009
13:23:26
194.50
195.00
195.00
+3.00
1
9008
13:23:21
194.50
195.00
194.50
+2.50
1
9007
13:23:20
194.50
195.00
194.50
+2.50
1
9006
13:23:16
194.50
195.00
195.00
+3.00
1
9005
13:23:14
194.50
195.00
194.50
+2.50
1
9004
13:23:13
194.50
195.00
195.00
+3.00
1
9003
13:23:09
194.50
195.00
194.50
+2.50
1
9002
13:23:06
194.50
195.00
194.50
+2.50
1
9001
13:23:00
194.50
195.00
194.50
+2.50
1
9000
13:22:56
194.50
195.00
195.00
+3.00
1
8999
13:22:56
194.50
195.00
195.00
+3.00
2
8998
13:22:55
194.50
195.00
194.50
+2.50
1
8996
13:22:53
194.50
195.00
194.50
+2.50
1
8995
13:22:52
194.50
195.00
195.00
+3.00
1
8994
13:22:47
194.50
195.00
194.50
+2.50
1
8993
13:22:43
194.50
195.00
194.50
+2.50
1
8992
13:22:38
194.50
195.00
194.50
+2.50
1
8991
13:22:37
194.50
195.00
195.00
+3.00
10
8990
13:22:29
194.50
195.00
194.50
+2.50
1
8980
13:22:29
194.50
195.00
195.00
+3.00
1
8979
13:22:29
194.50
195.00
195.00
+3.00
1
8978
13:22:24
194.50
195.00
194.50
+2.50
2
8977
13:22:16
194.50
195.00
195.00
+3.00
1
8975
13:22:14
194.50
195.00
194.50
+2.50
1
8974
13:22:14
194.50
195.00
194.50
+2.50
1
8973
13:22:08
194.50
195.00
194.50
+2.50
1
8972
13:22:06
194.50
195.00
194.50
+2.50
2
8971
13:22:06
194.50
195.00
195.00
+3.00
1
8969
13:22:05
194.50
195.00
195.00
+3.00
5
8968
13:22:05
194.50
195.00
195.00
+3.00
1
8963
13:22:04
194.50
195.00
195.00
+3.00
1
8962
13:22:04
194.50
195.00
195.00
+3.00
2
8961
13:21:56
194.50
195.00
195.00
+3.00
1
8959
13:21:56
194.50
195.00
195.00
+3.00
2
8958
13:21:56
194.50
195.00
195.00
+3.00
1
8956
13:21:56
194.50
195.00
195.00
+3.00
1
8955
13:21:49
194.50
195.00
194.50
+2.50
2
8954
13:21:45
194.50
195.00
195.00
+3.00
1
8952
13:21:44
194.50
195.00
195.00
+3.00
2
8951
13:21:44
194.50
195.00
195.00
+3.00
27
8949
13:21:44
194.50
195.00
195.00
+3.00
1
8922
13:21:41
194.50
195.00
194.50
+2.50
2
8921
13:21:37
194.50
195.00
195.00
+3.00
1
8919
13:21:36
194.50
195.00
194.50
+2.50
1
8918
13:21:33
194.50
195.00
195.00
+3.00
1
8917
13:21:33
194.50
195.00
195.00
+3.00
5
8916
13:21:28
194.50
195.00
195.00
+3.00
3
8911
13:21:23
194.50
195.00
194.50
+2.50
1
8908
13:21:18
194.50
195.00
195.00
+3.00
2
8907
13:21:17
194.50
195.00
195.00
+3.00
1
8905
13:21:04
194.50
195.00
195.00
+3.00
1
8904
13:20:59
194.50
195.00
195.00
+3.00
10
8903
13:20:58
194.50
195.00
195.00
+3.00
1
8893
13:20:40
194.50
195.00
195.00
+3.00
2
8892
13:20:39
194.50
195.00
194.50
+2.50
3
8890
13:20:29
194.50
195.00
194.50
+2.50
1
8887
13:20:16
194.50
195.00
194.50
+2.50
3
8886
13:20:13
194.50
195.00
194.50
+2.50
1
8883
13:20:13
194.50
195.00
194.50
+2.50
5
8882
13:19:59
194.50
195.00
195.00
+3.00
1
8877
13:19:58
194.50
195.00
194.50
+2.50
3
8876
13:19:53
194.50
195.00
194.50
+2.50
1
8873
13:19:48
194.50
195.00
195.00
+3.00
1
8872
13:19:42
194.50
195.00
194.50
+2.50
1
8871
13:19:34
194.50
195.00
194.50
+2.50
3
8870
13:19:30
194.50
195.00
195.00
+3.00
1
8867
13:19:19
194.50
195.00
194.50
+2.50
2
8866
13:19:19
194.50
195.00
194.50
+2.50
1
8864
13:19:17
194.50
195.00
194.50
+2.50
1
8863
13:19:07
194.50
195.00
194.50
+2.50
1
8862
13:19:06
194.00
194.50
194.50
+2.50
1
8861
13:19:01
194.00
194.50
194.50
+2.50
2
8860
13:19:01
194.00
194.50
194.50
+2.50
3
8858
13:19:00
194.00
194.50
194.00
+2.00
1
8855
13:18:58
194.00
194.50
194.00
+2.00
1
8854
13:18:57
194.00
194.50
194.00
+2.00
1
8853
13:18:57
194.00
194.50
194.50
+2.50
1
8852
13:18:47
194.00
194.50
194.00
+2.00
3
8851
13:18:42
194.00
194.50
194.50
+2.50
4
8848
13:18:42
194.00
194.50
194.50
+2.50
3
8844
13:18:38
194.50
195.00
194.50
+2.50
33
8841
13:18:38
194.50
195.00
194.50
+2.50
1
8808
13:18:37
194.50
195.00
195.00
+3.00
1
8807
13:18:33
194.50
195.00
194.50
+2.50
1
8806
13:18:30
194.50
195.00
194.50
+2.50
5
8805
13:18:27
194.50
195.00
195.00
+3.00
2
8800
13:18:22
194.50
195.00
194.50
+2.50
1
8798
13:18:14
194.50
195.00
195.00
+3.00
1
8797
13:18:08
194.50
195.00
195.00
+3.00
1
8796
13:17:46
194.50
195.00
194.50
+2.50
1
8795
13:17:41
194.50
195.00
194.50
+2.50
1
8794
13:17:40
194.50
195.00
194.50
+2.50
1
8793
13:17:36
194.50
195.00
194.50
+2.50
1
8792
13:17:34
194.00
194.50
194.50
+2.50
7
8791
13:17:34
194.00
194.50
194.00
+2.00
1
8784
13:17:28
194.00
195.00
194.00
+2.00
2
8783
13:17:26
194.00
195.00
194.00
+2.00
1
8781
13:17:25
194.50
195.00
194.50
+2.50
4
8780
13:17:22
194.50
195.00
194.00
+2.00
4
8776
13:17:22
194.50
195.00
194.50
+2.50
48
8772
13:17:22
194.50
195.00
194.50
+2.50
1
8724
13:17:21
194.50
195.00
195.00
+3.00
1
8723
13:17:19
194.50
195.00
194.50
+2.50
1
8722
13:17:18
194.50
195.00
194.50
+2.50
1
8721
13:17:17
194.50
195.00
195.00
+3.00
1
8720
13:17:17
194.50
195.00
194.50
+2.50
5
8719
13:17:15
194.50
195.00
195.00
+3.00
1
8714
13:17:11
194.50
195.00
195.00
+3.00
1
8713
13:17:11
194.50
195.00
194.50
+2.50
1
8712
13:17:11
194.50
195.00
194.50
+2.50
31
8711
13:17:11
194.50
195.00
194.50
+2.50
3
8680
13:17:10
194.50
195.00
194.50
+2.50
1
8677
13:17:09
194.50
195.00
194.50
+2.50
5
8676
13:17:04
194.50
195.00
195.00
+3.00
1
8671
13:17:03
194.50
195.00
194.50
+2.50
5
8670
13:16:25
194.50
195.00
195.00
+3.00
1
8665
13:16:25
194.50
195.00
195.00
+3.00
1
8664
13:16:24
194.50
195.00
195.00
+3.00
2
8663
13:16:22
194.50
195.00
195.00
+3.00
1
8661
13:16:17
194.50
195.00
194.50
+2.50
1
8660
13:16:14
194.50
195.00
195.00
+3.00
1
8659
13:16:11
194.50
195.00
195.00
+3.00
1
8658
13:16:10
194.50
195.00
194.50
+2.50
1
8657
13:16:08
194.50
195.00
194.50
+2.50
1
8656
13:16:07
194.50
195.00
194.50
+2.50
1
8655
13:16:02
194.50
195.00
194.50
+2.50
2
8654
13:15:58
194.50
195.00
194.50
+2.50
2
8652
13:15:56
194.50
195.00
195.00
+3.00
1
8650
13:15:52
194.50
195.00
194.50
+2.50
10
8649
13:15:47
194.50
195.00
195.00
+3.00
1
8639
13:15:42
194.50
195.00
194.50
+2.50
1
8638
13:15:13
194.50
195.00
195.00
+3.00
1
8637
13:15:11
194.50
195.00
194.50
+2.50
1
8636
13:15:09
194.50
195.00
195.00
+3.00
2
8635
13:15:05
194.50
195.00
194.50
+2.50
1
8633
13:15:03
194.50
195.00
194.50
+2.50
1
8632
13:14:58
194.50
195.00
194.50
+2.50
1
8631
13:14:55
194.50
195.00
194.50
+2.50
1
8630
13:14:49
194.50
195.00
194.50
+2.50
1
8629
13:14:49
194.50
195.00
194.50
+2.50
2
8628
13:14:45
194.50
195.00
194.50
+2.50
1
8626
13:14:39
194.50
195.00
195.00
+3.00
1
8625
13:14:37
194.50
195.00
195.00
+3.00
1
8624
13:14:23
194.50
195.00
194.50
+2.50
1
8623
13:14:20
194.50
195.00
195.00
+3.00
1
8622
13:14:20
194.50
195.00
195.00
+3.00
1
8621
13:14:20
194.50
195.00
194.50
+2.50
2
8620
13:14:17
194.50
195.00
195.00
+3.00
1
8618
13:14:08
194.50
195.00
195.00
+3.00
1
8617
13:14:01
194.50
195.00
195.00
+3.00
1
8616
13:14:01
194.50
195.00
194.50
+2.50
2
8615
13:13:51
194.50
195.00
195.00
+3.00
1
8613
13:13:44
194.50
195.00
194.50
+2.50
2
8612
13:13:40
194.50
195.00
195.00
+3.00
1
8610
13:13:40
194.50
195.00
194.50
+2.50
3
8609
13:13:39
194.50
195.00
195.00
+3.00
1
8606
13:13:28
194.50
195.00
194.50
+2.50
5
8605
13:13:25
194.50
195.00
194.50
+2.50
1
8600
13:13:16
194.50
195.00
195.00
+3.00
1
8599
13:13:12
194.50
195.00
195.00
+3.00
1
8598
13:13:06
194.50
195.00
194.50
+2.50
2
8597
13:12:41
194.50
195.00
194.50
+2.50
1
8595
13:12:31
194.50
195.00
195.00
+3.00
1
8594
13:12:30
194.50
195.00
195.00
+3.00
1
8593
13:12:17
194.50
195.00
194.50
+2.50
1
8592
13:12:16
194.50
195.00
195.00
+3.00
1
8591
13:12:15
194.50
195.00
194.50
+2.50
1
8590
13:12:08
194.50
195.00
194.50
+2.50
1
8589
13:12:02
194.50
195.00
194.50
+2.50
3
8588
13:11:49
194.50
195.00
194.50
+2.50
1
8585
13:11:47
194.50
195.00
195.00
+3.00
1
8584
13:11:19
194.50
195.00
195.00
+3.00
1
8583
13:11:13
194.50
195.00
195.00
+3.00
1
8582
13:11:06
194.50
195.00
194.50
+2.50
1
8581
13:11:01
194.50
195.00
195.00
+3.00
5
8580
13:11:00
194.50
195.00
195.00
+3.00
1
8575
13:10:45
194.50
195.00
194.50
+2.50
1
8574
13:10:36
194.50
195.00
195.00
+3.00
1
8573
13:10:34
194.50
195.00
194.50
+2.50
1
8572
13:10:18
194.50
195.00
195.00
+3.00
1
8571
13:10:12
194.50
195.00
195.00
+3.00
2
8570
13:10:00
194.50
195.00
195.00
+3.00
1
8568
13:09:51
194.50
195.00
195.00
+3.00
1
8567
13:09:30
194.50
195.00
195.00
+3.00
1
8566
13:09:29
194.50
195.00
195.00
+3.00
6
8565
13:09:29
194.50
195.00
195.00
+3.00
1
8559
13:09:21
194.50
195.00
195.00
+3.00
1
8558
13:09:18
194.50
195.00
195.00
+3.00
2
8557
13:09:17
194.50
195.00
195.00
+3.00
9
8555
13:09:17
194.50
195.00
195.00
+3.00
1
8546
13:09:11
194.50
195.00
194.50
+2.50
1
8545
13:09:09
194.50
195.00
195.00
+3.00
1
8544
13:09:09
194.50
195.00
194.50
+2.50
1
8543
13:09:09
194.50
195.00
194.50
+2.50
1
8542
13:09:09
194.50
195.00
194.50
+2.50
1
8541
13:09:08
195.00
195.50
195.00
+3.00
31
8540
13:09:08
195.00
195.50
195.00
+3.00
2
8509
13:09:08
195.00
195.50
195.00
+3.00
30
8507
13:09:08
195.00
195.50
195.00
+3.00
41
8477
13:09:08
195.00
195.50
195.00
+3.00
2
8436
13:09:07
195.00
195.50
195.00
+3.00
1
8434
13:09:05
195.00
195.50
195.00
+3.00
1
8433
13:09:03
195.00
195.50
195.00
+3.00
1
8432
13:08:56
195.00
195.50
195.00
+3.00
1
8431
13:08:55
195.00
195.50
195.00
+3.00
1
8430
13:08:51
195.00
195.50
195.00
+3.00
1
8429
13:08:36
195.00
195.50
195.50
+3.50
1
8428
13:08:33
195.00
195.50
195.00
+3.00
1
8427
13:08:33
195.00
195.50
195.00
+3.00
1
8426
13:08:33
195.00
195.50
195.00
+3.00
1
8425
13:08:32
195.00
195.50
195.50
+3.50
1
8424
13:08:27
195.00
195.50
195.00
+3.00
1
8423
13:08:09
195.00
195.50
195.00
+3.00
1
8422
13:07:56
195.00
195.50
195.50
+3.50
1
8421
13:07:47
195.00
195.50
195.50
+3.50
1
8420
13:07:42
195.00
195.50
195.00
+3.00
1
8419
13:07:40
195.00
195.50
195.00
+3.00
1
8418
13:07:33
195.00
195.50
195.00
+3.00
2
8417
13:07:32
195.00
195.50
195.00
+3.00
2
8415
13:07:31
195.00
195.50
195.00
+3.00
1
8413
13:07:27
195.00
195.50
195.00
+3.00
1
8412
13:07:15
195.00
195.50
195.00
+3.00
1
8411
13:07:07
195.00
195.50
195.50
+3.50
1
8410
13:06:47
195.00
195.50
195.50
+3.50
2
8409
13:06:37
195.00
195.50
195.00
+3.00
1
8407
13:06:30
195.00
195.50
195.00
+3.00
1
8406
13:06:28
195.00
195.50
195.00
+3.00
2
8405
13:06:18
195.00
195.50
195.00
+3.00
1
8403
13:06:10
195.00
195.50
195.00
+3.00
5
8402
13:06:08
195.00
195.50
195.50
+3.50
1
8397
13:05:58
195.00
195.50
195.00
+3.00
1
8396
13:05:40
195.00
195.50
195.00
+3.00
1
8395
13:05:40
195.00
195.50
195.00
+3.00
1
8394
13:05:33
195.00
195.50
195.00
+3.00
2
8393
13:05:32
195.00
195.50
195.00
+3.00
1
8391
13:05:30
195.00
195.50
195.00
+3.00
1
8390
13:05:29
195.00
195.50
195.00
+3.00
1
8389
13:05:22
195.00
195.50
195.00
+3.00
10
8388
13:05:21
195.00
195.50
195.00
+3.00
1
8378
13:05:15
195.00
195.50
195.50
+3.50
1
8377
13:05:03
195.00
195.50
195.00
+3.00
1
8376
13:04:55
195.00
195.50
195.00
+3.00
1
8375
13:04:51
195.00
195.50
195.00
+3.00
1
8374
13:04:43
195.00
195.50
195.00
+3.00
1
8373
13:04:40
195.00
195.50
195.50
+3.50
1
8372
13:04:28
195.00
195.50
195.00
+3.00
2
8371
13:04:28
195.00
195.50
195.50
+3.50
1
8369
13:04:17
195.00
195.50
195.00
+3.00
1
8368
13:04:08
195.00
195.50
195.00
+3.00
1
8367
13:03:46
195.00
195.50
195.50
+3.50
1
8366
13:03:35
195.00
195.50
195.00
+3.00
1
8365
13:03:26
195.00
195.50
195.50
+3.50
1
8364
13:03:20
195.00
195.50
195.50
+3.50
5
8363
13:03:20
195.00
195.50
195.50
+3.50
1
8358
13:03:16
195.00
195.50
195.50
+3.50
5
8357
13:03:10
195.00
195.50
195.50
+3.50
5
8352
13:02:51
195.00
195.50
195.50
+3.50
2
8347
13:02:49
195.00
195.50
195.50
+3.50
1
8345
13:02:49
195.00
195.50
195.00
+3.00
1
8344
13:02:43
195.00
195.50
195.50
+3.50
5
8343
13:02:37
195.00
195.50
195.50
+3.50
5
8338
13:02:35
195.00
195.50
195.50
+3.50
1
8333
13:02:05
195.00
195.50
195.00
+3.00
2
8332
13:01:48
195.00
195.50
195.00
+3.00
1
8330
13:01:47
195.00
195.50
195.00
+3.00
1
8329
13:01:39
195.00
195.50
195.00
+3.00
1
8328
13:01:28
195.00
195.50
195.00
+3.00
1
8327
13:01:20
195.00
195.50
195.50
+3.50
2
8326
13:01:11
195.00
195.50
195.50
+3.50
1
8324
13:01:09
195.00
195.50
195.00
+3.00
1
8323
13:01:07
195.00
195.50
195.00
+3.00
1
8322
13:01:07
195.00
195.50
195.50
+3.50
1
8321
13:01:07
195.00
195.50
195.00
+3.00
1
8320
13:01:07
195.00
195.50
195.00
+3.00
1
8319
13:01:07
195.00
195.50
195.00
+3.00
1
8318
13:01:06
195.50
196.00
195.50
+3.50
16
8317
13:01:06
195.50
196.00
195.50
+3.50
40
8301
13:01:05
195.50
196.00
195.50
+3.50
1
8261
13:01:05
195.50
196.00
195.50
+3.50
1
8260
13:01:03
195.50
196.00
195.50
+3.50
5
8259
13:01:02
195.50
196.00
195.50
+3.50
1
8254
13:01:01
195.50
196.00
195.50
+3.50
21
8253
13:00:59
195.50
196.00
195.50
+3.50
10
8232
13:00:57
195.50
196.00
195.50
+3.50
5
8222
13:00:41
195.50
196.00
195.50
+3.50
1
8217
13:00:37
195.50
196.00
195.50
+3.50
1
8216
13:00:33
195.50
196.00
195.50
+3.50
1
8215
13:00:27
195.50
196.00
195.50
+3.50
1
8214
13:00:03
195.50
196.00
195.50
+3.50
10
8213
12:59:55
195.50
196.00
196.00
+4.00
1
8203
12:59:52
195.50
196.00
196.00
+4.00
1
8202
12:59:51
195.50
196.00
195.50
+3.50
1
8201
12:59:46
195.50
196.00
196.00
+4.00
1
8200
12:59:46
195.50
196.00
195.50
+3.50
2
8199
12:59:32
195.50
196.00
195.50
+3.50
1
8197
12:59:29
195.50
196.00
195.50
+3.50
1
8196
12:59:29
195.50
196.00
195.50
+3.50
1
8195
12:59:27
195.50
196.00
195.50
+3.50
50
8194
12:59:22
195.50
196.00
195.50
+3.50
1
8144
12:59:10
195.50
196.00
195.50
+3.50
1
8143
12:58:57
195.50
196.00
195.50
+3.50
1
8142
12:58:49
195.50
196.00
195.50
+3.50
1
8141
12:58:38
195.50
196.00
195.50
+3.50
3
8140
12:58:35
195.50
196.00
195.50
+3.50
5
8137
12:58:32
195.50
196.00
195.50
+3.50
1
8132
12:58:32
195.50
196.00
195.50
+3.50
1
8131
12:58:27
195.50
196.00
195.50
+3.50
1
8130
12:58:22
195.50
196.00
196.00
+4.00
1
8129
12:58:15
195.50
196.00
195.50
+3.50
5
8128
12:58:04
195.50
196.00
195.50
+3.50
1
8123
12:57:53
195.50
196.00
195.50
+3.50
2
8122
12:57:49
195.50
196.00
196.00
+4.00
4
8120
12:57:17
195.50
196.00
195.50
+3.50
1
8116
12:57:05
195.50
196.00
195.50
+3.50
1
8115
12:56:54
195.50
196.00
195.50
+3.50
1
8114
12:56:54
195.50
196.00
195.50
+3.50
1
8113
12:56:46
195.50
196.00
195.50
+3.50
6
8112
12:56:41
195.50
196.00
195.50
+3.50
1
8106
12:56:40
195.50
196.00
196.00
+4.00
1
8105
12:56:39
195.50
196.00
195.50
+3.50
1
8104
12:56:37
195.50
196.00
196.00
+4.00
1
8103
12:56:36
195.50
196.00
196.00
+4.00
1
8102
12:56:32
195.50
196.00
195.50
+3.50
4
8101
12:56:32
195.50
196.00
195.50
+3.50
1
8097
12:56:24
195.50
196.00
196.00
+4.00
1
8096
12:56:17
195.50
196.00
195.50
+3.50
1
8095
12:56:10
195.50
196.00
195.50
+3.50
1
8094
12:56:08
195.50
196.00
196.00
+4.00
71
8093
12:56:02
195.50
196.00
195.50
+3.50
1
8022
12:56:00
195.50
196.00
195.50
+3.50
1
8021
12:55:57
195.50
196.00
195.50
+3.50
1
8020
12:55:56
195.50
196.00
195.50
+3.50
4
8019
12:55:50
195.50
196.00
195.50
+3.50
1
8015
12:55:38
195.50
196.00
195.50
+3.50
1
8014
12:55:18
195.50
196.00
195.50
+3.50
1
8013
12:55:12
195.50
196.00
195.50
+3.50
4
8012
12:55:10
195.50
196.00
195.50
+3.50
5
8008
12:55:03
195.50
196.00
195.50
+3.50
4
8003
12:55:00
195.50
196.00
195.50
+3.50
20
7999
12:54:49
195.50
196.00
195.50
+3.50
1
7979
12:54:40
195.50
196.00
196.00
+4.00
1
7978
12:54:33
195.50
196.00
196.00
+4.00
2
7977
12:54:16
195.50
196.00
195.50
+3.50
6
7975
12:54:13
195.50
196.00
196.00
+4.00
1
7969
12:54:09
195.50
196.00
195.50
+3.50
10
7968
12:53:28
195.50
196.00
196.00
+4.00
1
7958
12:53:14
195.50
196.00
195.50
+3.50
1
7957
12:53:06
195.50
196.00
195.50
+3.50
1
7956
12:52:52
195.50
196.00
195.50
+3.50
1
7955
12:52:43
195.50
196.00
195.50
+3.50
1
7954
12:52:28
195.50
196.00
195.50
+3.50
1
7953
12:52:22
195.50
196.00
196.00
+4.00
30
7952
12:52:00
195.50
196.00
196.00
+4.00
1
7922
12:51:56
195.50
196.00
196.00
+4.00
10
7921
12:51:51
195.50
196.00
196.00
+4.00
5
7911
12:51:48
195.50
196.00
196.00
+4.00
1
7906
12:51:31
195.50
196.00
196.00
+4.00
3
7905
12:51:29
195.50
196.00
196.00
+4.00
1
7902
12:51:10
195.50
196.00
196.00
+4.00
2
7901
12:51:09
195.50
196.00
196.00
+4.00
1
7899
12:50:49
195.50
196.00
196.00
+4.00
1
7898
12:50:35
195.50
196.00
196.00
+4.00
2
7897
12:50:20
195.50
196.00
196.00
+4.00
1
7895
12:50:03
195.50
196.00
196.00
+4.00
2
7894
12:49:51
195.50
196.00
196.00
+4.00
2
7892
12:49:27
195.50
196.00
196.00
+4.00
1
7890
12:49:14
195.50
196.00
196.00
+4.00
1
7889
12:49:13
195.50
196.00
195.50
+3.50
1
7888
12:49:06
195.50
196.00
196.00
+4.00
8
7887
12:49:06
195.50
196.00
195.50
+3.50
2
7879
12:49:06
195.50
196.00
195.50
+3.50
2
7877
12:49:02
195.50
196.00
196.00
+4.00
1
7875
12:48:55
195.50
196.00
196.00
+4.00
2
7874
12:48:40
195.00
195.50
195.50
+3.50
1
7872
12:48:39
195.00
195.50
195.50
+3.50
1
7871
12:48:39
195.00
195.50
195.50
+3.50
11
7870
12:48:39
195.00
195.50
195.50
+3.50
4
7859
12:48:31
195.00
195.50
195.50
+3.50
7
7855
12:48:29
195.00
195.50
195.50
+3.50
1
7848
12:48:29
195.00
195.50
195.50
+3.50
3
7847
12:48:24
195.00
195.50
195.50
+3.50
2
7844
12:48:19
195.00
195.50
195.50
+3.50
1
7842
12:48:18
195.00
195.50
195.50
+3.50
2
7841
12:48:18
195.00
195.50
195.00
+3.00
2
7839
12:48:10
195.00
195.50
195.50
+3.50
1
7837
12:47:39
195.00
195.50
195.50
+3.50
1
7836
12:47:35
195.00
195.50
195.50
+3.50
3
7835
12:47:27
195.00
195.50
195.50
+3.50
1
7832
12:47:25
195.00
195.50
195.50
+3.50
5
7831
12:47:16
195.00
195.50
195.00
+3.00
1
7826
12:47:12
195.00
195.50
195.50
+3.50
2
7825
12:47:11
195.00
195.50
195.50
+3.50
1
7823
12:47:05
195.00
195.50
195.50
+3.50
1
7822
12:46:59
195.00
195.50
195.50
+3.50
1
7821
12:46:54
195.00
195.50
195.50
+3.50
2
7820
12:46:51
195.00
195.50
195.50
+3.50
5
7818
12:46:49
195.00
195.50
195.50
+3.50
1
7813
12:46:40
195.00
195.50
195.50
+3.50
1
7812
12:46:26
195.00
195.50
195.50
+3.50
1
7811
12:46:09
195.00
195.50
195.50
+3.50
1
7810
12:46:08
195.00
195.50
195.50
+3.50
1
7809
12:46:07
195.00
195.50
195.50
+3.50
1
7808
12:46:04
195.00
195.50
195.50
+3.50
2
7807
12:46:04
195.00
195.50
195.50
+3.50
1
7805
12:46:03
195.00
195.50
195.50
+3.50
1
7804
12:46:03
195.00
195.50
195.50
+3.50
2
7803
12:46:00
195.00
195.50
195.50
+3.50
6
7801
12:45:59
195.00
195.50
195.50
+3.50
1
7795
12:45:56
195.00
195.50
195.50
+3.50
1
7794
12:45:52
195.00
195.50
195.50
+3.50
1
7793
12:45:52
195.00
195.50
195.50
+3.50
1
7792
12:45:52
195.00
195.50
195.50
+3.50
3
7791
12:45:51
195.00
195.50
195.50
+3.50
2
7788
12:45:47
195.00
195.50
195.50
+3.50
5
7786
12:45:44
195.00
195.50
195.50
+3.50
1
7781
12:45:43
195.00
195.50
195.50
+3.50
1
7780
12:45:40
195.00
195.50
195.50
+3.50
1
7779
12:45:40
195.00
195.50
195.50
+3.50
1
7778
12:45:37
195.00
195.50
195.50
+3.50
2
7777
12:45:35
195.00
195.50
195.50
+3.50
1
7775
12:45:34
195.00
195.50
195.50
+3.50
1
7774
12:45:33
195.00
195.50
195.50
+3.50
1
7773
12:45:31
195.00
195.50
195.50
+3.50
1
7772
12:45:30
195.00
195.50
195.50
+3.50
1
7771
12:45:30
195.00
195.50
195.50
+3.50
1
7770
12:45:26
195.00
195.50
195.50
+3.50
1
7769
12:45:21
195.00
195.50
195.50
+3.50
1
7768
12:45:20
195.00
195.50
195.00
+3.00
1
7767
12:45:19
195.00
195.50
195.50
+3.50
1
7766
12:45:19
195.00
195.50
195.50
+3.50
1
7765
12:45:18
195.00
195.50
195.50
+3.50
20
7764
12:45:09
195.00
195.50
195.50
+3.50
4
7744
12:45:05
195.00
195.50
195.50
+3.50
1
7740
12:45:03
195.00
195.50
195.50
+3.50
1
7739
12:45:02
195.00
195.50
195.50
+3.50
3
7738
12:44:58
195.00
195.50
195.50
+3.50
3
7735
12:44:49
195.00
195.50
195.50
+3.50
1
7732
12:44:47
195.00
195.50
195.50
+3.50
1
7731
12:44:42
195.00
195.50
195.50
+3.50
1
7730
12:44:40
195.00
195.50
195.00
+3.00
1
7729
12:44:36
195.00
195.50
195.50
+3.50
1
7728
12:44:12
195.00
195.50
195.00
+3.00
1
7727
12:43:44
195.00
195.50
195.50
+3.50
10
7726
12:43:24
195.00
195.50
195.00
+3.00
1
7716
12:43:19
195.00
195.50
195.00
+3.00
2
7715
12:42:47
195.00
195.50
195.00
+3.00
1
7713
12:42:37
195.00
195.50
195.00
+3.00
1
7712
12:42:26
195.00
195.50
195.50
+3.50
1
7711
12:42:25
195.00
195.50
195.00
+3.00
4
7710
12:41:53
195.00
195.50
195.50
+3.50
1
7706
12:41:46
195.00
195.50
195.00
+3.00
2
7705
12:41:44
195.00
195.50
195.50
+3.50
1
7703
12:41:26
195.00
195.50
195.50
+3.50
3
7702
12:41:24
195.00
195.50
195.00
+3.00
1
7699
12:41:19
195.00
195.50
195.00
+3.00
1
7698
12:40:53
195.00
195.50
195.00
+3.00
1
7697
12:40:45
195.00
195.50
195.00
+3.00
1
7696
12:40:28
195.00
195.50
195.00
+3.00
1
7695
12:40:25
195.00
195.50
195.00
+3.00
1
7694
12:40:12
195.00
195.50
195.00
+3.00
1
7693
12:39:54
195.00
195.50
195.00
+3.00
2
7692
12:39:39
195.00
195.50
195.00
+3.00
1
7690
12:39:36
195.00
195.50
195.00
+3.00
5
7689
12:39:36
195.00
195.50
195.50
+3.50
1
7684
12:39:34
195.00
195.50
195.00
+3.00
4
7683
12:39:17
195.00
195.50
195.00
+3.00
1
7679
12:39:13
195.00
195.50
195.00
+3.00
4
7678
12:39:13
195.00
195.50
195.00
+3.00
10
7674
12:38:51
195.00
195.50
195.00
+3.00
1
7664
12:38:50
195.00
195.50
195.00
+3.00
1
7663
12:38:44
195.00
195.50
195.00
+3.00
1
7662
12:38:35
195.00
195.50
195.00
+3.00
10
7661
12:38:32
195.00
195.50
195.00
+3.00
1
7651
12:38:26
195.00
195.50
195.00
+3.00
1
7650
12:38:09
195.00
195.50
195.00
+3.00
10
7649
12:37:52
195.00
195.50
195.50
+3.50
1
7639
12:37:35
195.00
195.50
195.00
+3.00
1
7638
12:37:21
195.00
195.50
195.00
+3.00
10
7637
12:37:14
195.00
195.50
195.00
+3.00
1
7627
12:37:08
195.00
195.50
195.50
+3.50
1
7626
12:35:50
195.00
195.50
195.50
+3.50
1
7625
12:35:43
195.00
195.50
195.50
+3.50
1
7624
12:35:42
195.00
195.50
195.50
+3.50
3
7623
12:35:36
195.00
195.50
195.00
+3.00
1
7620
12:35:11
195.00
195.50
195.00
+3.00
1
7619
12:34:37
195.00
195.50
195.00
+3.00
1
7618
12:34:36
195.00
195.50
195.50
+3.50
2
7617
12:34:33
195.00
195.50
195.50
+3.50
20
7615
12:33:23
195.00
195.50
195.50
+3.50
1
7595
12:32:47
195.00
195.50
195.50
+3.50
1
7594
12:32:40
195.00
195.50
195.00
+3.00
3
7593
12:32:35
195.00
195.50
195.00
+3.00
1
7590
12:32:26
195.00
195.50
195.00
+3.00
2
7589
12:32:22
195.00
195.50
195.00
+3.00
1
7587
12:32:20
195.00
195.50
195.00
+3.00
1
7586
12:32:07
195.00
195.50
195.00
+3.00
1
7585
12:31:43
195.00
195.50
195.00
+3.00
1
7584
12:31:31
195.00
195.50
195.00
+3.00
1
7583
12:31:24
195.00
195.50
195.00
+3.00
1
7582
12:31:20
195.00
195.50
195.00
+3.00
10
7581
12:31:06
195.00
195.50
195.00
+3.00
13
7571
12:31:06
195.00
195.50
195.50
+3.50
1
7558
12:30:19
195.00
195.50
195.00
+3.00
1
7557
12:30:13
195.00
195.50
195.00
+3.00
3
7556
12:29:56
195.00
195.50
195.00
+3.00
1
7553
12:29:24
195.00
195.50
195.00
+3.00
1
7552
12:29:19
195.00
195.50
195.50
+3.50
1
7551
12:29:12
195.00
195.50
195.50
+3.50
1
7550
12:29:05
195.00
195.50
195.50
+3.50
1
7549
12:28:56
195.00
195.50
195.50
+3.50
7
7548
12:28:56
195.00
195.50
195.00
+3.00
1
7541
12:28:51
195.00
195.50
195.00
+3.00
1
7540
12:28:31
195.00
195.50
195.00
+3.00
1
7539
12:27:31
195.00
195.50
195.50
+3.50
1
7538
12:27:29
195.00
195.50
195.00
+3.00
1
7537
12:27:19
195.00
195.50
195.00
+3.00
1
7536
12:27:13
195.00
195.50
195.00
+3.00
1
7535
12:27:12
195.00
195.50
195.00
+3.00
1
7534
12:26:46
195.00
195.50
195.50
+3.50
1
7533
12:26:40
195.00
195.50
195.50
+3.50
1
7532
12:26:22
195.00
195.50
195.00
+3.00
2
7531
12:26:18
195.00
195.50
195.00
+3.00
1
7529
12:25:42
195.00
195.50
195.00
+3.00
3
7528
12:25:20
195.00
195.50
195.50
+3.50
1
7525
12:25:08
195.00
195.50
195.50
+3.50
1
7524
12:25:07
195.00
195.50
195.00
+3.00
2
7523
12:24:45
195.00
195.50
195.00
+3.00
1
7521
12:24:23
195.00
195.50
195.00
+3.00
1
7520
12:24:04
195.00
195.50
195.00
+3.00
1
7519
12:24:02
195.00
195.50
195.00
+3.00
1
7518
12:24:01
195.00
195.50
195.00
+3.00
1
7517
12:23:08
195.00
195.50
195.00
+3.00
1
7516
12:22:42
195.00
195.50
195.00
+3.00
2
7515
12:22:32
195.00
195.50
195.00
+3.00
1
7513
12:22:27
195.00
195.50
195.00
+3.00
1
7512
12:21:50
195.00
195.50
195.00
+3.00
1
7511
12:21:21
195.00
195.50
195.50
+3.50
1
7510
12:21:17
195.00
195.50
195.00
+3.00
2
7509
12:21:11
195.00
195.50
195.00
+3.00
1
7507
12:20:38
195.00
195.50
195.00
+3.00
1
7506
12:20:23
195.00
195.50
195.00
+3.00
1
7505
12:20:20
195.00
195.50
195.50
+3.50
1
7504
12:20:15
195.00
195.50
195.00
+3.00
1
7503
12:20:07
195.00
195.50
195.00
+3.00
5
7502
12:20:04
195.00
195.50
195.00
+3.00
1
7497
12:19:22
195.00
195.50
195.00
+3.00
1
7496
12:19:21
195.00
195.50
195.00
+3.00
1
7495
12:19:02
195.00
195.50
195.00
+3.00
1
7494
12:18:39
195.00
195.50
195.50
+3.50
3
7493
12:18:32
195.00
195.50
195.50
+3.50
1
7490
12:18:26
195.00
195.50
195.50
+3.50
1
7489
12:17:14
195.00
195.50
195.50
+3.50
1
7488
12:17:06
195.00
195.50
195.00
+3.00
4
7487
12:17:01
195.00
195.50
195.50
+3.50
6
7483
12:16:56
195.00
195.50
195.50
+3.50
2
7477
12:16:56
195.00
195.50
195.00
+3.00
2
7475
12:16:03
195.00
195.50
195.50
+3.50
1
7473
12:15:35
195.50
196.00
195.50
+3.50
107
7472
12:15:34
195.50
196.00
195.50
+3.50
2
7365
12:15:29
195.50
196.00
195.50
+3.50
1
7363
12:15:10
195.50
196.00
195.50
+3.50
1
7362
12:15:03
195.50
196.00
195.50
+3.50
1
7361
12:15:01
195.50
196.00
195.50
+3.50
2
7360
12:14:50
195.50
196.00
195.50
+3.50
1
7358
12:14:20
195.50
196.00
195.50
+3.50
1
7357
12:14:08
195.50
196.00
195.50
+3.50
1
7356
12:13:56
195.50
196.00
195.50
+3.50
10
7355
12:13:44
195.50
196.00
195.50
+3.50
1
7345
12:13:06
195.50
196.00
195.50
+3.50
1
7344
12:12:30
195.50
196.00
195.50
+3.50
1
7343
12:11:31
195.50
196.00
196.00
+4.00
1
7342
12:11:24
195.50
196.00
195.50
+3.50
1
7341
12:10:53
195.50
196.00
195.50
+3.50
1
7340
12:10:38
195.50
196.00
195.50
+3.50
1
7339
12:10:30
195.50
196.00
196.00
+4.00
1
7338
12:10:12
195.50
196.00
195.50
+3.50
1
7337
12:09:46
195.50
196.00
196.00
+4.00
1
7336
12:09:26
195.50
196.00
195.50
+3.50
1
7335
12:09:25
195.50
196.00
195.50
+3.50
1
7334
12:09:21
195.50
196.00
195.50
+3.50
1
7333
12:09:16
195.50
196.00
195.50
+3.50
1
7332
12:09:15
195.50
196.00
195.50
+3.50
3
7331
12:08:38
195.50
196.00
196.00
+4.00
1
7328
12:08:23
195.50
196.00
196.00
+4.00
1
7327
12:08:11
195.50
196.00
196.00
+4.00
1
7326
12:07:42
195.50
196.00
196.00
+4.00
1
7325
12:07:31
195.50
196.00
196.00
+4.00
1
7324
12:07:23
195.50
196.00
195.50
+3.50
1
7323
12:06:42
195.50
196.00
195.50
+3.50
1
7322
12:06:37
195.50
196.00
195.50
+3.50
11
7321
12:06:36
195.50
196.00
196.00
+4.00
1
7310
12:06:16
195.50
196.00
195.50
+3.50
1
7309
12:06:07
195.50
196.00
195.50
+3.50
1
7308
12:06:00
195.50
196.00
195.50
+3.50
3
7307
12:05:14
195.50
196.00
195.50
+3.50
1
7304
12:04:30
195.50
196.00
195.50
+3.50
1
7303
12:04:22
195.50
196.00
195.50
+3.50
1
7302
12:04:17
195.50
196.00
195.50
+3.50
1
7301
12:03:50
195.50
196.00
195.50
+3.50
1
7300
12:03:33
195.50
196.00
195.50
+3.50
2
7299
12:02:56
195.50
196.00
195.50
+3.50
1
7297
12:02:50
195.50
196.00
196.00
+4.00
1
7296
12:02:47
195.50
196.00
195.50
+3.50
1
7295
12:02:35
195.50
196.00
195.50
+3.50
1
7294
12:02:31
195.50
196.00
195.50
+3.50
1
7293
12:01:58
195.50
196.00
196.00
+4.00
1
7292
12:01:56
195.50
196.00
195.50
+3.50
1
7291
12:01:41
195.50
196.00
195.50
+3.50
1
7290
12:01:32
195.50
196.00
195.50
+3.50
1
7289
12:01:17
195.50
196.00
195.50
+3.50
1
7288
12:01:13
195.50
196.00
195.50
+3.50
1
7287
12:00:43
195.50
196.00
195.50
+3.50
1
7286
12:00:26
195.50
196.00
196.00
+4.00
1
7285
12:00:19
195.50
196.00
196.00
+4.00
1
7284
12:00:17
195.50
196.00
196.00
+4.00
10
7283
11:59:44
195.50
196.00
195.50
+3.50
1
7273
11:59:43
195.50
196.00
196.00
+4.00
1
7272
11:59:34
195.50
196.00
196.00
+4.00
1
7271
11:58:29
195.50
196.00
195.50
+3.50
1
7270
11:58:02
195.50
196.00
196.00
+4.00
1
7269
11:58:01
195.50
196.00
195.50
+3.50
4
7268
11:57:40
195.50
196.00
196.00
+4.00
1
7264
11:57:39
195.50
196.00
196.00
+4.00
10
7263
11:57:29
195.50
196.00
196.00
+4.00
1
7253
11:57:20
195.50
196.00
195.50
+3.50
1
7252
11:57:17
195.50
196.00
195.50
+3.50
1
7251
11:56:51
195.50
196.00
195.50
+3.50
1
7250
11:56:22
195.50
196.00
195.50
+3.50
2
7249
11:56:07
195.50
196.00
196.00
+4.00
1
7247
11:55:41
195.50
196.00
195.50
+3.50
1
7246
11:55:21
195.50
196.00
195.50
+3.50
10
7245
11:54:59
195.50
196.00
195.50
+3.50
1
7235
11:54:21
195.50
196.00
196.00
+4.00
4
7234
11:53:59
195.50
196.00
195.50
+3.50
3
7230
11:53:40
195.50
196.00
195.50
+3.50
1
7227
11:53:40
195.50
196.00
195.50
+3.50
2
7226
11:53:12
195.50
196.00
195.50
+3.50
1
7224
11:52:57
195.50
196.00
195.50
+3.50
1
7223
11:52:39
195.50
196.00
196.00
+4.00
1
7222
11:52:39
195.50
196.00
195.50
+3.50
2
7221
11:52:12
195.50
196.00
196.00
+4.00
1
7219
11:51:57
195.50
196.00
196.00
+4.00
20
7218
11:51:56
195.50
196.00
195.50
+3.50
1
7198
11:51:45
195.50
196.00
195.50
+3.50
1
7197
11:51:39
195.50
196.00
195.50
+3.50
1
7196
11:51:19
195.50
196.00
195.50
+3.50
1
7195
11:50:59
195.50
196.00
195.50
+3.50
1
7194
11:50:59
195.50
196.00
196.00
+4.00
1
7193
11:50:54
195.50
196.00
195.50
+3.50
1
7192
11:50:53
195.50
196.00
196.00
+4.00
1
7191
11:50:36
195.50
196.00
195.50
+3.50
1
7190
11:50:36
195.50
196.00
195.50
+3.50
62
7189
11:50:36
195.50
196.00
195.50
+3.50
25
7127
11:50:36
195.50
196.00
195.50
+3.50
4
7102
11:50:34
195.50
196.00
195.50
+3.50
1
7098
11:50:23
195.50
196.00
195.50
+3.50
1
7097
11:49:57
195.50
196.00
195.50
+3.50
2
7096
11:49:41
195.50
196.00
195.50
+3.50
1
7094
11:49:31
195.50
196.00
196.00
+4.00
1
7093
11:49:25
195.50
196.00
195.50
+3.50
4
7092
11:49:21
195.50
196.00
195.50
+3.50
1
7088
11:48:44
195.50
196.00
195.50
+3.50
2
7087
11:48:37
195.50
196.00
195.50
+3.50
1
7085
11:48:36
195.50
196.00
196.00
+4.00
1
7084
11:48:07
195.50
196.00
196.00
+4.00
1
7083
11:48:04
195.50
196.00
195.50
+3.50
1
7082
11:48:03
195.50
196.00
196.00
+4.00
1
7081
11:48:02
195.50
196.00
196.00
+4.00
1
7080
11:47:27
195.50
196.00
196.00
+4.00
1
7079
11:47:15
195.50
196.00
195.50
+3.50
2
7078
11:47:12
195.50
196.00
196.00
+4.00
1
7076
11:47:12
195.50
196.00
195.50
+3.50
1
7075
11:46:58
195.50
196.00
195.50
+3.50
1
7074
11:46:42
195.50
196.00
196.00
+4.00
1
7073
11:46:28
195.50
196.00
195.50
+3.50
1
7072
11:46:18
195.50
196.00
195.50
+3.50
2
7071
11:45:57
195.50
196.00
195.50
+3.50
1
7069
11:45:36
195.50
196.00
195.50
+3.50
4
7068
11:45:12
195.50
196.00
195.50
+3.50
4
7064
11:44:49
195.50
196.00
195.50
+3.50
1
7060
11:44:30
195.50
196.00
196.00
+4.00
1
7059
11:43:54
195.50
196.00
196.00
+4.00
1
7058
11:43:36
195.50
196.00
196.00
+4.00
5
7057
11:43:36
195.50
196.00
196.00
+4.00
2
7052
11:43:26
195.50
196.00
196.00
+4.00
1
7050
11:42:38
195.50
196.00
196.00
+4.00
1
7049
11:42:26
195.50
196.00
195.50
+3.50
1
7048
11:42:09
195.50
196.00
196.00
+4.00
1
7047
11:42:08
195.50
196.00
196.00
+4.00
5
7046
11:41:22
195.50
196.00
196.00
+4.00
1
7041
11:41:18
195.50
196.00
196.00
+4.00
1
7040
11:41:06
195.50
196.00
195.50
+3.50
1
7039
11:40:57
195.50
196.00
196.00
+4.00
10
7038
11:40:52
195.50
196.00
195.50
+3.50
1
7028
11:40:35
195.50
196.00
195.50
+3.50
1
7027
11:40:35
195.50
196.00
196.00
+4.00
1
7026
11:40:33
195.50
196.00
195.50
+3.50
1
7025
11:39:45
195.50
196.00
196.00
+4.00
1
7024
11:39:32
195.50
196.00
196.00
+4.00
4
7023
11:39:29
195.50
196.00
196.00
+4.00
1
7019
11:39:28
195.50
196.00
196.00
+4.00
1
7018
11:38:46
195.50
196.00
196.00
+4.00
1
7017
11:38:35
195.50
196.00
196.00
+4.00
1
7016
11:38:12
195.50
196.00
196.00
+4.00
4
7015
11:38:09
195.50
196.00
196.00
+4.00
1
7011
11:38:04
195.50
196.00
195.50
+3.50
1
7010
11:37:59
195.50
196.00
196.00
+4.00
10
7009
11:37:58
195.50
196.00
196.00
+4.00
2
6999
11:37:34
195.50
196.00
195.50
+3.50
1
6997
11:37:20
195.50
196.00
195.50
+3.50
1
6996
11:37:08
195.50
196.00
195.50
+3.50
1
6995
11:36:57
195.50
196.00
195.50
+3.50
3
6994
11:36:54
195.50
196.00
195.50
+3.50
2
6991
11:36:53
195.50
196.00
196.00
+4.00
4
6989
11:36:52
195.50
196.00
196.00
+4.00
2
6985
11:36:50
195.50
196.00
196.00
+4.00
1
6983
11:36:47
195.50
196.00
195.50
+3.50
1
6982
11:35:56
195.50
196.00
195.50
+3.50
1
6981
11:35:35
195.50
196.00
196.00
+4.00
4
6980
11:35:13
195.50
196.00
195.50
+3.50
1
6976
11:34:51
195.50
196.00
196.00
+4.00
1
6975
11:34:44
195.50
196.00
196.00
+4.00
2
6974
11:34:15
195.50
196.00
196.00
+4.00
4
6972
11:34:08
195.00
195.50
195.50
+3.50
44
6968
11:34:08
195.00
195.50
195.50
+3.50
1
6924
11:34:06
195.00
195.50
195.50
+3.50
1
6923
11:33:47
195.00
195.50
195.50
+3.50
1
6922
11:33:40
195.00
195.50
195.50
+3.50
2
6921
11:33:22
195.00
195.50
195.50
+3.50
1
6919
11:33:05
195.00
195.50
195.50
+3.50
1
6918
11:32:56
195.00
195.50
195.50
+3.50
4
6917
11:32:52
195.00
195.50
195.00
+3.00
5
6913
11:32:37
195.00
195.50
195.00
+3.00
1
6908
11:32:17
195.00
195.50
195.00
+3.00
2
6907
11:32:15
195.00
195.50
195.50
+3.50
6
6905
11:32:04
195.00
195.50
195.50
+3.50
1
6899
11:31:53
195.00
195.50
195.50
+3.50
1
6898
11:31:37
195.00
195.50
195.50
+3.50
4
6897
11:31:31
195.00
195.50
195.00
+3.00
1
6893
11:30:55
195.00
195.50
195.00
+3.00
1
6892
11:30:19
195.00
195.50
195.50
+3.50
1
6891
11:30:18
195.00
195.50
195.50
+3.50
4
6890
11:30:15
195.00
195.50
195.00
+3.00
1
6886
11:29:40
195.00
195.50
195.50
+3.50
1
6885
11:29:30
195.00
195.50
195.00
+3.00
1
6884
11:29:29
195.00
195.50
195.00
+3.00
1
6883
11:29:27
195.00
195.50
195.00
+3.00
1
6882
11:29:27
195.00
195.50
195.00
+3.00
1
6881
11:28:59
195.00
195.50
195.00
+3.00
1
6880
11:28:59
195.00
195.50
195.50
+3.50
4
6879
11:28:18
195.00
195.50
195.00
+3.00
1
6875
11:27:57
195.00
195.50
195.50
+3.50
1
6874
11:27:40
195.00
195.50
195.50
+3.50
4
6873
11:26:53
195.00
195.50
195.50
+3.50
1
6869
11:26:27
195.00
195.50
195.00
+3.00
1
6868
11:26:21
195.00
195.50
195.50
+3.50
1
6867
11:26:21
195.00
195.50
195.50
+3.50
4
6866
11:26:13
195.00
195.50
195.50
+3.50
1
6862
11:26:05
195.00
195.50
195.50
+3.50
2
6861
11:25:44
195.00
195.50
195.50
+3.50
2
6859
11:25:43
195.00
195.50
195.50
+3.50
2
6857
11:25:41
195.00
195.50
195.50
+3.50
2
6855
11:25:29
195.00
195.50
195.50
+3.50
3
6853
11:25:24
195.00
195.50
195.50
+3.50
1
6850
11:25:23
195.00
195.50
195.00
+3.00
1
6849
11:25:23
195.00
195.50
195.00
+3.00
2
6848
11:25:18
195.00
195.50
195.00
+3.00
2
6846
11:25:17
195.00
195.50
195.00
+3.00
1
6844
11:25:12
195.00
195.50
195.00
+3.00
1
6843
11:25:11
195.00
195.50
195.00
+3.00
2
6842
11:25:02
195.00
195.50
195.00
+3.00
1
6840
11:25:02
195.00
195.50
195.50
+3.50
4
6839
11:25:01
195.00
195.50
195.00
+3.00
2
6835
11:24:49
195.00
195.50
195.00
+3.00
1
6833
11:24:33
195.00
195.50
195.50
+3.50
1
6832
11:24:31
195.00
195.50
195.00
+3.00
5
6831
11:24:17
195.00
195.50
195.00
+3.00
1
6826
11:24:17
195.00
195.50
195.50
+3.50
1
6825
11:23:43
195.00
195.50
195.50
+3.50
4
6824
11:23:17
195.00
195.50
195.50
+3.50
1
6820
11:23:15
195.00
195.50
195.50
+3.50
3
6819
11:22:55
195.00
195.50
195.50
+3.50
2
6816
11:22:51
195.00
195.50
195.00
+3.00
2
6814
11:22:48
195.00
195.50
195.00
+3.00
2
6812
11:22:28
195.00
195.50
195.50
+3.50
1
6810
11:22:28
195.00
195.50
195.00
+3.00
1
6809
11:22:24
195.00
195.50
195.50
+3.50
4
6808
11:22:13
195.00
195.50
195.00
+3.00
1
6804
11:21:51
195.00
196.00
195.00
+3.00
1
6803
11:21:46
195.50
196.00
195.50
+3.50
1
6802
11:21:46
195.50
196.00
195.50
+3.50
41
6801
11:21:39
195.50
196.00
195.50
+3.50
2
6760
11:21:33
195.50
196.00
195.50
+3.50
2
6758
11:21:05
195.50
196.00
196.00
+4.00
4
6756
11:20:51
195.50
196.00
196.00
+4.00
1
6752
11:20:25
195.50
196.00
195.50
+3.50
1
6751
11:19:50
195.50
196.00
195.50
+3.50
1
6750
11:19:49
195.50
196.00
195.50
+3.50
1
6749
11:19:46
195.50
196.00
196.00
+4.00
4
6748
11:19:43
195.50
196.00
195.50
+3.50
2
6744
11:19:26
195.50
196.00
195.50
+3.50
1
6742
11:19:22
195.50
196.00
195.50
+3.50
1
6741
11:19:09
195.50
196.00
196.00
+4.00
1
6740
11:19:07
195.50
196.00
196.00
+4.00
1
6739
11:19:02
195.50
196.00
195.50
+3.50
1
6738
11:19:02
195.50
196.00
196.00
+4.00
1
6737
11:18:59
195.50
196.00
196.00
+4.00
2
6736
11:18:43
195.50
196.00
196.00
+4.00
2
6734
11:18:43
195.50
196.00
195.50
+3.50
1
6732
11:18:36
195.50
196.00
195.50
+3.50
1
6731
11:18:35
195.50
196.00
196.00
+4.00
1
6730
11:18:28
195.50
196.00
196.00
+4.00
4
6729
11:18:18
195.50
196.00
196.00
+4.00
1
6725
11:18:10
195.50
196.00
196.00
+4.00
2
6724
11:18:02
195.50
196.00
196.00
+4.00
1
6722
11:18:00
195.50
196.00
196.00
+4.00
10
6721
11:17:57
195.50
196.00
196.00
+4.00
1
6711
11:17:53
195.50
196.00
196.00
+4.00
2
6710
11:17:52
195.50
196.00
195.50
+3.50
1
6708
11:17:46
195.50
196.00
196.00
+4.00
1
6707
11:17:44
195.50
196.00
195.50
+3.50
1
6706
11:17:42
195.50
196.00
196.00
+4.00
4
6705
11:17:40
195.50
196.00
195.50
+3.50
1
6701
11:17:37
195.50
196.00
195.50
+3.50
1
6700
11:17:34
195.50
196.00
195.50
+3.50
2
6699
11:17:30
195.50
196.00
195.50
+3.50
2
6697
11:17:11
195.00
195.50
195.50
+3.50
1
6695
11:17:10
195.50
196.00
195.50
+3.50
26
6694
11:17:08
195.00
195.50
195.50
+3.50
4
6668
11:17:05
195.00
195.50
195.50
+3.50
2
6664
11:16:52
195.00
195.50
195.50
+3.50
1
6662
11:16:46
195.00
195.50
195.50
+3.50
1
6661
11:16:37
195.00
195.50
195.50
+3.50
1
6660
11:16:31
195.00
195.50
195.50
+3.50
1
6659
11:16:18
195.00
195.50
195.50
+3.50
1
6658
11:16:13
195.00
195.50
195.50
+3.50
1
6657
11:16:06
195.00
195.50
195.50
+3.50
2
6656
11:16:06
195.00
195.50
195.50
+3.50
2
6654
11:16:05
195.00
195.50
195.00
+3.00
1
6652
11:16:00
195.00
195.50
195.50
+3.50
1
6651
11:15:50
195.00
195.50
195.50
+3.50
1
6650
11:15:49
195.00
195.50
195.50
+3.50
4
6649
11:15:02
195.00
195.50
195.50
+3.50
1
6645
11:14:49
195.00
195.50
195.50
+3.50
1
6644
11:14:35
195.00
195.50
195.50
+3.50
1
6643
11:14:34
195.00
195.50
195.50
+3.50
1
6642
11:14:30
195.00
195.50
195.50
+3.50
1
6641
11:14:30
195.00
195.50
195.50
+3.50
4
6640
11:14:21
195.00
195.50
195.00
+3.00
2
6636
11:13:46
195.00
195.50
195.50
+3.50
1
6634
11:13:12
195.00
195.50
196.00
+4.00
3
6633
11:13:12
195.00
195.50
195.50
+3.50
1
6630
11:12:56
195.00
195.50
195.50
+3.50
1
6629
11:12:39
195.00
195.50
195.50
+3.50
1
6628
11:12:35
195.00
195.50
195.50
+3.50
1
6627
11:12:32
195.00
196.00
195.00
+3.00
1
6626
11:12:30
195.00
196.00
196.00
+4.00
1
6625
11:12:30
195.50
196.00
195.50
+3.50
1
6624
11:12:30
195.50
196.00
195.50
+3.50
16
6623
11:12:29
195.50
196.00
195.50
+3.50
20
6607
11:12:08
195.50
196.00
195.50
+3.50
8
6587
11:11:39
195.50
196.00
196.00
+4.00
1
6579
11:11:35
195.50
196.00
196.00
+4.00
1
6578
11:11:16
195.50
196.00
196.00
+4.00
1
6577
11:11:16
195.50
196.00
196.00
+4.00
8
6576
11:11:12
195.50
196.00
195.50
+3.50
2
6568
11:10:49
195.50
196.00
196.00
+4.00
1
6566
11:10:43
195.50
196.00
195.50
+3.50
2
6565
11:10:29
195.50
196.00
195.50
+3.50
1
6563
11:09:03
195.50
196.00
195.50
+3.50
2
6562
11:08:51
195.50
196.00
196.00
+4.00
1
6560
11:08:46
195.50
196.00
195.50
+3.50
1
6559
11:08:25
195.50
196.00
195.50
+3.50
1
6558
11:08:02
195.50
196.00
196.00
+4.00
1
6557
11:07:57
195.50
196.00
195.50
+3.50
1
6556
11:07:19
195.50
196.00
195.50
+3.50
1
6555
11:07:14
195.50
196.00
195.50
+3.50
2
6554
11:06:44
195.50
196.00
196.00
+4.00
3
6552
11:06:41
195.50
196.00
195.50
+3.50
1
6549
11:06:26
195.50
196.00
195.50
+3.50
1
6548
11:06:22
195.50
196.00
196.00
+4.00
2
6547
11:06:18
195.50
196.00
196.00
+4.00
1
6545
11:06:02
195.50
196.00
195.50
+3.50
1
6544
11:05:41
195.50
196.00
195.50
+3.50
3
6543
11:05:39
195.50
196.00
196.00
+4.00
1
6540
11:05:13
195.50
196.00
196.00
+4.00
3
6539
11:05:07
195.50
196.00
196.00
+4.00
2
6536
11:04:53
195.50
196.00
196.00
+4.00
1
6534
11:04:25
195.50
196.00
196.00
+4.00
5
6533
11:03:50
195.50
196.00
196.00
+4.00
1
6528
11:03:49
195.50
196.00
195.50
+3.50
7
6527
11:03:39
195.50
196.00
196.00
+4.00
1
6520
11:03:32
195.50
196.00
196.00
+4.00
1
6519
11:03:06
195.50
196.00
195.50
+3.50
1
6518
11:02:54
195.50
196.00
196.00
+4.00
1
6517
11:02:47
195.50
196.00
195.50
+3.50
1
6516
11:02:46
195.50
196.00
195.50
+3.50
1
6515
11:02:36
195.50
196.00
196.00
+4.00
2
6514
11:01:35
195.50
196.00
196.00
+4.00
1
6512
11:01:13
195.50
196.00
195.50
+3.50
1
6511
11:01:05
195.50
196.00
195.50
+3.50
2
6510
11:00:53
195.50
196.00
195.50
+3.50
1
6508
11:00:38
195.50
196.00
195.50
+3.50
20
6507
11:00:30
195.50
196.00
195.50
+3.50
2
6487
11:00:29
195.50
196.00
195.50
+3.50
1
6485
11:00:22
195.50
196.00
195.50
+3.50
4
6484
11:00:21
195.50
196.00
195.50
+3.50
1
6480
11:00:16
195.50
196.00
195.50
+3.50
2
6479
11:00:09
195.50
196.00
195.50
+3.50
3
6477
10:59:58
195.50
196.00
195.50
+3.50
1
6474
10:59:04
195.50
196.00
195.50
+3.50
2
6473
10:58:57
195.00
195.50
195.50
+3.50
6
6471
10:58:56
195.00
195.50
195.50
+3.50
1
6465
10:58:11
195.00
195.50
195.00
+3.00
2
6464
10:57:56
195.00
195.50
195.50
+3.50
1
6462
10:56:30
195.00
195.50
195.50
+3.50
1
6461
10:56:29
195.00
195.50
195.50
+3.50
1
6460
10:55:52
195.00
195.50
195.50
+3.50
1
6459
10:55:47
195.00
195.50
195.00
+3.00
1
6458
10:55:35
195.00
195.50
195.50
+3.50
1
6457
10:55:26
195.00
195.50
195.00
+3.00
1
6456
10:55:03
195.50
196.00
195.50
+3.50
21
6455
10:55:03
195.50
196.00
195.50
+3.50
15
6434
10:54:57
195.50
196.00
195.50
+3.50
1
6419
10:54:49
195.50
196.00
195.50
+3.50
4
6418
10:54:47
195.50
196.00
195.50
+3.50
1
6414
10:54:42
195.50
196.00
196.00
+4.00
1
6413
10:54:26
195.50
196.00
196.00
+4.00
1
6412
10:53:51
196.00
196.50
196.00
+4.00
13
6411
10:53:51
196.00
196.50
196.00
+4.00
20
6398
10:53:49
196.00
196.50
196.00
+4.00
1
6378
10:53:49
196.00
196.50
196.00
+4.00
5
6377
10:53:48
196.00
196.50
196.00
+4.00
1
6372
10:53:48
196.00
196.50
196.00
+4.00
2
6371
10:53:43
196.00
196.50
196.00
+4.00
4
6369
10:53:37
196.00
196.50
196.00
+4.00
1
6365
10:53:35
196.00
196.50
196.00
+4.00
10
6364
10:53:33
196.00
196.50
196.00
+4.00
1
6354
10:53:29
196.00
196.50
196.00
+4.00
3
6353
10:53:29
196.00
196.50
196.00
+4.00
1
6350
10:53:26
196.00
196.50
196.00
+4.00
1
6349
10:53:26
196.00
196.50
196.00
+4.00
1
6348
10:53:19
196.00
196.50
196.00
+4.00
1
6347
10:53:06
196.00
196.50
196.00
+4.00
1
6346
10:53:05
196.00
196.50
196.00
+4.00
1
6345
10:53:05
196.00
196.50
196.00
+4.00
2
6344
10:53:05
196.00
196.50
196.00
+4.00
1
6342
10:53:03
196.00
196.50
196.00
+4.00
1
6341
10:52:46
196.00
196.50
196.00
+4.00
4
6340
10:52:45
196.00
196.50
196.00
+4.00
1
6336
10:52:45
196.00
196.50
196.50
+4.50
1
6335
10:52:43
196.00
196.50
196.00
+4.00
1
6334
10:52:39
196.00
196.50
196.00
+4.00
1
6333
10:52:37
196.00
196.50
196.00
+4.00
1
6332
10:52:36
196.00
196.50
196.00
+4.00
3
6331
10:52:34
196.00
196.50
196.00
+4.00
1
6328
10:52:33
196.00
196.50
196.00
+4.00
2
6327
10:52:32
196.00
196.50
196.00
+4.00
1
6325
10:52:32
196.00
196.50
196.00
+4.00
2
6324
10:52:29
196.00
196.50
196.00
+4.00
1
6322
10:52:24
196.00
196.50
196.00
+4.00
1
6321
10:52:23
196.00
196.50
196.00
+4.00
1
6320
10:52:23
196.00
196.50
196.00
+4.00
1
6319
10:52:23
196.00
196.50
196.00
+4.00
1
6318
10:52:22
196.00
196.50
196.00
+4.00
2
6317
10:52:21
196.00
196.50
196.00
+4.00
1
6315
10:52:20
196.00
196.50
196.00
+4.00
2
6314
10:52:20
196.00
196.50
196.00
+4.00
5
6312
10:52:19
196.00
196.50
196.00
+4.00
4
6307
10:52:15
196.00
196.50
196.00
+4.00
1
6303
10:52:15
196.00
196.50
196.00
+4.00
1
6302
10:52:07
196.00
196.50
196.00
+4.00
1
6301
10:52:06
196.00
196.50
196.00
+4.00
1
6300
10:52:00
196.00
196.50
196.00
+4.00
1
6299
10:51:55
196.00
196.50
196.00
+4.00
1
6298
10:51:55
196.00
196.50
196.00
+4.00
1
6297
10:51:52
196.00
196.50
196.00
+4.00
1
6296
10:51:48
196.00
196.50
196.00
+4.00
1
6295
10:51:45
196.00
196.50
196.00
+4.00
5
6294
10:51:40
196.00
196.50
196.00
+4.00
1
6289
10:51:36
196.00
196.50
196.00
+4.00
1
6288
10:51:15
196.00
196.50
196.00
+4.00
1
6287
10:51:10
196.00
196.50
196.00
+4.00
2
6286
10:51:08
196.00
196.50
196.00
+4.00
1
6284
10:51:07
196.00
196.50
196.00
+4.00
1
6283
10:51:02
196.00
196.50
196.00
+4.00
1
6282
10:51:00
196.00
196.50
196.00
+4.00
3
6281
10:50:57
196.00
196.50
196.00
+4.00
1
6278
10:50:54
196.00
196.50
196.00
+4.00
1
6277
10:50:49
196.00
196.50
196.00
+4.00
1
6276
10:50:49
196.00
196.50
196.00
+4.00
1
6275
10:50:44
196.00
196.50
196.00
+4.00
1
6274
10:50:28
196.00
196.50
196.00
+4.00
1
6273
10:50:24
196.00
196.50
196.50
+4.50
1
6272
10:50:21
196.00
196.50
196.00
+4.00
1
6271
10:50:20
196.00
196.50
196.00
+4.00
1
6270
10:50:18
196.00
196.50
196.00
+4.00
1
6269
10:50:18
196.00
196.50
196.00
+4.00
1
6268
10:50:07
196.00
196.50
196.00
+4.00
1
6267
10:50:05
196.00
196.50
196.00
+4.00
1
6266
10:50:04
196.00
196.50
196.00
+4.00
1
6265
10:50:01
196.00
196.50
196.00
+4.00
1
6264
10:49:57
196.00
196.50
196.00
+4.00
2
6263
10:49:55
196.00
196.50
196.00
+4.00
1
6261
10:49:49
196.00
196.50
196.00
+4.00
38
6260
10:49:43
196.00
196.50
196.00
+4.00
1
6222
10:49:43
196.00
196.50
196.00
+4.00
1
6221
10:49:39
196.00
196.50
196.50
+4.50
1
6220
10:49:37
196.00
196.50
196.50
+4.50
1
6219
10:49:21
196.00
196.50
196.50
+4.50
1
6218
10:49:11
196.00
196.50
196.00
+4.00
1
6217
10:49:04
196.00
196.50
196.00
+4.00
1
6216
10:49:01
196.00
196.50
196.50
+4.50
5
6215
10:49:01
196.00
196.50
196.00
+4.00
2
6210
10:48:57
196.00
196.50
196.00
+4.00
1
6208
10:48:55
196.00
196.50
196.00
+4.00
1
6207
10:48:55
196.00
196.50
196.00
+4.00
5
6206
10:48:54
196.00
196.50
196.50
+4.50
1
6201
10:48:48
196.00
196.50
196.00
+4.00
1
6200
10:48:47
196.00
196.50
196.00
+4.00
1
6199
10:48:44
196.00
196.50
196.00
+4.00
1
6198
10:48:44
196.00
196.50
196.00
+4.00
1
6197
10:48:43
196.00
196.50
196.00
+4.00
1
6196
10:48:41
196.00
196.50
196.00
+4.00
1
6195
10:48:41
195.50
196.00
196.00
+4.00
26
6194
10:48:38
195.50
196.00
196.00
+4.00
1
6168
10:48:30
195.50
196.00
196.00
+4.00
1
6167
10:48:29
195.50
196.00
196.00
+4.00
3
6166
10:48:25
195.50
196.00
196.00
+4.00
1
6163
10:48:08
195.50
196.00
196.00
+4.00
1
6162
10:48:00
195.50
196.00
196.00
+4.00
1
6161
10:47:55
195.50
196.00
196.00
+4.00
1
6160
10:47:31
195.50
196.00
196.00
+4.00
1
6159
10:47:26
195.50
196.00
196.00
+4.00
1
6158
10:47:25
196.00
196.50
196.00
+4.00
58
6157
10:47:24
196.00
196.50
196.00
+4.00
1
6099
10:47:21
196.00
196.50
196.50
+4.50
1
6098
10:47:17
196.00
196.50
196.00
+4.00
1
6097
10:47:15
196.00
196.50
196.00
+4.00
1
6096
10:47:08
196.00
196.50
196.00
+4.00
1
6095
10:47:04
196.00
196.50
196.00
+4.00
8
6094
10:47:00
196.00
196.50
196.50
+4.50
1
6086
10:46:49
196.00
196.50
196.50
+4.50
1
6085
10:46:43
196.00
196.50
196.00
+4.00
1
6084
10:46:38
196.00
196.50
196.50
+4.50
1
6083
10:46:32
196.00
196.50
196.00
+4.00
1
6082
10:46:25
196.00
196.50
196.50
+4.50
1
6081
10:46:21
196.00
196.50
196.00
+4.00
1
6080
10:46:21
196.00
196.50
196.00
+4.00
2
6079
10:46:19
196.00
196.50
196.50
+4.50
1
6077
10:46:15
196.00
196.50
196.00
+4.00
1
6076
10:46:06
196.00
196.50
196.50
+4.50
2
6075
10:46:04
196.00
196.50
196.00
+4.00
1
6073
10:45:57
196.00
196.50
196.50
+4.50
1
6072
10:45:46
195.50
196.00
196.00
+4.00
8
6071
10:45:37
195.50
196.00
196.00
+4.00
1
6063
10:45:37
195.50
196.00
196.00
+4.00
1
6062
10:45:36
195.50
196.00
196.00
+4.00
1
6061
10:45:36
195.50
196.00
196.00
+4.00
2
6060
10:45:29
195.50
196.00
196.00
+4.00
1
6058
10:45:28
195.50
196.00
196.00
+4.00
2
6057
10:45:28
196.00
196.50
196.00
+4.00
59
6055
10:45:25
196.00
196.50
196.00
+4.00
1
5996
10:45:18
196.00
196.50
196.50
+4.50
1
5995
10:45:18
196.00
196.50
196.00
+4.00
1
5994
10:45:12
196.00
196.50
196.00
+4.00
1
5993
10:45:08
196.00
196.50
196.00
+4.00
1
5992
10:45:07
196.00
196.50
196.50
+4.50
1
5991
10:45:07
196.00
196.50
196.50
+4.50
1
5990
10:44:46
196.00
196.50
196.50
+4.50
2
5989
10:44:21
196.00
196.50
196.50
+4.50
2
5987
10:44:14
196.00
196.50
196.00
+4.00
2
5985
10:44:14
196.00
196.50
196.00
+4.00
2
5983
10:44:10
196.00
196.50
196.00
+4.00
1
5981
10:44:06
196.00
196.50
196.00
+4.00
10
5980
10:44:06
196.00
196.50
196.50
+4.50
2
5970
10:43:56
196.00
196.50
196.50
+4.50
1
5968
10:43:55
196.00
196.50
196.00
+4.00
37
5967
10:43:55
196.00
196.50
196.00
+4.00
1
5930
10:43:47
196.00
196.50
196.00
+4.00
1
5929
10:43:37
196.00
196.50
196.00
+4.00
3
5928
10:43:34
196.00
196.50
196.50
+4.50
1
5925
10:43:33
196.00
196.50
196.50
+4.50
1
5924
10:43:30
196.00
196.50
196.50
+4.50
1
5923
10:43:30
196.00
196.50
196.00
+4.00
2
5922
10:43:26
196.00
196.50
196.50
+4.50
1
5920
10:43:26
196.00
196.50
196.50
+4.50
1
5919
10:43:25
196.00
196.50
196.50
+4.50
1
5918
10:43:21
196.00
196.50
196.50
+4.50
1
5917
10:43:21
196.00
196.50
196.00
+4.00
2
5916
10:43:19
196.00
196.50
196.00
+4.00
2
5914
10:43:16
196.00
196.50
196.50
+4.50
1
5912
10:43:16
196.00
196.50
196.50
+4.50
1
5911
10:43:14
196.00
196.50
196.50
+4.50
1
5910
10:43:12
196.00
196.50
196.50
+4.50
1
5909
10:43:12
196.00
196.50
196.50
+4.50
1
5908
10:43:12
196.00
196.50
196.50
+4.50
1
5907
10:43:10
196.00
196.50
196.50
+4.50
2
5906
10:43:10
196.00
196.50
196.50
+4.50
1
5904
10:43:10
196.00
196.50
196.50
+4.50
1
5903
10:43:09
196.00
196.50
196.50
+4.50
1
5902
10:43:08
196.00
196.50
196.50
+4.50
1
5901
10:43:07
196.00
196.50
196.50
+4.50
1
5900
10:43:06
196.00
196.50
196.50
+4.50
1
5899
10:43:06
196.00
196.50
196.50
+4.50
1
5898
10:43:06
196.00
196.50
196.50
+4.50
1
5897
10:43:05
196.00
196.50
196.50
+4.50
1
5896
10:43:04
196.00
196.50
196.50
+4.50
1
5895
10:43:04
196.00
196.50
196.50
+4.50
1
5894
10:43:03
196.00
196.50
196.50
+4.50
1
5893
10:43:03
196.00
196.50
196.50
+4.50
10
5892
10:43:02
196.00
196.50
196.50
+4.50
1
5882
10:43:01
196.00
196.50
196.50
+4.50
1
5881
10:43:01
196.00
196.50
196.50
+4.50
1
5880
10:43:01
196.00
196.50
196.50
+4.50
1
5879
10:43:01
196.00
196.50
196.50
+4.50
2
5878
10:43:00
196.00
196.50
196.50
+4.50
3
5876
10:43:00
196.00
196.50
196.50
+4.50
1
5873
10:43:00
196.00
196.50
196.50
+4.50
1
5872
10:43:00
196.00
196.50
196.50
+4.50
5
5871
10:42:59
196.00
196.50
196.50
+4.50
3
5866
10:42:59
196.00
196.50
196.50
+4.50
1
5863
10:42:59
196.00
196.50
196.50
+4.50
4
5862
10:42:59
196.00
196.50
196.50
+4.50
1
5858
10:42:59
196.00
196.50
196.50
+4.50
1
5857
10:42:58
196.00
196.50
196.50
+4.50
1
5856
10:42:58
196.00
196.50
196.50
+4.50
2
5855
10:42:57
196.00
196.50
196.50
+4.50
1
5853
10:42:56
196.00
196.50
196.50
+4.50
2
5852
10:42:56
196.00
196.50
196.50
+4.50
1
5850
10:42:55
196.00
196.50
196.50
+4.50
1
5849
10:42:54
196.00
196.50
196.50
+4.50
1
5848
10:42:54
196.00
196.50
196.50
+4.50
1
5847
10:42:54
196.00
196.50
196.50
+4.50
1
5846
10:42:54
196.00
196.50
196.50
+4.50
1
5845
10:42:54
196.00
196.50
196.50
+4.50
1
5844
10:42:52
196.00
196.50
196.50
+4.50
1
5843
10:42:52
196.00
196.50
196.50
+4.50
1
5842
10:42:50
196.00
196.50
196.50
+4.50
1
5841
10:42:50
196.00
196.50
196.50
+4.50
1
5840
10:42:50
196.00
196.50
196.50
+4.50
1
5839
10:42:49
196.00
196.50
196.50
+4.50
2
5838
10:42:49
196.00
196.50
196.50
+4.50
1
5836
10:42:48
196.00
196.50
196.50
+4.50
1
5835
10:42:48
196.00
196.50
196.50
+4.50
8
5834
10:42:47
196.00
196.50
196.50
+4.50
1
5826
10:42:47
196.00
196.50
196.50
+4.50
1
5825
10:42:47
196.00
196.50
196.50
+4.50
1
5824
10:42:46
196.00
196.50
196.50
+4.50
4
5823
10:42:46
196.00
196.50
196.50
+4.50
40
5819
10:42:45
196.00
196.50
196.50
+4.50
1
5779
10:42:45
196.00
196.50
196.50
+4.50
1
5778
10:42:44
196.00
196.50
196.50
+4.50
1
5777
10:42:42
196.00
196.50
196.50
+4.50
1
5776
10:42:42
196.00
196.50
196.50
+4.50
2
5775
10:42:41
196.00
196.50
196.50
+4.50
1
5773
10:42:41
196.00
196.50
196.50
+4.50
1
5772
10:42:41
196.00
196.50
196.50
+4.50
4
5771
10:42:41
196.00
196.50
196.50
+4.50
40
5767
10:42:40
196.00
196.50
196.50
+4.50
1
5727
10:42:40
196.00
196.50
196.50
+4.50
2
5726
10:42:39
196.00
196.50
196.50
+4.50
2
5724
10:42:38
196.00
196.50
196.50
+4.50
1
5722
10:42:38
196.00
196.50
196.50
+4.50
6
5721
10:42:38
196.00
196.50
196.50
+4.50
1
5715
10:42:38
196.00
196.50
196.50
+4.50
1
5714
10:42:38
196.00
196.50
196.50
+4.50
1
5713
10:42:38
196.00
196.50
196.50
+4.50
1
5712
10:42:36
196.00
196.50
196.50
+4.50
1
5711
10:42:35
196.00
196.50
196.50
+4.50
1
5710
10:42:35
196.00
196.50
196.00
+4.00
1
5709
10:42:35
196.00
196.50
196.00
+4.00
6
5708
10:42:35
196.00
196.50
196.50
+4.50
4
5702
10:42:34
196.00
196.50
196.50
+4.50
1
5698
10:42:32
196.00
196.50
196.50
+4.50
1
5697
10:42:32
196.00
196.50
196.50
+4.50
3
5696
10:42:30
196.00
196.50
196.50
+4.50
1
5693
10:42:29
196.00
196.50
196.50
+4.50
2
5692
10:42:29
195.50
196.00
196.00
+4.00
4
5690
10:42:29
195.50
196.00
196.00
+4.00
2
5686
10:42:29
195.50
196.00
196.00
+4.00
5
5684
10:42:29
195.50
196.00
196.00
+4.00
1
5679
10:42:29
195.50
196.00
196.00
+4.00
2
5678
10:42:29
195.50
196.00
196.00
+4.00
1
5676
10:42:29
195.50
196.00
196.00
+4.00
5
5675
10:42:29
195.50
196.00
196.00
+4.00
2
5670
10:42:29
195.50
196.00
196.00
+4.00
1
5668
10:42:29
195.50
196.00
196.00
+4.00
25
5667
10:42:29
195.50
196.00
196.00
+4.00
2
5642
10:42:29
195.50
196.00
196.00
+4.00
9
5640
10:42:29
195.50
196.00
196.00
+4.00
6
5631
10:42:28
195.50
196.00
196.00
+4.00
1
5625
10:42:28
195.50
196.00
196.00
+4.00
22
5624
10:42:28
195.50
196.00
196.00
+4.00
34
5602
10:42:28
195.50
196.00
196.00
+4.00
2
5568
10:42:28
195.50
196.00
196.00
+4.00
19
5566
10:42:28
195.50
196.00
196.00
+4.00
211
5547
10:42:28
195.50
196.00
196.00
+4.00
20
5336
10:42:28
195.50
196.00
196.00
+4.00
1
5316
10:42:28
195.50
196.00
196.00
+4.00
1
5315
10:42:28
195.50
196.00
196.00
+4.00
2
5314
10:42:28
195.50
196.00
196.00
+4.00
10
5312
10:42:28
195.50
196.00
196.00
+4.00
10
5302
10:42:28
195.50
196.00
196.00
+4.00
20
5292
10:42:28
195.50
196.00
196.00
+4.00
2
5272
10:42:28
195.50
196.00
196.00
+4.00
25
5270
10:42:27
195.50
196.00
196.00
+4.00
3
5245
10:42:27
195.50
196.00
196.00
+4.00
25
5242
10:42:27
195.50
196.00
196.00
+4.00
2
5217
10:42:27
195.50
196.00
196.00
+4.00
25
5215
10:42:27
195.50
196.00
196.00
+4.00
4
5190
10:41:52
195.00
196.00
196.00
+4.00
4
5186
10:41:51
195.00
196.00
196.00
+4.00
1
5182
10:41:50
195.00
196.00
196.00
+4.00
2
5181
10:41:50
195.00
195.50
195.50
+3.50
10
5179
10:41:50
195.00
195.50
195.50
+3.50
15
5169
10:41:50
195.00
195.50
195.50
+3.50
7
5154
10:41:50
195.00
195.50
195.50
+3.50
23
5147
10:41:50
195.00
195.50
195.50
+3.50
15
5124
10:41:49
195.00
195.50
195.50
+3.50
20
5109
10:41:31
195.00
195.50
195.00
+3.00
1
5089
10:41:15
195.00
195.50
195.00
+3.00
1
5088
10:41:09
195.00
195.50
195.00
+3.00
1
5087
10:41:01
195.00
195.50
195.50
+3.50
5
5086
10:40:50
195.00
195.50
195.00
+3.00
1
5081
10:40:50
195.00
195.50
195.50
+3.50
1
5080
10:40:43
195.00
195.50
195.50
+3.50
1
5079
10:40:42
195.00
195.50
195.00
+3.00
4
5078
10:40:28
195.00
195.50
195.50
+3.50
1
5074
10:40:22
195.00
195.50
195.00
+3.00
1
5073
10:40:21
195.00
195.50
195.00
+3.00
1
5072
10:39:50
195.00
195.50
195.00
+3.00
1
5071
10:39:27
195.00
195.50
195.00
+3.00
2
5070
10:39:23
195.00
195.50
195.00
+3.00
1
5068
10:39:04
195.00
195.50
195.00
+3.00
1
5067
10:38:52
195.00
195.50
195.00
+3.00
1
5066
10:38:37
195.00
195.50
195.00
+3.00
1
5065
10:38:22
194.50
195.50
195.50
+3.50
1
5064
10:37:50
194.50
195.00
195.00
+3.00
1
5063
10:37:44
195.00
195.50
195.00
+3.00
1
5062
10:37:41
195.00
195.50
195.00
+3.00
1
5061
10:37:24
194.50
195.00
195.00
+3.00
1
5060
10:37:13
194.50
195.50
195.50
+3.50
2
5059
10:37:10
195.00
195.50
195.00
+3.00
1
5057
10:37:02
195.00
195.50
195.00
+3.00
5
5056
10:37:01
195.00
195.50
195.00
+3.00
1
5051
10:37:01
195.00
195.50
195.00
+3.00
1
5050
10:36:59
195.00
195.50
195.00
+3.00
3
5049
10:36:51
195.00
195.50
195.00
+3.00
4
5046
10:36:29
194.50
195.00
195.00
+3.00
1
5042
10:36:24
194.50
195.00
195.00
+3.00
2
5041
10:36:24
194.50
195.00
194.50
+2.50
15
5039
10:36:14
194.50
195.00
194.50
+2.50
10
5024
10:36:13
194.50
195.00
195.00
+3.00
1
5014
10:35:57
195.00
195.50
195.00
+3.00
1
5013
10:35:56
195.00
195.50
195.00
+3.00
5
5012
10:35:52
195.00
195.50
195.00
+3.00
1
5007
10:35:47
195.00
195.50
195.00
+3.00
10
5006
10:35:38
195.00
195.50
195.00
+3.00
5
4996
10:35:37
195.00
195.50
195.00
+3.00
1
4991
10:35:26
195.00
195.50
195.00
+3.00
10
4990
10:35:17
195.00
195.50
195.00
+3.00
1
4980
10:35:16
195.00
195.50
195.00
+3.00
5
4979
10:35:15
195.00
195.50
195.00
+3.00
1
4974
10:35:03
195.00
195.50
195.00
+3.00
10
4973
10:34:54
195.00
195.50
195.00
+3.00
1
4963
10:34:53
195.00
195.50
195.00
+3.00
10
4962
10:34:45
195.00
195.50
195.50
+3.50
2
4952
10:34:42
195.00
195.50
195.00
+3.00
20
4950
10:34:36
195.00
195.50
195.50
+3.50
1
4930
10:34:36
195.00
195.50
195.50
+3.50
1
4929
10:34:32
195.00
195.50
195.50
+3.50
1
4928
10:34:31
195.00
195.50
195.00
+3.00
29
4927
10:34:23
195.00
195.50
195.50
+3.50
1
4898
10:34:23
195.00
195.50
195.50
+3.50
5
4897
10:34:22
195.00
195.50
195.00
+3.00
5
4892
10:34:21
195.50
196.00
195.50
+3.50
15
4887
10:34:20
195.50
196.00
195.50
+3.50
2
4872
10:34:20
195.50
196.00
195.50
+3.50
20
4870
10:34:17
195.50
196.00
195.50
+3.50
1
4850
10:34:08
195.50
196.00
195.50
+3.50
1
4849
10:34:08
195.50
196.00
195.50
+3.50
20
4848
10:34:02
195.00
196.00
196.00
+4.00
6
4828
10:34:02
195.00
195.50
195.50
+3.50
1
4822
10:34:02
195.00
195.50
195.50
+3.50
4
4821
10:34:01
195.00
195.50
195.50
+3.50
18
4817
10:33:56
195.00
195.50
195.50
+3.50
1
4799
10:33:56
195.00
195.50
195.50
+3.50
162
4798
10:33:55
195.00
195.50
195.00
+3.00
1
4636
10:33:52
195.00
195.50
195.00
+3.00
1
4635
10:33:43
195.00
195.50
195.00
+3.00
1
4634
10:33:42
195.00
195.50
195.00
+3.00
1
4633
10:33:36
195.00
195.50
195.00
+3.00
1
4632
10:33:36
195.00
195.50
195.00
+3.00
1
4631
10:33:35
195.00
195.50
195.00
+3.00
50
4630
10:33:26
195.00
195.50
195.50
+3.50
1
4580
10:33:16
195.00
195.50
195.00
+3.00
50
4579
10:33:01
195.00
195.50
195.50
+3.50
1
4529
10:32:52
195.00
195.50
195.50
+3.50
1
4528
10:32:48
195.00
195.50
195.50
+3.50
1
4527
10:32:39
195.00
195.50
195.50
+3.50
1
4526
10:32:30
195.00
195.50
195.50
+3.50
1
4525
10:32:14
195.00
195.50
195.00
+3.00
1
4524
10:32:08
195.00
195.50
195.50
+3.50
1
4523
10:32:07
195.00
195.50
195.50
+3.50
1
4522
10:32:02
195.00
195.50
195.00
+3.00
2
4521
10:31:58
195.00
195.50
195.00
+3.00
1
4519
10:31:49
195.00
195.50
195.00
+3.00
1
4518
10:31:43
195.00
195.50
195.00
+3.00
1
4517
10:31:26
195.00
195.50
195.50
+3.50
1
4516
10:31:19
195.00
195.50
195.50
+3.50
2
4515
10:31:11
195.00
195.50
195.50
+3.50
2
4513
10:31:04
195.00
195.50
195.00
+3.00
1
4511
10:30:47
195.00
195.50
195.50
+3.50
1
4510
10:30:47
195.00
195.50
195.50
+3.50
1
4509
10:30:44
195.00
195.50
195.50
+3.50
1
4508
10:30:22
195.00
195.50
195.50
+3.50
1
4507
10:30:10
195.00
195.50
195.50
+3.50
1
4506
10:30:09
195.00
195.50
195.50
+3.50
1
4505
10:30:01
195.00
195.50
195.50
+3.50
1
4504
10:29:44
195.00
195.50
195.50
+3.50
4
4503
10:29:43
195.00
195.50
195.50
+3.50
2
4499
10:29:10
195.00
195.50
195.00
+3.00
1
4497
10:29:07
195.00
195.50
195.50
+3.50
1
4496
10:29:05
195.00
195.50
195.50
+3.50
3
4495
10:29:01
195.00
195.50
195.50
+3.50
1
4492
10:28:57
195.00
195.50
195.50
+3.50
2
4491
10:28:49
195.00
195.50
195.50
+3.50
1
4489
10:28:45
195.00
195.50
195.50
+3.50
1
4488
10:28:43
195.00
195.50
195.50
+3.50
2
4487
10:28:42
195.00
195.50
195.50
+3.50
2
4485
10:28:35
195.00
195.50
195.50
+3.50
1
4483
10:28:34
195.00
195.50
195.50
+3.50
1
4482
10:28:32
195.00
195.50
195.50
+3.50
2
4481
10:28:31
195.00
195.50
195.50
+3.50
1
4479
10:28:29
195.00
195.50
195.50
+3.50
3
4478
10:28:28
195.00
195.50
195.50
+3.50
1
4475
10:28:25
195.00
195.50
195.50
+3.50
3
4474
10:28:15
195.00
195.50
195.50
+3.50
1
4471
10:28:14
195.00
195.50
195.50
+3.50
1
4470
10:28:13
195.00
195.50
195.50
+3.50
1
4469
10:28:02
195.00
195.50
195.50
+3.50
2
4468
10:27:58
195.00
195.50
195.50
+3.50
1
4466
10:27:56
195.00
195.50
195.00
+3.00
5
4465
10:27:50
195.00
195.50
195.50
+3.50
2
4460
10:27:49
195.00
195.50
195.00
+3.00
1
4458
10:27:40
195.00
195.50
195.00
+3.00
2
4457
10:27:37
194.50
195.00
195.00
+3.00
75
4455
10:27:37
194.50
195.00
195.00
+3.00
1
4380
10:27:37
194.50
195.00
195.00
+3.00
1
4379
10:27:37
194.50
195.00
195.00
+3.00
2
4378
10:27:34
194.50
195.00
195.00
+3.00
3
4376
10:27:31
194.50
195.00
195.00
+3.00
3
4373
10:27:28
194.50
195.00
195.00
+3.00
2
4370
10:27:26
194.50
195.00
195.00
+3.00
4
4368
10:27:25
194.50
195.00
195.00
+3.00
1
4364
10:27:24
194.50
195.00
195.00
+3.00
1
4363
10:27:23
194.50
195.00
195.00
+3.00
6
4362
10:27:20
194.50
195.00
195.00
+3.00
2
4356
10:27:13
194.50
195.00
195.00
+3.00
2
4354
10:27:12
194.50
195.00
195.00
+3.00
2
4352
10:27:08
194.50
195.00
195.00
+3.00
5
4350
10:27:00
194.50
195.00
195.00
+3.00
1
4345
10:27:00
194.50
195.00
195.00
+3.00
1
4344
10:26:58
194.50
195.00
195.00
+3.00
4
4343
10:26:30
194.50
195.00
195.00
+3.00
5
4339
10:26:09
194.50
195.00
194.50
+2.50
1
4334
10:25:54
194.50
195.00
194.50
+2.50
10
4333
10:25:48
194.50
195.00
194.50
+2.50
3
4323
10:25:29
194.50
195.00
194.50
+2.50
1
4320
10:25:24
194.50
195.00
194.50
+2.50
1
4319
10:25:02
194.50
195.00
194.50
+2.50
1
4318
10:25:01
194.00
194.50
194.50
+2.50
35
4317
10:24:56
194.00
194.50
194.50
+2.50
2
4282
10:24:54
194.00
194.50
194.50
+2.50
1
4280
10:24:45
194.00
194.50
194.50
+2.50
1
4279
10:24:31
194.00
194.50
194.50
+2.50
3
4278
10:24:09
194.00
194.50
194.50
+2.50
1
4275
10:23:33
194.00
194.50
194.50
+2.50
1
4274
10:23:29
194.00
194.50
194.50
+2.50
1
4273
10:23:17
194.00
194.50
194.50
+2.50
5
4272
10:23:15
194.00
194.50
194.50
+2.50
1
4267
10:23:04
194.00
194.50
194.50
+2.50
4
4266
10:22:03
194.00
194.50
194.50
+2.50
1
4262
10:22:01
194.00
194.50
194.50
+2.50
6
4261
10:21:21
194.00
194.50
194.50
+2.50
1
4255
10:21:16
194.00
194.50
194.50
+2.50
1
4254
10:20:56
194.00
194.50
194.50
+2.50
1
4253
10:20:50
194.00
194.50
194.50
+2.50
1
4252
10:20:49
194.00
194.50
194.50
+2.50
1
4251
10:20:24
194.00
194.50
194.50
+2.50
1
4250
10:19:52
194.00
194.50
194.00
+2.00
5
4249
10:19:39
194.00
194.50
194.00
+2.00
1
4244
10:19:34
194.00
194.50
194.00
+2.00
1
4243
10:19:15
194.00
194.50
194.00
+2.00
1
4242
10:19:10
194.00
194.50
194.00
+2.00
1
4241
10:18:13
194.00
194.50
194.00
+2.00
1
4240
10:17:52
194.00
194.50
194.00
+2.00
2
4239
10:17:52
194.00
194.50
194.00
+2.00
1
4237
10:17:36
194.50
195.00
194.50
+2.50
11
4236
10:17:36
194.50
195.00
194.50
+2.50
5
4225
10:17:36
194.50
195.00
194.50
+2.50
63
4220
10:17:32
194.50
195.00
194.50
+2.50
3
4157
10:17:27
194.50
195.00
195.00
+3.00
1
4154
10:17:22
194.50
195.00
194.50
+2.50
1
4153
10:17:02
194.50
195.00
194.50
+2.50
1
4152
10:16:51
194.50
195.00
194.50
+2.50
1
4151
10:16:18
194.50
195.00
195.00
+3.00
1
4150
10:16:12
194.50
195.00
194.50
+2.50
1
4149
10:15:44
194.50
195.00
195.00
+3.00
1
4148
10:15:38
194.50
195.00
194.50
+2.50
1
4147
10:15:19
194.50
195.00
194.50
+2.50
1
4146
10:15:17
194.50
195.00
194.50
+2.50
1
4145
10:15:09
194.50
195.00
194.50
+2.50
1
4144
10:15:00
194.50
195.00
194.50
+2.50
1
4143
10:14:40
194.50
195.00
194.50
+2.50
1
4142
10:14:34
194.50
195.00
194.50
+2.50
1
4141
10:14:25
194.50
195.00
194.50
+2.50
2
4140
10:14:17
194.50
195.00
194.50
+2.50
1
4138
10:14:07
194.50
195.00
194.50
+2.50
1
4137
10:14:00
194.50
195.00
194.50
+2.50
1
4136
10:13:43
194.50
195.00
195.00
+3.00
1
4135
10:13:39
194.50
195.00
194.50
+2.50
1
4134
10:13:31
194.50
195.00
195.00
+3.00
1
4133
10:13:11
194.50
195.00
194.50
+2.50
1
4132
10:13:05
194.50
195.00
195.00
+3.00
1
4131
10:13:01
194.50
195.00
194.50
+2.50
1
4130
10:13:00
194.50
195.00
194.50
+2.50
1
4129
10:12:45
194.50
195.00
194.50
+2.50
2
4128
10:12:40
194.50
195.00
195.00
+3.00
1
4126
10:12:20
194.50
195.00
195.00
+3.00
5
4125
10:11:53
194.50
195.00
194.50
+2.50
1
4120
10:11:45
194.50
195.00
194.50
+2.50
2
4119
10:11:32
194.50
195.00
194.50
+2.50
1
4117
10:11:32
194.50
195.00
194.50
+2.50
1
4116
10:11:26
194.50
195.00
194.50
+2.50
1
4115
10:11:16
194.50
195.00
194.50
+2.50
1
4114
10:11:13
194.50
195.00
194.50
+2.50
2
4113
10:10:59
194.50
195.00
194.50
+2.50
1
4111
10:10:59
194.50
195.00
194.50
+2.50
1
4110
10:10:53
194.50
195.00
194.50
+2.50
1
4109
10:10:19
194.50
195.00
194.50
+2.50
1
4108
10:10:13
194.50
195.00
194.50
+2.50
1
4107
10:10:00
194.50
195.00
194.50
+2.50
3
4106
10:09:56
194.50
195.00
194.50
+2.50
1
4103
10:09:51
194.50
195.00
194.50
+2.50
1
4102
10:09:51
194.50
195.00
195.00
+3.00
1
4101
10:09:46
194.50
195.00
194.50
+2.50
2
4100
10:09:37
194.50
195.00
194.50
+2.50
4
4098
10:09:31
194.50
195.00
195.00
+3.00
1
4094
10:09:28
194.50
195.00
194.50
+2.50
2
4093
10:09:20
194.50
195.00
194.50
+2.50
1
4091
10:09:09
194.50
195.00
194.50
+2.50
1
4090
10:09:07
194.50
195.00
195.00
+3.00
1
4089
10:09:04
194.50
195.00
194.50
+2.50
1
4088
10:09:01
194.50
195.00
194.50
+2.50
1
4087
10:08:59
194.50
195.00
194.50
+2.50
1
4086
10:08:39
194.50
195.00
195.00
+3.00
1
4085
10:08:21
194.50
195.00
195.00
+3.00
1
4084
10:08:12
194.50
195.00
194.50
+2.50
1
4083
10:07:27
194.50
195.00
195.00
+3.00
6
4082
10:07:22
194.50
195.00
194.50
+2.50
1
4076
10:06:43
194.50
195.00
195.00
+3.00
1
4075
10:06:23
194.50
195.00
195.00
+3.00
1
4074
10:06:06
194.50
195.00
195.00
+3.00
1
4073
10:05:56
194.50
195.00
195.00
+3.00
1
4072
10:05:50
194.50
195.50
195.50
+3.50
2
4071
10:05:48
195.00
195.50
195.00
+3.00
5
4069
10:05:46
195.00
195.50
195.00
+3.00
1
4064
10:05:45
195.00
195.50
195.00
+3.00
1
4063
10:05:39
195.00
195.50
195.00
+3.00
12
4062
10:05:38
195.00
195.50
195.00
+3.00
34
4050
10:05:37
195.00
195.50
195.00
+3.00
1
4016
10:05:36
195.00
195.50
195.00
+3.00
3
4015
10:05:35
195.00
195.50
195.50
+3.50
2
4012
10:05:34
195.00
195.50
195.00
+3.00
1
4010
10:05:34
195.00
195.50
195.00
+3.00
1
4009
10:05:33
195.00
195.50
195.00
+3.00
1
4008
10:05:31
195.00
195.50
195.00
+3.00
1
4007
10:05:28
195.00
195.50
195.00
+3.00
2
4006
10:05:28
195.00
195.50
195.00
+3.00
1
4004
10:05:22
195.00
195.50
195.00
+3.00
1
4003
10:05:22
195.00
195.50
195.00
+3.00
8
4002
10:05:19
195.00
195.50
195.00
+3.00
1
3994
10:05:18
195.00
195.50
195.00
+3.00
1
3993
10:05:12
195.00
195.50
195.00
+3.00
1
3992
10:05:08
195.00
195.50
195.00
+3.00
1
3991
10:04:58
195.00
195.50
195.00
+3.00
1
3990
10:04:55
195.00
195.50
195.00
+3.00
1
3989
10:04:46
195.00
195.50
195.00
+3.00
2
3988
10:04:29
195.00
195.50
195.00
+3.00
1
3986
10:04:20
195.00
195.50
195.00
+3.00
1
3985
10:04:20
195.00
195.50
195.00
+3.00
5
3984
10:04:19
195.00
195.50
195.00
+3.00
1
3979
10:04:14
195.00
195.50
195.00
+3.00
5
3978
10:04:13
195.00
195.50
195.00
+3.00
1
3973
10:04:12
195.00
195.50
195.00
+3.00
1
3972
10:04:11
195.00
195.50
195.00
+3.00
5
3971
10:04:07
195.00
195.50
195.00
+3.00
2
3966
10:04:04
195.00
195.50
195.00
+3.00
1
3964
10:04:02
195.00
195.50
195.00
+3.00
1
3963
10:04:01
195.00
195.50
195.00
+3.00
1
3962
10:04:01
195.00
195.50
195.00
+3.00
4
3961
10:04:00
195.00
195.50
195.00
+3.00
4
3957
10:04:00
195.00
195.50
195.50
+3.50
1
3953
10:03:59
195.00
195.50
195.00
+3.00
3
3952
10:03:57
195.00
195.50
195.00
+3.00
1
3949
10:03:53
195.00
195.50
195.00
+3.00
1
3948
10:03:50
195.00
195.50
195.00
+3.00
1
3947
10:03:45
195.00
195.50
195.00
+3.00
2
3946
10:03:42
195.00
195.50
195.00
+3.00
1
3944
10:03:38
195.00
195.50
195.00
+3.00
1
3943
10:03:33
195.00
195.50
195.00
+3.00
1
3942
10:03:30
195.00
195.50
195.00
+3.00
1
3941
10:03:30
195.00
195.50
195.00
+3.00
3
3940
10:03:29
195.00
195.50
195.00
+3.00
1
3937
10:03:27
195.00
195.50
195.00
+3.00
1
3936
10:03:15
195.00
195.50
195.00
+3.00
1
3935
10:03:10
195.00
195.50
195.00
+3.00
1
3934
10:03:08
195.00
195.50
195.00
+3.00
1
3933
10:03:04
195.00
195.50
195.00
+3.00
1
3932
10:03:03
195.00
195.50
195.50
+3.50
1
3931
10:02:59
195.00
195.50
195.00
+3.00
1
3930
10:02:58
195.00
195.50
195.00
+3.00
1
3929
10:02:54
195.00
195.50
195.00
+3.00
1
3928
10:02:50
195.00
195.50
195.00
+3.00
1
3927
10:02:44
195.00
195.50
195.00
+3.00
1
3926
10:02:38
195.00
195.50
195.00
+3.00
1
3925
10:02:30
195.00
195.50
195.00
+3.00
2
3924
10:02:28
195.00
195.50
195.00
+3.00
5
3922
10:02:12
195.00
195.50
195.00
+3.00
1
3917
10:02:00
195.00
195.50
195.50
+3.50
10
3916
10:01:56
195.00
195.50
195.00
+3.00
1
3906
10:01:54
195.00
195.50
195.00
+3.00
1
3905
10:01:53
195.00
195.50
195.00
+3.00
4
3904
10:01:51
195.00
195.50
195.00
+3.00
2
3900
10:01:50
195.00
195.50
195.00
+3.00
1
3898
10:01:48
195.00
195.50
195.00
+3.00
1
3897
10:01:42
195.00
195.50
195.00
+3.00
1
3896
10:01:42
195.00
195.50
195.00
+3.00
10
3895
10:01:37
195.00
195.50
195.00
+3.00
1
3885
10:01:33
195.00
195.50
195.00
+3.00
2
3884
10:01:32
195.00
195.50
195.00
+3.00
2
3882
10:01:27
195.00
195.50
195.00
+3.00
1
3880
10:01:20
195.00
195.50
195.00
+3.00
1
3879
10:01:20
195.00
195.50
195.50
+3.50
1
3878
10:01:19
195.00
195.50
195.50
+3.50
1
3877
10:01:15
195.00
195.50
195.50
+3.50
1
3876
10:00:50
195.00
195.50
195.00
+3.00
1
3875
10:00:48
195.00
195.50
195.00
+3.00
1
3874
10:00:48
195.00
195.50
195.00
+3.00
1
3873
10:00:45
195.00
195.50
195.00
+3.00
1
3872
10:00:45
195.00
195.50
195.00
+3.00
3
3871
10:00:43
195.00
195.50
195.00
+3.00
1
3868
10:00:40
195.00
195.50
195.50
+3.50
1
3867
10:00:39
195.00
195.50
195.00
+3.00
2
3866
10:00:20
195.00
195.50
195.50
+3.50
5
3864
10:00:20
195.00
195.50
195.50
+3.50
1
3859
10:00:19
195.00
195.50
195.00
+3.00
10
3858
10:00:09
195.00
195.50
195.50
+3.50
1
3848
10:00:05
195.00
195.50
195.00
+3.00
1
3847
09:59:57
195.00
195.50
195.50
+3.50
1
3846
09:59:48
195.00
195.50
195.00
+3.00
1
3845
09:59:47
195.00
195.50
195.50
+3.50
1
3844
09:59:47
195.00
195.50
195.50
+3.50
1
3843
09:59:41
195.00
195.50
195.50
+3.50
1
3842
09:59:36
195.00
195.50
195.50
+3.50
2
3841
09:59:35
195.00
195.50
195.00
+3.00
5
3839
09:59:32
195.00
195.50
195.50
+3.50
1
3834
09:59:32
195.00
195.50
195.50
+3.50
5
3833
09:59:31
195.00
195.50
195.00
+3.00
1
3828
09:59:19
195.00
195.50
195.00
+3.00
1
3827
09:59:15
194.50
195.00
195.00
+3.00
1
3826
09:59:15
194.50
195.00
195.00
+3.00
8
3825
09:59:15
194.50
195.00
195.00
+3.00
25
3817
09:59:15
194.50
195.00
195.00
+3.00
1
3792
09:59:15
194.50
195.00
195.00
+3.00
3
3791
09:59:14
194.50
195.00
195.00
+3.00
25
3788
09:59:14
194.50
195.00
195.00
+3.00
3
3763
09:59:14
194.50
195.00
195.00
+3.00
25
3760
09:59:14
194.50
195.00
195.00
+3.00
2
3735
09:59:14
194.50
195.00
195.00
+3.00
1
3733
09:59:14
194.50
195.00
195.00
+3.00
25
3732
09:59:13
194.50
195.00
195.00
+3.00
1
3707
09:59:13
194.50
195.00
195.00
+3.00
2
3706
09:59:11
194.50
195.00
195.00
+3.00
2
3704
09:59:10
194.50
195.00
195.00
+3.00
1
3702
09:59:10
194.50
195.00
195.00
+3.00
25
3701
09:59:10
194.50
195.00
195.00
+3.00
10
3676
09:59:08
194.50
195.00
194.50
+2.50
1
3666
09:59:07
194.50
195.00
195.00
+3.00
1
3665
09:59:04
194.50
195.00
195.00
+3.00
1
3664
09:58:45
194.50
195.00
195.00
+3.00
1
3663
09:58:39
194.50
195.00
195.00
+3.00
1
3662
09:58:06
194.00
194.50
194.50
+2.50
1
3661
09:58:04
194.00
194.50
194.50
+2.50
5
3660
09:58:04
194.00
194.50
194.50
+2.50
6
3655
09:58:00
194.00
194.50
194.50
+2.50
1
3649
09:57:53
194.00
194.50
194.50
+2.50
1
3648
09:57:37
194.00
194.50
194.50
+2.50
1
3647
09:57:37
194.00
194.50
194.50
+2.50
1
3646
09:57:36
194.00
194.50
194.50
+2.50
1
3645
09:57:34
194.00
194.50
194.50
+2.50
1
3644
09:57:29
194.00
194.50
194.50
+2.50
1
3643
09:57:27
194.00
194.50
194.50
+2.50
1
3642
09:57:14
194.00
194.50
194.50
+2.50
1
3641
09:57:08
194.00
194.50
194.50
+2.50
1
3640
09:56:42
194.00
194.50
194.00
+2.00
1
3639
09:56:39
194.00
194.50
194.00
+2.00
1
3638
09:56:35
194.00
194.50
194.50
+2.50
1
3637
09:56:35
194.00
194.50
194.00
+2.00
2
3636
09:56:32
194.00
194.50
194.50
+2.50
1
3634
09:56:32
194.00
194.50
194.50
+2.50
2
3633
09:56:32
194.00
194.50
194.50
+2.50
25
3631
09:56:31
194.00
194.50
194.50
+2.50
2
3606
09:56:31
194.00
194.50
194.50
+2.50
18
3604
09:56:31
194.00
194.50
194.50
+2.50
7
3586
09:56:31
194.00
194.50
194.50
+2.50
25
3579
09:56:31
194.00
194.50
194.50
+2.50
1
3554
09:56:19
194.00
194.50
194.00
+2.00
1
3553
09:56:06
194.00
194.50
194.00
+2.00
2
3552
09:56:03
194.00
194.50
194.00
+2.00
5
3550
09:56:00
194.00
194.50
194.00
+2.00
1
3545
09:55:56
194.00
194.50
194.00
+2.00
1
3544
09:55:39
194.00
194.50
194.00
+2.00
10
3543
09:55:03
194.00
194.50
194.00
+2.00
1
3533
09:54:58
194.00
194.50
194.50
+2.50
1
3532
09:54:41
194.00
194.50
194.50
+2.50
1
3531
09:54:39
194.00
194.50
194.00
+2.00
1
3530
09:54:31
194.00
194.50
194.50
+2.50
1
3529
09:54:23
194.00
194.50
194.50
+2.50
1
3528
09:54:18
194.00
194.50
194.50
+2.50
1
3527
09:54:18
193.50
194.50
193.50
+1.50
3
3526
09:54:16
193.50
194.50
194.50
+2.50
6
3523
09:54:16
193.50
194.00
194.00
+2.00
62
3517
09:54:13
193.50
194.00
194.00
+2.00
1
3455
09:54:11
193.50
194.00
193.50
+1.50
1
3454
09:53:48
193.50
194.00
193.50
+1.50
5
3453
09:53:46
193.50
194.00
193.50
+1.50
1
3448
09:53:43
193.50
194.00
193.50
+1.50
1
3447
09:53:41
193.50
194.00
193.50
+1.50
1
3446
09:53:34
193.50
194.00
193.50
+1.50
2
3445
09:53:28
193.50
194.00
193.50
+1.50
1
3443
09:53:26
193.50
194.00
193.50
+1.50
3
3442
09:53:25
193.50
194.00
193.50
+1.50
1
3439
09:53:24
193.50
194.00
193.50
+1.50
1
3438
09:53:18
193.50
194.00
193.50
+1.50
4
3437
09:53:16
193.50
194.00
194.00
+2.00
1
3433
09:53:13
193.50
194.00
194.00
+2.00
1
3432
09:53:04
193.50
194.00
193.50
+1.50
5
3431
09:53:00
193.50
194.00
193.50
+1.50
10
3426
09:53:00
193.50
194.00
193.50
+1.50
1
3416
09:52:56
193.50
194.00
193.50
+1.50
4
3415
09:52:49
193.50
194.00
194.00
+2.00
1
3411
09:52:48
193.50
194.00
193.50
+1.50
1
3410
09:52:46
193.50
194.00
193.50
+1.50
1
3409
09:52:44
193.50
194.00
193.50
+1.50
4
3408
09:52:44
193.50
194.00
193.50
+1.50
1
3404
09:52:37
193.50
194.00
193.50
+1.50
5
3403
09:52:25
193.50
194.00
193.50
+1.50
3
3398
09:52:25
193.50
194.00
193.50
+1.50
1
3395
09:52:24
193.50
194.00
193.50
+1.50
1
3394
09:52:24
193.50
194.00
193.50
+1.50
2
3393
09:52:24
193.50
194.00
193.50
+1.50
1
3391
09:52:14
193.50
194.00
193.50
+1.50
2
3390
09:51:52
193.50
194.00
193.50
+1.50
2
3388
09:51:14
193.50
194.00
194.00
+2.00
1
3386
09:51:14
193.50
194.00
194.00
+2.00
1
3385
09:51:12
193.50
194.00
193.50
+1.50
1
3384
09:51:12
193.50
194.00
193.50
+1.50
1
3383
09:51:12
193.50
194.00
193.50
+1.50
20
3382
09:51:06
193.50
194.00
194.00
+2.00
1
3362
09:50:55
193.50
194.00
193.50
+1.50
1
3361
09:50:55
193.50
194.00
193.50
+1.50
1
3360
09:50:53
193.50
194.00
193.50
+1.50
1
3359
09:50:50
193.50
194.00
193.50
+1.50
5
3358
09:50:47
193.50
194.00
193.50
+1.50
1
3353
09:50:27
193.50
194.00
194.00
+2.00
9
3352
09:50:27
193.50
194.00
194.00
+2.00
2
3343
09:50:16
193.50
194.00
194.00
+2.00
6
3341
09:50:13
193.50
194.00
193.50
+1.50
3
3335
09:50:09
193.50
194.00
193.50
+1.50
1
3332
09:50:00
193.50
194.00
193.50
+1.50
1
3331
09:50:00
193.50
194.00
194.00
+2.00
3
3330
09:50:00
194.00
194.50
194.00
+2.00
10
3327
09:50:00
194.00
194.50
194.00
+2.00
99
3317
09:49:58
194.00
194.50
194.00
+2.00
1
3218
09:49:55
194.00
194.50
194.00
+2.00
1
3217
09:49:54
194.00
194.50
194.00
+2.00
2
3216
09:49:52
194.00
194.50
194.00
+2.00
1
3214
09:49:47
194.00
194.50
194.00
+2.00
1
3213
09:49:47
194.00
194.50
194.00
+2.00
1
3212
09:49:44
194.00
194.50
194.50
+2.50
1
3211
09:49:39
194.00
194.50
194.00
+2.00
1
3210
09:49:39
194.00
194.50
194.00
+2.00
1
3209
09:49:37
194.00
194.50
194.00
+2.00
1
3208
09:49:33
194.00
194.50
194.00
+2.00
5
3207
09:49:24
194.00
194.50
194.00
+2.00
1
3202
09:49:21
194.00
194.50
194.00
+2.00
1
3201
09:49:10
194.00
194.50
194.00
+2.00
1
3200
09:49:03
194.00
194.50
194.00
+2.00
1
3199
09:49:03
194.00
194.50
194.00
+2.00
1
3198
09:49:03
194.00
194.50
194.00
+2.00
1
3197
09:49:03
194.00
194.50
194.00
+2.00
20
3196
09:49:02
194.00
194.50
194.50
+2.50
1
3176
09:48:57
194.00
194.50
194.00
+2.00
2
3175
09:48:55
194.00
194.50
194.00
+2.00
1
3173
09:48:46
194.00
194.50
194.00
+2.00
1
3172
09:48:43
194.00
194.50
194.00
+2.00
1
3171
09:48:09
194.00
194.50
194.00
+2.00
1
3170
09:48:07
194.00
194.50
194.00
+2.00
1
3169
09:48:03
194.00
194.50
194.00
+2.00
1
3168
09:47:51
194.00
194.50
194.00
+2.00
1
3167
09:47:50
194.50
195.00
194.50
+2.50
4
3166
09:47:50
194.50
195.00
194.50
+2.50
2
3162
09:47:46
194.50
195.00
194.50
+2.50
1
3160
09:47:44
194.50
195.00
194.50
+2.50
5
3159
09:47:41
194.50
195.00
194.50
+2.50
2
3154
09:47:35
194.50
195.00
194.50
+2.50
1
3152
09:47:32
194.50
195.00
194.50
+2.50
1
3151
09:47:29
194.50
195.00
194.50
+2.50
1
3150
09:47:25
194.50
195.00
194.50
+2.50
20
3149
09:47:25
194.50
195.00
194.50
+2.50
1
3129
09:47:25
194.50
195.00
194.50
+2.50
5
3128
09:47:24
194.50
195.00
194.50
+2.50
1
3123
09:47:22
194.50
195.00
194.50
+2.50
1
3122
09:47:21
194.50
195.00
194.50
+2.50
1
3121
09:47:17
194.50
195.00
194.50
+2.50
1
3120
09:47:17
194.50
195.00
194.50
+2.50
1
3119
09:47:16
194.50
195.00
194.50
+2.50
1
3118
09:47:12
194.50
195.00
194.50
+2.50
1
3117
09:47:09
194.50
195.00
194.50
+2.50
1
3116
09:47:08
194.50
195.00
194.50
+2.50
1
3115
09:47:07
194.50
195.00
194.50
+2.50
1
3114
09:46:53
194.50
195.00
194.50
+2.50
1
3113
09:46:53
194.50
195.00
194.50
+2.50
1
3112
09:46:34
194.00
194.50
194.50
+2.50
1
3111
09:46:33
194.00
194.50
194.50
+2.50
1
3110
09:46:32
194.00
194.50
194.50
+2.50
1
3109
09:46:31
194.00
194.50
194.50
+2.50
6
3108
09:46:28
194.00
194.50
194.50
+2.50
1
3102
09:46:26
194.50
195.00
194.50
+2.50
13
3101
09:46:25
194.50
195.00
194.50
+2.50
1
3088
09:46:25
194.50
195.00
194.50
+2.50
1
3087
09:46:20
194.50
195.00
194.50
+2.50
1
3086
09:46:17
194.50
195.00
194.50
+2.50
2
3085
09:46:15
194.50
195.00
194.50
+2.50
1
3083
09:46:11
194.50
195.00
194.50
+2.50
1
3082
09:46:04
194.50
195.00
194.50
+2.50
6
3081
09:46:00
194.50
195.00
194.50
+2.50
1
3075
09:45:57
194.50
195.00
194.50
+2.50
1
3074
09:45:57
194.50
195.00
194.50
+2.50
6
3073
09:45:55
194.50
195.00
194.50
+2.50
1
3067
09:45:53
194.50
195.00
194.50
+2.50
2
3066
09:45:52
194.50
195.00
194.50
+2.50
1
3064
09:45:51
194.50
195.00
194.50
+2.50
1
3063
09:45:50
194.50
195.00
194.50
+2.50
1
3062
09:45:48
194.50
195.00
194.50
+2.50
2
3061
09:45:48
194.50
195.00
194.50
+2.50
2
3059
09:45:48
194.50
195.00
194.50
+2.50
1
3057
09:45:47
194.50
195.00
194.50
+2.50
1
3056
09:45:47
194.50
195.00
194.50
+2.50
10
3055
09:45:42
194.50
195.00
194.50
+2.50
1
3045
09:45:40
194.50
195.00
194.50
+2.50
1
3044
09:45:40
194.50
195.00
194.50
+2.50
1
3043
09:45:40
194.50
195.00
194.50
+2.50
3
3042
09:45:38
194.50
195.00
194.50
+2.50
1
3039
09:45:38
194.50
195.00
194.50
+2.50
1
3038
09:45:38
194.50
195.00
194.50
+2.50
1
3037
09:45:38
194.50
195.00
194.50
+2.50
1
3036
09:45:36
194.50
195.00
194.50
+2.50
1
3035
09:45:33
194.50
195.00
194.50
+2.50
2
3034
09:45:29
194.50
195.00
194.50
+2.50
1
3032
09:45:27
194.50
195.00
194.50
+2.50
9
3031
09:45:24
194.50
195.00
194.50
+2.50
1
3022
09:45:23
194.50
195.00
194.50
+2.50
1
3021
09:45:22
194.50
195.00
194.50
+2.50
2
3020
09:45:02
194.50
195.00
194.50
+2.50
1
3018
09:45:01
194.50
195.00
194.50
+2.50
2
3017
09:45:00
194.50
195.00
194.50
+2.50
1
3015
09:44:59
194.50
195.00
194.50
+2.50
1
3014
09:44:58
194.50
195.00
194.50
+2.50
1
3013
09:44:57
194.50
195.00
194.50
+2.50
1
3012
09:44:51
194.50
195.00
194.50
+2.50
1
3011
09:44:49
194.50
195.00
194.50
+2.50
2
3010
09:44:37
194.50
195.00
194.50
+2.50
1
3008
09:44:34
194.50
195.00
194.50
+2.50
1
3007
09:44:30
194.50
195.00
194.50
+2.50
1
3006
09:44:29
194.50
195.00
195.00
+3.00
1
3005
09:44:29
194.50
195.00
194.50
+2.50
2
3004
09:44:20
194.50
195.00
194.50
+2.50
1
3002
09:44:20
194.50
195.00
194.50
+2.50
2
3001
09:44:08
194.50
195.00
194.50
+2.50
2
2999
09:44:06
194.50
195.00
194.50
+2.50
1
2997
09:44:03
194.50
195.00
194.50
+2.50
1
2996
09:44:01
194.50
195.00
194.50
+2.50
1
2995
09:43:59
194.50
195.00
194.50
+2.50
2
2994
09:43:52
194.50
195.00
194.50
+2.50
1
2992
09:43:49
194.50
195.00
194.50
+2.50
1
2991
09:43:48
194.50
195.00
194.50
+2.50
1
2990
09:43:43
194.50
195.00
194.50
+2.50
1
2989
09:43:41
194.50
195.00
194.50
+2.50
1
2988
09:43:40
194.50
195.00
194.50
+2.50
1
2987
09:43:40
194.50
195.00
194.50
+2.50
1
2986
09:43:39
194.50
195.00
194.50
+2.50
1
2985
09:43:38
194.50
195.00
194.50
+2.50
1
2984
09:43:37
194.50
195.00
194.50
+2.50
1
2983
09:43:36
194.50
195.00
194.50
+2.50
1
2982
09:43:34
194.50
195.00
194.50
+2.50
1
2981
09:43:33
194.50
195.00
194.50
+2.50
1
2980
09:43:32
194.50
195.00
194.50
+2.50
1
2979
09:43:31
194.50
195.00
194.50
+2.50
1
2978
09:43:30
194.50
195.00
195.00
+3.00
1
2977
09:43:30
194.50
195.00
194.50
+2.50
1
2976
09:43:28
194.50
195.00
194.50
+2.50
1
2975
09:43:27
194.50
195.00
194.50
+2.50
1
2974
09:43:26
194.50
195.00
194.50
+2.50
1
2973
09:43:24
194.50
195.00
194.50
+2.50
1
2972
09:43:23
194.50
195.00
194.50
+2.50
1
2971
09:43:23
194.50
195.00
194.50
+2.50
1
2970
09:43:20
194.50
195.00
194.50
+2.50
1
2969
09:43:13
194.50
195.00
194.50
+2.50
2
2968
09:43:12
194.50
195.00
194.50
+2.50
2
2966
09:43:10
194.50
195.00
194.50
+2.50
1
2964
09:43:07
194.50
195.00
194.50
+2.50
2
2963
09:42:57
194.50
195.00
194.50
+2.50
1
2961
09:42:48
194.50
195.00
194.50
+2.50
1
2960
09:42:40
194.50
195.00
195.00
+3.00
5
2959
09:42:38
194.50
195.00
194.50
+2.50
1
2954
09:42:37
194.50
195.00
194.50
+2.50
1
2953
09:42:36
194.50
195.00
194.50
+2.50
1
2952
09:42:35
194.50
195.00
194.50
+2.50
1
2951
09:42:34
194.50
195.00
194.50
+2.50
1
2950
09:42:32
194.50
195.00
194.50
+2.50
1
2949
09:42:31
194.50
195.00
194.50
+2.50
1
2948
09:42:30
194.50
195.00
194.50
+2.50
1
2947
09:42:29
194.50
195.00
194.50
+2.50
1
2946
09:42:29
194.50
195.00
194.50
+2.50
1
2945
09:42:28
194.50
195.00
194.50
+2.50
1
2944
09:42:21
194.50
195.00
194.50
+2.50
1
2943
09:42:19
194.50
195.00
194.50
+2.50
1
2942
09:42:19
194.50
195.00
194.50
+2.50
1
2941
09:42:18
194.50
195.00
195.00
+3.00
1
2940
09:42:15
194.50
195.00
194.50
+2.50
1
2939
09:42:12
194.50
195.00
194.50
+2.50
5
2938
09:42:09
194.50
195.00
194.50
+2.50
1
2933
09:41:43
194.50
195.00
194.50
+2.50
1
2932
09:41:12
194.50
195.00
194.50
+2.50
1
2931
09:41:11
194.50
195.00
195.00
+3.00
3
2930
09:40:42
194.50
195.00
194.50
+2.50
1
2927
09:40:30
194.50
195.00
194.50
+2.50
1
2926
09:40:20
194.50
195.00
194.50
+2.50
1
2925
09:39:52
194.50
195.00
195.00
+3.00
1
2924
09:39:47
194.50
195.00
194.50
+2.50
1
2923
09:39:46
194.50
195.00
195.00
+3.00
10
2922
09:39:33
194.50
195.00
195.00
+3.00
1
2912
09:39:31
194.50
195.00
194.50
+2.50
1
2911
09:39:27
194.50
195.00
194.50
+2.50
4
2910
09:39:25
194.50
195.00
194.50
+2.50
1
2906
09:39:23
194.50
195.00
194.50
+2.50
1
2905
09:39:21
194.50
195.00
194.50
+2.50
1
2904
09:39:08
194.50
195.00
194.50
+2.50
1
2903
09:39:01
194.50
195.00
194.50
+2.50
1
2902
09:38:32
194.50
195.00
195.00
+3.00
1
2901
09:38:32
194.50
195.00
194.50
+2.50
1
2900
09:38:06
194.50
195.00
194.50
+2.50
1
2899
09:37:57
194.50
195.00
194.50
+2.50
1
2898
09:37:49
194.50
195.00
195.00
+3.00
1
2897
09:37:34
194.50
195.00
195.00
+3.00
1
2896
09:37:31
194.50
195.00
194.50
+2.50
4
2895
09:37:30
194.50
195.00
195.00
+3.00
1
2891
09:37:30
194.50
195.00
195.00
+3.00
1
2890
09:37:27
194.50
195.00
195.00
+3.00
1
2889
09:37:25
194.50
195.00
194.50
+2.50
1
2888
09:37:24
194.50
195.00
194.50
+2.50
1
2887
09:37:08
194.50
195.00
194.50
+2.50
1
2886
09:37:08
194.50
195.00
194.50
+2.50
1
2885
09:37:04
194.50
195.00
195.00
+3.00
1
2884
09:37:00
194.50
195.00
195.00
+3.00
6
2883
09:36:58
194.50
195.00
195.00
+3.00
1
2877
09:36:54
194.50
195.00
195.00
+3.00
1
2876
09:36:53
194.50
195.00
195.00
+3.00
1
2875
09:36:52
194.50
195.00
194.50
+2.50
1
2874
09:36:51
194.50
195.00
195.00
+3.00
1
2873
09:36:40
194.50
195.00
195.00
+3.00
1
2872
09:36:30
194.50
195.00
194.50
+2.50
1
2871
09:36:25
194.50
195.00
195.00
+3.00
1
2870
09:36:24
194.50
195.00
194.50
+2.50
1
2869
09:36:24
194.50
195.00
194.50
+2.50
1
2868
09:36:19
194.50
195.00
195.00
+3.00
2
2867
09:36:16
194.50
195.00
195.00
+3.00
1
2865
09:36:14
194.50
195.00
195.00
+3.00
1
2864
09:36:12
194.50
195.00
194.50
+2.50
1
2863
09:36:07
194.50
195.00
194.50
+2.50
1
2862
09:36:04
194.50
195.00
194.50
+2.50
8
2861
09:35:59
194.50
195.00
194.50
+2.50
1
2853
09:35:59
194.50
195.00
195.00
+3.00
6
2852
09:35:51
194.50
195.00
194.50
+2.50
2
2846
09:35:50
194.50
195.00
194.50
+2.50
2
2844
09:35:48
194.50
195.00
194.50
+2.50
2
2842
09:35:39
194.50
195.00
194.50
+2.50
2
2840
09:35:35
194.50
195.00
194.50
+2.50
1
2838
09:35:19
194.50
195.00
194.50
+2.50
1
2837
09:35:15
194.50
195.00
194.50
+2.50
1
2836
09:35:08
194.50
195.00
194.50
+2.50
5
2835
09:35:04
194.50
195.00
194.50
+2.50
1
2830
09:34:38
194.50
195.00
194.50
+2.50
1
2829
09:34:34
194.50
195.00
194.50
+2.50
2
2828
09:34:33
194.50
195.00
194.50
+2.50
1
2826
09:34:22
194.50
195.00
194.50
+2.50
1
2825
09:34:09
194.50
195.00
194.50
+2.50
2
2824
09:34:03
194.50
195.00
194.50
+2.50
1
2822
09:33:50
194.50
195.00
195.00
+3.00
1
2821
09:33:45
194.50
195.00
195.00
+3.00
1
2820
09:33:45
194.50
195.00
195.00
+3.00
1
2819
09:33:45
195.00
195.50
195.00
+3.00
10
2818
09:33:45
195.00
195.50
195.00
+3.00
20
2808
09:33:45
195.00
195.50
195.00
+3.00
2
2788
09:33:45
195.00
195.50
195.00
+3.00
1
2786
09:33:44
195.00
195.50
195.00
+3.00
1
2785
09:33:44
195.00
195.50
195.00
+3.00
1
2784
09:33:43
195.00
195.50
195.00
+3.00
3
2783
09:33:43
195.00
195.50
195.00
+3.00
7
2780
09:33:42
195.00
195.50
195.00
+3.00
1
2773
09:33:42
195.00
195.50
195.00
+3.00
1
2772
09:33:42
195.00
195.50
195.00
+3.00
1
2771
09:33:40
195.00
195.50
195.00
+3.00
3
2770
09:33:40
195.00
195.50
195.00
+3.00
2
2767
09:33:39
195.00
195.50
195.00
+3.00
2
2765
09:33:38
195.00
195.50
195.00
+3.00
1
2763
09:33:38
195.00
195.50
195.50
+3.50
2
2762
09:33:38
195.00
195.50
195.50
+3.50
1
2760
09:33:38
195.00
195.50
195.00
+3.00
2
2759
09:33:38
195.00
195.50
195.00
+3.00
18
2757
09:33:38
195.00
195.50
195.00
+3.00
2
2739
09:33:38
195.00
195.50
195.00
+3.00
1
2737
09:33:38
195.00
195.50
195.50
+3.50
5
2736
09:33:38
195.00
195.50
195.50
+3.50
1
2731
09:33:37
195.00
195.50
195.00
+3.00
1
2730
09:33:37
195.00
195.50
195.00
+3.00
2
2729
09:33:37
195.00
195.50
195.00
+3.00
2
2727
09:33:37
195.00
195.50
195.00
+3.00
1
2725
09:33:37
195.00
195.50
195.00
+3.00
1
2724
09:33:37
195.00
195.50
195.00
+3.00
1
2723
09:33:36
195.00
195.50
195.50
+3.50
3
2722
09:33:35
195.00
195.50
195.00
+3.00
20
2719
09:33:33
195.00
195.50
195.00
+3.00
1
2699
09:33:33
195.00
195.50
195.00
+3.00
4
2698
09:33:33
195.00
195.50
195.00
+3.00
1
2694
09:33:33
195.00
195.50
195.00
+3.00
2
2693
09:33:33
195.00
195.50
195.50
+3.50
1
2691
09:33:32
195.00
195.50
195.00
+3.00
1
2690
09:33:32
195.00
195.50
195.00
+3.00
5
2689
09:33:31
195.00
195.50
195.50
+3.50
1
2684
09:33:30
195.00
195.50
195.00
+3.00
5
2683
09:33:28
195.00
195.50
195.50
+3.50
1
2678
09:33:28
195.00
195.50
195.00
+3.00
5
2677
09:33:27
195.00
195.50
195.00
+3.00
6
2672
09:33:25
195.00
195.50
195.00
+3.00
1
2666
09:33:25
195.00
195.50
195.00
+3.00
1
2665
09:33:24
195.00
195.50
195.00
+3.00
1
2664
09:33:24
195.00
195.50
195.00
+3.00
1
2663
09:33:24
195.00
195.50
195.50
+3.50
1
2662
09:33:23
195.00
195.50
195.00
+3.00
1
2661
09:33:20
195.00
195.50
195.00
+3.00
4
2660
09:33:20
195.00
195.50
195.00
+3.00
1
2656
09:33:20
195.00
195.50
195.50
+3.50
1
2655
09:33:20
195.00
195.50
195.00
+3.00
1
2654
09:33:14
195.00
195.50
195.50
+3.50
1
2653
09:33:13
195.00
195.50
195.00
+3.00
1
2652
09:33:08
195.00
195.50
195.00
+3.00
3
2651
09:33:00
195.00
195.50
195.00
+3.00
1
2648
09:32:59
195.00
195.50
195.00
+3.00
1
2647
09:32:58
195.00
195.50
195.00
+3.00
2
2646
09:32:57
195.00
195.50
195.50
+3.50
1
2644
09:32:57
195.00
195.50
195.50
+3.50
1
2643
09:32:56
195.00
195.50
195.00
+3.00
4
2642
09:32:56
195.00
195.50
195.50
+3.50
1
2638
09:32:56
195.00
195.50
195.00
+3.00
4
2637
09:32:55
195.00
195.50
195.00
+3.00
1
2633
09:32:55
195.00
195.50
195.00
+3.00
5
2632
09:32:54
195.00
195.50
195.00
+3.00
1
2627
09:32:51
195.00
195.50
195.00
+3.00
2
2626
09:32:50
195.00
195.50
195.50
+3.50
1
2624
09:32:49
195.00
195.50
195.00
+3.00
2
2623
09:32:49
195.00
195.50
195.00
+3.00
1
2621
09:32:49
195.00
195.50
195.00
+3.00
2
2620
09:32:48
195.00
195.50
195.00
+3.00
2
2618
09:32:48
195.00
195.50
195.50
+3.50
1
2616
09:32:48
195.00
195.50
195.00
+3.00
2
2615
09:32:48
195.00
195.50
195.00
+3.00
1
2613
09:32:48
195.00
195.50
195.00
+3.00
1
2612
09:32:48
195.00
195.50
195.00
+3.00
1
2611
09:32:47
195.00
195.50
195.00
+3.00
2
2610
09:32:46
195.00
195.50
195.00
+3.00
1
2608
09:32:46
195.00
195.50
195.00
+3.00
23
2607
09:32:43
195.00
195.50
195.00
+3.00
1
2584
09:32:43
195.00
195.50
195.00
+3.00
2
2583
09:32:43
195.00
195.50
195.00
+3.00
3
2581
09:32:40
195.00
195.50
195.00
+3.00
5
2578
09:32:40
195.00
195.50
195.00
+3.00
1
2573
09:32:36
195.00
195.50
195.50
+3.50
1
2572
09:32:36
195.00
195.50
195.50
+3.50
1
2571
09:32:29
195.00
195.50
195.00
+3.00
1
2570
09:32:29
195.00
195.50
195.00
+3.00
1
2569
09:32:28
195.00
195.50
195.00
+3.00
1
2568
09:32:26
195.00
195.50
195.00
+3.00
1
2567
09:32:25
195.00
195.50
195.00
+3.00
1
2566
09:32:23
195.00
195.50
195.00
+3.00
5
2565
09:32:20
195.00
195.50
195.00
+3.00
2
2560
09:32:19
195.00
195.50
195.00
+3.00
2
2558
09:32:19
195.00
195.50
195.50
+3.50
5
2556
09:32:19
195.00
195.50
195.00
+3.00
1
2551
09:32:18
195.00
195.50
195.00
+3.00
1
2550
09:32:16
195.00
195.50
195.00
+3.00
1
2549
09:32:07
195.00
195.50
195.00
+3.00
1
2548
09:31:59
195.00
195.50
195.00
+3.00
1
2547
09:31:54
195.00
195.50
195.00
+3.00
2
2546
09:31:53
195.00
195.50
195.00
+3.00
2
2544
09:31:52
195.00
195.50
195.00
+3.00
2
2542
09:31:48
195.00
195.50
195.00
+3.00
1
2540
09:31:44
195.00
195.50
195.00
+3.00
1
2539
09:31:44
195.00
195.50
195.00
+3.00
1
2538
09:31:43
195.00
195.50
195.00
+3.00
1
2537
09:31:41
195.00
195.50
195.00
+3.00
2
2536
09:31:39
195.00
195.50
195.00
+3.00
1
2534
09:31:33
195.00
195.50
195.00
+3.00
5
2533
09:31:30
195.00
195.50
195.00
+3.00
1
2528
09:31:27
195.00
195.50
195.00
+3.00
1
2527
09:31:27
195.00
195.50
195.00
+3.00
2
2526
09:31:25
195.00
195.50
195.00
+3.00
1
2524
09:31:25
195.00
195.50
195.00
+3.00
30
2523
09:31:22
195.00
195.50
195.00
+3.00
4
2493
09:31:16
195.00
195.50
195.00
+3.00
3
2489
09:31:11
195.00
195.50
195.00
+3.00
1
2486
09:31:10
195.00
195.50
195.50
+3.50
1
2485
09:31:04
195.00
195.50
195.00
+3.00
2
2484
09:31:04
195.00
195.50
195.00
+3.00
4
2482
09:31:01
195.00
195.50
195.50
+3.50
1
2478
09:31:00
195.00
195.50
195.50
+3.50
6
2477
09:31:00
195.00
195.50
195.00
+3.00
1
2471
09:30:59
195.00
195.50
195.00
+3.00
1
2470
09:30:55
195.00
195.50
195.00
+3.00
10
2469
09:30:52
195.00
195.50
195.00
+3.00
1
2459
09:30:47
195.00
195.50
195.50
+3.50
2
2458
09:30:46
195.00
195.50
195.50
+3.50
1
2456
09:30:36
195.00
195.50
195.00
+3.00
1
2455
09:30:32
195.00
195.50
195.50
+3.50
1
2454
09:30:28
195.00
195.50
195.00
+3.00
4
2453
09:30:27
195.00
195.50
195.00
+3.00
1
2449
09:30:13
195.00
195.50
195.00
+3.00
1
2448
09:30:13
195.00
195.50
195.00
+3.00
1
2447
09:30:09
195.00
195.50
195.50
+3.50
1
2446
09:30:06
195.00
195.50
195.00
+3.00
2
2445
09:30:06
195.00
195.50
195.50
+3.50
1
2443
09:30:06
195.00
195.50
195.50
+3.50
1
2442
09:30:05
195.00
195.50
195.00
+3.00
1
2441
09:30:05
195.00
195.50
195.00
+3.00
1
2440
09:30:05
195.00
195.50
195.00
+3.00
17
2439
09:30:03
195.00
195.50
195.00
+3.00
2
2422
09:30:02
195.00
195.50
195.00
+3.00
1
2420
09:30:00
195.00
195.50
195.00
+3.00
1
2419
09:29:51
195.00
195.50
195.00
+3.00
2
2418
09:29:48
195.00
195.50
195.50
+3.50
1
2416
09:29:45
195.00
195.50
195.00
+3.00
1
2415
09:29:45
195.00
195.50
195.50
+3.50
2
2414
09:29:41
195.00
195.50
195.00
+3.00
1
2412
09:29:35
195.00
195.50
195.00
+3.00
2
2411
09:29:33
195.00
195.50
195.50
+3.50
1
2409
09:29:31
195.00
195.50
195.50
+3.50
1
2408
09:29:28
195.00
195.50
195.00
+3.00
1
2407
09:29:27
195.00
195.50
195.00
+3.00
1
2406
09:29:18
195.00
195.50
195.50
+3.50
1
2405
09:29:14
195.00
195.50
195.50
+3.50
1
2404
09:29:01
195.00
195.50
195.50
+3.50
1
2403
09:28:55
195.00
195.50
195.50
+3.50
1
2402
09:28:54
195.00
195.50
195.50
+3.50
1
2401
09:28:49
195.00
195.50
195.50
+3.50
1
2400
09:28:49
195.00
195.50
195.50
+3.50
1
2399
09:28:47
195.00
195.50
195.50
+3.50
1
2398
09:28:37
195.00
195.50
195.50
+3.50
1
2397
09:28:33
195.00
195.50
195.00
+3.00
1
2396
09:28:32
195.00
195.50
195.50
+3.50
1
2395
09:28:19
195.00
195.50
195.50
+3.50
1
2394
09:28:06
195.00
195.50
195.50
+3.50
1
2393
09:28:05
195.00
195.50
195.50
+3.50
1
2392
09:28:05
195.00
195.50
195.50
+3.50
1
2391
09:28:04
195.00
195.50
195.50
+3.50
3
2390
09:28:00
195.00
195.50
195.50
+3.50
1
2387
09:27:50
195.00
195.50
195.50
+3.50
2
2386
09:27:43
195.00
195.50
195.50
+3.50
2
2384
09:27:42
195.00
195.50
195.50
+3.50
1
2382
09:27:39
195.00
195.50
195.00
+3.00
1
2381
09:27:39
195.00
195.50
195.00
+3.00
2
2380
09:27:33
195.00
195.50
195.50
+3.50
1
2378
09:27:26
195.00
195.50
195.50
+3.50
5
2377
09:27:24
195.00
195.50
195.50
+3.50
1
2372
09:27:23
195.00
195.50
195.50
+3.50
1
2371
09:27:23
195.00
195.50
195.50
+3.50
1
2370
09:27:15
195.00
195.50
195.50
+3.50
1
2369
09:27:13
195.00
195.50
195.50
+3.50
1
2368
09:27:13
195.00
195.50
195.50
+3.50
5
2367
09:27:02
195.00
195.50
195.50
+3.50
1
2362
09:26:53
195.00
195.50
195.50
+3.50
1
2361
09:26:46
195.00
195.50
195.00
+3.00
1
2360
09:26:43
195.00
195.50
195.50
+3.50
1
2359
09:26:38
195.00
195.50
195.00
+3.00
2
2358
09:26:33
195.00
195.50
195.00
+3.00
1
2356
09:26:26
195.00
195.50
195.00
+3.00
1
2355
09:26:20
195.00
195.50
195.50
+3.50
2
2354
09:26:14
195.00
195.50
195.00
+3.00
1
2352
09:26:02
195.00
195.50
195.50
+3.50
1
2351
09:25:59
195.00
195.50
195.00
+3.00
1
2350
09:25:59
195.00
195.50
195.50
+3.50
1
2349
09:25:48
195.00
195.50
195.50
+3.50
1
2348
09:25:46
195.00
195.50
195.50
+3.50
1
2347
09:25:36
195.00
195.50
195.50
+3.50
1
2346
09:25:22
195.00
195.50
195.50
+3.50
1
2345
09:25:21
195.00
195.50
195.50
+3.50
1
2344
09:25:10
195.00
195.50
195.50
+3.50
1
2343
09:25:06
195.00
195.50
195.50
+3.50
1
2342
09:25:01
195.00
195.50
195.50
+3.50
2
2341
09:24:55
195.00
195.50
195.50
+3.50
1
2339
09:24:53
195.00
195.50
195.50
+3.50
1
2338
09:24:52
195.00
195.50
195.50
+3.50
8
2337
09:24:50
195.00
195.50
195.50
+3.50
1
2329
09:24:29
195.00
195.50
195.50
+3.50
3
2328
09:24:29
195.00
195.50
195.50
+3.50
1
2325
09:24:27
195.00
195.50
195.00
+3.00
1
2324
09:24:26
195.00
195.50
195.50
+3.50
1
2323
09:24:26
195.00
196.00
195.00
+3.00
2
2322
09:24:23
195.00
195.50
195.50
+3.50
1
2320
09:24:23
195.50
196.00
195.50
+3.50
15
2319
09:24:23
195.50
196.00
195.50
+3.50
2
2304
09:24:22
195.50
196.00
195.50
+3.50
1
2302
09:24:22
195.50
196.00
195.50
+3.50
1
2301
09:24:20
195.50
196.00
195.50
+3.50
2
2300
09:24:20
195.50
196.00
196.00
+4.00
1
2298
09:24:20
195.50
196.00
195.50
+3.50
2
2297
09:24:17
195.50
196.00
195.50
+3.50
2
2295
09:24:15
195.50
196.00
195.50
+3.50
5
2293
09:24:14
195.50
196.00
195.50
+3.50
1
2288
09:24:13
195.50
196.00
195.50
+3.50
2
2287
09:24:10
195.00
195.50
195.50
+3.50
2
2285
09:24:07
195.00
195.50
195.50
+3.50
1
2283
09:24:06
195.00
195.50
196.00
+4.00
2
2282
09:24:06
195.00
195.50
195.50
+3.50
2
2280
09:24:04
195.00
195.50
195.50
+3.50
2
2278
09:24:03
195.00
195.50
195.50
+3.50
2
2276
09:24:01
195.00
195.50
195.50
+3.50
4
2274
09:23:58
195.00
195.50
195.50
+3.50
8
2270
09:23:54
195.00
195.50
195.50
+3.50
1
2262
09:23:54
195.00
195.50
195.00
+3.00
1
2261
09:23:54
195.50
196.00
195.50
+3.50
73
2260
09:23:54
195.50
196.00
195.50
+3.50
10
2187
09:23:53
195.50
196.00
195.50
+3.50
1
2177
09:23:51
195.50
196.00
195.50
+3.50
2
2176
09:23:49
195.50
196.00
196.00
+4.00
1
2174
09:23:49
195.50
196.00
195.50
+3.50
2
2173
09:23:49
195.50
196.00
195.50
+3.50
1
2171
09:23:48
195.50
196.00
195.50
+3.50
1
2170
09:23:44
195.50
196.00
195.50
+3.50
1
2169
09:23:44
195.50
196.00
195.50
+3.50
2
2168
09:23:41
195.50
196.00
195.50
+3.50
1
2166
09:23:36
195.50
196.00
195.50
+3.50
1
2165
09:23:33
195.50
196.00
196.00
+4.00
6
2164
09:23:29
195.50
196.00
195.50
+3.50
1
2158
09:23:29
195.50
196.00
196.00
+4.00
1
2157
09:23:28
195.50
196.00
196.00
+4.00
1
2156
09:23:25
195.50
196.00
196.00
+4.00
1
2155
09:23:21
195.50
196.00
196.00
+4.00
1
2154
09:23:20
195.50
196.00
196.00
+4.00
1
2153
09:23:19
195.50
196.00
196.00
+4.00
1
2152
09:23:16
195.50
196.00
195.50
+3.50
1
2151
09:23:15
195.50
196.00
195.50
+3.50
1
2150
09:23:15
195.50
196.00
196.00
+4.00
1
2149
09:23:13
195.50
196.00
195.50
+3.50
1
2148
09:23:11
195.50
196.00
195.50
+3.50
2
2147
09:23:08
195.50
196.00
196.00
+4.00
1
2145
09:23:07
195.50
196.00
195.50
+3.50
1
2144
09:23:07
195.50
196.00
196.00
+4.00
1
2143
09:23:01
195.50
196.00
195.50
+3.50
2
2142
09:23:01
195.50
196.00
195.50
+3.50
1
2140
09:22:57
195.50
196.00
196.00
+4.00
1
2139
09:22:53
195.50
196.00
196.00
+4.00
1
2138
09:22:50
195.50
196.00
196.00
+4.00
1
2137
09:22:49
195.50
196.00
195.50
+3.50
1
2136
09:22:49
195.50
196.00
195.50
+3.50
1
2135
09:22:49
195.50
196.00
195.50
+3.50
1
2134
09:22:48
195.50
196.00
196.00
+4.00
3
2133
09:22:47
195.50
196.00
196.00
+4.00
1
2130
09:22:46
195.50
196.00
196.00
+4.00
1
2129
09:22:46
195.50
196.00
196.00
+4.00
1
2128
09:22:46
195.50
196.00
196.00
+4.00
1
2127
09:22:42
195.50
196.00
196.00
+4.00
1
2126
09:22:42
195.50
196.00
196.00
+4.00
1
2125
09:22:41
195.50
196.00
196.00
+4.00
2
2124
09:22:39
195.50
196.00
196.00
+4.00
1
2122
09:22:39
195.50
196.00
195.50
+3.50
1
2121
09:22:39
195.50
196.00
195.50
+3.50
2
2120
09:22:38
195.50
196.00
196.00
+4.00
1
2118
09:22:35
195.50
196.00
196.00
+4.00
3
2117
09:22:35
195.50
196.00
195.50
+3.50
1
2114
09:22:34
195.50
196.00
196.00
+4.00
26
2113
09:22:34
195.50
196.00
196.00
+4.00
1
2087
09:22:28
195.50
196.00
196.00
+4.00
1
2086
09:22:27
195.50
196.00
196.00
+4.00
5
2085
09:22:25
195.50
196.00
196.00
+4.00
1
2080
09:22:25
195.50
196.00
196.00
+4.00
6
2079
09:22:24
195.50
196.00
196.00
+4.00
2
2073
09:22:22
195.50
196.00
196.00
+4.00
5
2071
09:22:21
195.50
196.00
196.00
+4.00
1
2066
09:22:16
195.50
196.00
196.00
+4.00
1
2065
09:22:15
195.50
196.00
196.00
+4.00
1
2064
09:22:14
195.50
196.00
196.00
+4.00
2
2063
09:22:13
195.50
196.00
196.00
+4.00
1
2061
09:22:11
195.50
196.00
196.00
+4.00
2
2060
09:22:10
195.50
196.00
196.00
+4.00
1
2058
09:22:10
195.50
196.00
195.50
+3.50
1
2057
09:22:10
195.50
196.00
195.50
+3.50
3
2056
09:22:03
195.50
196.00
196.00
+4.00
1
2053
09:22:03
195.50
196.00
195.50
+3.50
1
2052
09:22:03
195.50
196.00
196.00
+4.00
1
2051
09:22:00
195.50
196.00
195.50
+3.50
1
2050
09:21:59
195.50
196.00
195.50
+3.50
1
2049
09:21:58
195.50
196.00
195.50
+3.50
1
2048
09:21:55
195.50
196.00
196.00
+4.00
1
2047
09:21:55
195.50
196.00
196.00
+4.00
1
2046
09:21:53
195.50
196.00
195.50
+3.50
1
2045
09:21:53
195.50
196.00
195.50
+3.50
1
2044
09:21:49
195.50
196.00
196.00
+4.00
1
2043
09:21:45
195.50
196.00
196.00
+4.00
1
2042
09:21:44
195.50
196.00
196.00
+4.00
3
2041
09:21:42
195.50
196.00
195.50
+3.50
1
2038
09:21:35
195.50
196.00
195.50
+3.50
1
2037
09:21:35
195.50
196.00
196.00
+4.00
1
2036
09:21:33
195.50
196.00
196.00
+4.00
1
2035
09:21:32
195.50
196.00
196.00
+4.00
1
2034
09:21:29
195.50
196.00
196.00
+4.00
2
2033
09:21:28
195.50
196.00
195.50
+3.50
1
2031
09:21:25
195.50
196.00
196.00
+4.00
1
2030
09:21:24
195.50
196.00
196.00
+4.00
1
2029
09:21:20
195.50
196.00
196.00
+4.00
2
2028
09:21:18
195.50
196.00
196.00
+4.00
2
2026
09:21:14
195.50
196.00
195.50
+3.50
1
2024
09:21:14
195.50
196.00
195.50
+3.50
2
2023
09:21:09
195.50
196.00
196.00
+4.00
1
2021
09:21:08
195.50
196.00
196.00
+4.00
5
2020
09:21:07
195.50
196.00
196.00
+4.00
1
2015
09:21:06
195.50
196.00
196.00
+4.00
1
2014
09:21:06
195.50
196.00
196.00
+4.00
1
2013
09:21:04
195.50
196.00
196.00
+4.00
1
2012
09:21:03
195.50
196.00
196.00
+4.00
2
2011
09:21:01
195.50
196.00
196.00
+4.00
1
2009
09:21:01
195.50
196.00
196.00
+4.00
1
2008
09:20:59
195.50
196.00
196.00
+4.00
2
2007
09:20:56
195.50
196.00
196.00
+4.00
1
2005
09:20:53
195.50
196.00
195.50
+3.50
1
2004
09:20:53
195.50
196.00
196.00
+4.00
1
2003
09:20:53
195.50
196.00
196.00
+4.00
10
2002
09:20:52
195.50
196.00
195.50
+3.50
1
1992
09:20:52
195.50
196.00
196.00
+4.00
1
1991
09:20:52
195.50
196.00
196.00
+4.00
1
1990
09:20:51
195.50
196.00
196.00
+4.00
1
1989
09:20:49
195.50
196.00
196.00
+4.00
1
1988
09:20:49
195.50
196.00
196.00
+4.00
1
1987
09:20:48
195.50
196.00
196.00
+4.00
1
1986
09:20:47
195.50
196.00
196.00
+4.00
2
1985
09:20:46
195.50
196.00
196.00
+4.00
1
1983
09:20:45
195.50
196.00
196.00
+4.00
1
1982
09:20:45
195.50
196.00
195.50
+3.50
1
1981
09:20:45
195.50
196.00
196.00
+4.00
1
1980
09:20:45
195.50
196.00
196.00
+4.00
20
1979
09:20:44
195.50
196.00
196.00
+4.00
1
1959
09:20:44
195.50
196.00
196.00
+4.00
2
1958
09:20:43
195.50
196.00
196.00
+4.00
1
1956
09:20:42
195.50
196.00
196.00
+4.00
5
1955
09:20:41
195.50
196.00
196.00
+4.00
1
1950
09:20:41
195.50
196.00
196.00
+4.00
1
1949
09:20:40
195.50
196.00
196.00
+4.00
2
1948
09:20:38
195.50
196.00
196.00
+4.00
2
1946
09:20:38
195.50
196.00
196.00
+4.00
1
1944
09:20:37
195.50
196.00
196.00
+4.00
10
1943
09:20:36
195.50
196.00
196.00
+4.00
2
1933
09:20:35
195.50
196.00
196.00
+4.00
1
1931
09:20:34
195.50
196.00
196.00
+4.00
1
1930
09:20:33
195.50
196.00
196.00
+4.00
5
1929
09:20:28
195.50
196.00
196.00
+4.00
1
1924
09:20:28
195.50
196.00
196.00
+4.00
3
1923
09:20:24
195.50
196.00
196.00
+4.00
1
1920
09:20:20
195.50
196.00
196.00
+4.00
1
1919
09:20:19
195.50
196.00
195.50
+3.50
2
1918
09:20:19
195.50
196.00
195.50
+3.50
1
1916
09:20:17
195.50
196.00
195.50
+3.50
1
1915
09:20:17
195.50
196.00
195.50
+3.50
1
1914
09:20:13
195.50
196.00
195.50
+3.50
1
1913
09:20:13
195.50
196.00
195.50
+3.50
1
1912
09:20:13
195.50
196.00
196.00
+4.00
1
1911
09:20:13
195.50
196.00
195.50
+3.50
2
1910
09:20:10
195.50
196.00
195.50
+3.50
1
1908
09:20:07
195.50
196.00
196.00
+4.00
1
1907
09:20:07
195.50
196.00
195.50
+3.50
1
1906
09:20:07
195.50
196.00
196.00
+4.00
1
1905
09:20:07
195.50
196.00
196.00
+4.00
3
1904
09:20:06
195.00
195.50
195.50
+3.50
3
1901
09:20:06
195.00
195.50
195.50
+3.50
7
1898
09:20:05
195.00
195.50
195.50
+3.50
1
1891
09:20:05
195.00
195.50
195.50
+3.50
2
1890
09:20:05
195.00
195.50
195.50
+3.50
1
1888
09:20:04
195.00
195.50
195.50
+3.50
1
1887
09:20:04
195.00
195.50
195.50
+3.50
1
1886
09:20:03
195.00
195.50
195.50
+3.50
1
1885
09:20:03
195.00
195.50
195.50
+3.50
1
1884
09:20:03
195.00
195.50
195.50
+3.50
3
1883
09:20:03
195.00
195.50
195.50
+3.50
5
1880
09:20:02
195.00
195.50
195.50
+3.50
1
1875
09:20:02
195.00
195.50
195.50
+3.50
1
1874
09:20:01
195.00
195.50
195.50
+3.50
3
1873
09:20:01
195.00
195.50
195.50
+3.50
1
1870
09:20:01
195.00
195.50
195.50
+3.50
1
1869
09:20:01
195.00
195.50
195.50
+3.50
1
1868
09:20:00
195.00
195.50
195.50
+3.50
20
1867
09:19:58
195.00
195.50
195.50
+3.50
2
1847
09:19:58
195.00
195.50
195.50
+3.50
20
1845
09:19:57
195.00
195.50
195.50
+3.50
1
1825
09:19:54
195.00
195.50
195.50
+3.50
1
1824
09:19:54
195.00
195.50
195.50
+3.50
1
1823
09:19:51
195.00
195.50
195.50
+3.50
1
1822
09:19:51
195.00
195.50
195.00
+3.00
1
1821
09:19:50
195.00
195.50
195.50
+3.50
1
1820
09:19:48
195.00
195.50
195.00
+3.00
1
1819
09:19:47
195.00
195.50
195.50
+3.50
1
1818
09:19:47
195.00
195.50
195.00
+3.00
1
1817
09:19:44
195.00
195.50
195.50
+3.50
1
1816
09:19:42
195.00
195.50
195.50
+3.50
1
1815
09:19:38
195.00
195.50
195.50
+3.50
1
1814
09:19:35
195.00
195.50
195.50
+3.50
1
1813
09:19:35
195.00
195.50
195.00
+3.00
2
1812
09:19:26
195.00
195.50
195.00
+3.00
1
1810
09:19:18
195.00
195.50
195.00
+3.00
1
1809
09:19:17
195.00
195.50
195.50
+3.50
1
1808
09:19:17
195.00
195.50
195.50
+3.50
1
1807
09:19:17
195.00
195.50
195.50
+3.50
1
1806
09:19:17
195.00
195.50
195.50
+3.50
1
1805
09:19:17
195.00
195.50
195.50
+3.50
1
1804
09:19:17
195.00
195.50
195.50
+3.50
8
1803
09:19:17
195.00
195.50
195.00
+3.00
3
1795
09:19:16
195.00
195.50
195.00
+3.00
1
1792
09:19:16
194.50
195.00
195.00
+3.00
101
1791
09:19:16
194.50
195.00
195.00
+3.00
82
1690
09:19:16
194.50
195.00
195.00
+3.00
51
1608
09:19:16
194.50
195.00
195.00
+3.00
3
1557
09:19:12
194.50
195.00
195.00
+3.00
1
1554
09:19:10
194.50
195.00
194.50
+2.50
1
1553
09:19:07
194.50
195.00
195.00
+3.00
2
1552
09:19:05
194.50
195.00
195.00
+3.00
2
1550
09:19:04
194.50
195.00
195.00
+3.00
1
1548
09:18:56
194.50
195.00
195.00
+3.00
1
1547
09:18:55
194.50
195.00
194.50
+2.50
1
1546
09:18:55
194.50
195.00
195.00
+3.00
7
1545
09:18:50
194.50
195.00
194.50
+2.50
1
1538
09:18:47
194.50
195.00
195.00
+3.00
5
1537
09:18:46
194.50
195.00
195.00
+3.00
2
1532
09:18:45
194.50
195.00
194.50
+2.50
2
1530
09:18:42
194.50
195.00
194.50
+2.50
3
1528
09:18:38
194.50
195.00
194.50
+2.50
2
1525
09:18:31
194.50
195.00
194.50
+2.50
1
1523
09:18:22
194.50
195.00
194.50
+2.50
1
1522
09:18:20
194.50
195.00
195.00
+3.00
1
1521
09:18:16
194.50
195.00
195.00
+3.00
1
1520
09:18:16
194.50
195.00
195.00
+3.00
1
1519
09:18:15
194.50
195.00
194.50
+2.50
5
1518
09:18:10
194.50
195.00
195.00
+3.00
1
1513
09:18:08
194.50
195.00
195.00
+3.00
1
1512
09:17:49
194.50
195.00
194.50
+2.50
1
1511
09:17:47
194.50
195.00
194.50
+2.50
1
1510
09:17:44
194.50
195.00
194.50
+2.50
1
1509
09:17:42
194.50
195.00
194.50
+2.50
2
1508
09:17:41
194.50
195.00
194.50
+2.50
1
1506
09:17:38
194.50
195.00
194.50
+2.50
3
1505
09:17:37
194.50
195.00
194.50
+2.50
1
1502
09:17:32
194.50
195.00
194.50
+2.50
1
1501
09:17:24
194.50
195.00
194.50
+2.50
1
1500
09:17:19
194.50
195.00
194.50
+2.50
1
1499
09:17:18
194.50
195.00
194.50
+2.50
1
1498
09:17:18
194.50
195.00
194.50
+2.50
20
1497
09:17:17
194.50
195.00
194.50
+2.50
1
1477
09:17:13
194.50
195.00
194.50
+2.50
1
1476
09:17:11
194.50
195.00
194.50
+2.50
2
1475
09:17:08
194.50
195.00
194.50
+2.50
1
1473
09:17:04
194.50
195.00
194.50
+2.50
1
1472
09:17:04
194.50
195.00
194.50
+2.50
1
1471
09:17:04
194.50
195.00
194.50
+2.50
2
1470
09:16:56
194.50
195.00
194.50
+2.50
3
1468
09:16:53
194.50
195.00
194.50
+2.50
1
1465
09:16:53
194.50
195.00
194.50
+2.50
1
1464
09:16:48
194.50
195.00
194.50
+2.50
1
1463
09:16:40
194.50
195.00
194.50
+2.50
1
1462
09:16:39
194.50
195.00
194.50
+2.50
3
1461
09:16:36
194.50
195.00
194.50
+2.50
1
1458
09:16:34
194.50
195.00
194.50
+2.50
1
1457
09:16:23
194.50
195.00
194.50
+2.50
1
1456
09:16:22
194.50
195.00
195.00
+3.00
1
1455
09:16:19
194.50
195.00
194.50
+2.50
1
1454
09:16:16
194.50
195.00
194.50
+2.50
5
1453
09:16:13
194.50
195.00
194.50
+2.50
1
1448
09:16:11
194.50
195.00
195.00
+3.00
1
1447
09:16:06
194.50
195.00
194.50
+2.50
1
1446
09:16:02
194.50
195.00
195.00
+3.00
1
1445
09:16:01
194.50
195.00
195.00
+3.00
1
1444
09:15:51
194.50
195.00
194.50
+2.50
1
1443
09:15:51
194.50
195.00
194.50
+2.50
1
1442
09:15:47
194.50
195.00
194.50
+2.50
2
1441
09:15:46
194.50
195.00
194.50
+2.50
1
1439
09:15:31
194.50
195.00
194.50
+2.50
1
1438
09:15:30
194.50
195.00
195.00
+3.00
4
1437
09:15:30
194.00
194.50
194.50
+2.50
1
1433
09:15:30
194.00
194.50
194.50
+2.50
1
1432
09:15:29
194.00
194.50
194.50
+2.50
1
1431
09:15:29
194.00
194.50
194.50
+2.50
1
1430
09:15:28
194.00
194.50
194.50
+2.50
1
1429
09:15:28
194.00
194.50
194.50
+2.50
1
1428
09:15:26
194.00
194.50
194.50
+2.50
1
1427
09:15:23
194.00
194.50
194.50
+2.50
1
1426
09:15:20
194.00
194.50
194.50
+2.50
1
1425
09:15:19
194.00
194.50
194.50
+2.50
1
1424
09:15:15
194.00
194.50
194.50
+2.50
1
1423
09:15:15
194.00
194.50
194.50
+2.50
1
1422
09:15:13
194.00
194.50
194.50
+2.50
1
1421
09:15:10
194.00
194.50
194.50
+2.50
1
1420
09:15:06
194.00
194.50
194.50
+2.50
1
1419
09:15:03
194.00
194.50
194.50
+2.50
1
1418
09:15:01
194.00
194.50
194.50
+2.50
2
1417
09:14:59
194.00
194.50
194.50
+2.50
3
1415
09:14:58
194.00
194.50
194.50
+2.50
1
1412
09:14:51
194.00
194.50
194.50
+2.50
1
1411
09:14:50
194.00
194.50
194.50
+2.50
1
1410
09:14:49
194.00
194.50
194.50
+2.50
1
1409
09:14:49
194.00
194.50
194.50
+2.50
1
1408
09:14:48
194.00
194.50
194.50
+2.50
1
1407
09:14:48
194.00
194.50
194.50
+2.50
3
1406
09:14:45
194.00
194.50
194.50
+2.50
1
1403
09:14:43
194.00
194.50
194.50
+2.50
1
1402
09:14:41
194.00
194.50
194.50
+2.50
3
1401
09:14:38
194.00
194.50
194.50
+2.50
1
1398
09:14:37
194.00
194.50
194.50
+2.50
1
1397
09:14:33
194.00
194.50
194.50
+2.50
1
1396
09:14:31
194.00
194.50
194.50
+2.50
1
1395
09:14:30
194.00
194.50
194.50
+2.50
1
1394
09:14:26
194.00
194.50
194.50
+2.50
1
1393
09:14:25
194.00
194.50
194.50
+2.50
1
1392
09:14:13
194.00
194.50
194.50
+2.50
1
1391
09:14:13
194.00
194.50
194.00
+2.00
1
1390
09:14:05
194.00
194.50
194.00
+2.00
1
1389
09:14:02
194.00
194.50
194.00
+2.00
1
1388
09:14:01
194.00
194.50
194.50
+2.50
1
1387
09:13:59
194.00
194.50
194.00
+2.00
1
1386
09:13:50
194.00
194.50
194.00
+2.00
1
1385
09:13:49
194.00
194.50
194.00
+2.00
1
1384
09:13:49
194.00
194.50
194.00
+2.00
1
1383
09:13:48
194.00
194.50
194.00
+2.00
1
1382
09:13:48
194.00
194.50
194.50
+2.50
97
1381
09:13:48
193.50
194.00
194.00
+2.00
6
1284
09:13:47
193.50
194.00
194.00
+2.00
1
1278
09:13:44
193.50
194.00
194.00
+2.00
1
1277
09:13:44
193.50
194.00
194.00
+2.00
1
1276
09:13:42
193.50
194.00
194.00
+2.00
1
1275
09:13:40
193.50
194.00
193.50
+1.50
1
1274
09:13:33
193.50
194.00
194.00
+2.00
1
1273
09:13:32
193.50
194.00
194.00
+2.00
4
1272
09:13:28
193.50
194.00
194.00
+2.00
1
1268
09:13:27
193.50
194.00
193.50
+1.50
1
1267
09:13:27
193.50
194.00
194.00
+2.00
1
1266
09:13:27
193.50
194.00
194.00
+2.00
1
1265
09:13:25
193.50
194.00
194.00
+2.00
1
1264
09:13:18
193.50
194.00
194.00
+2.00
9
1263
09:13:18
193.50
194.00
194.00
+2.00
10
1254
09:13:18
193.50
194.00
194.00
+2.00
8
1244
09:13:18
193.50
194.00
194.00
+2.00
51
1236
09:13:15
193.50
194.00
194.00
+2.00
1
1185
09:13:13
193.50
194.00
193.50
+1.50
3
1184
09:13:10
193.50
194.00
194.00
+2.00
1
1181
09:13:10
193.50
194.00
193.50
+1.50
1
1180
09:13:09
193.50
194.00
193.50
+1.50
1
1179
09:13:06
193.50
194.00
193.50
+1.50
1
1178
09:13:05
193.50
194.00
193.50
+1.50
3
1177
09:13:04
193.50
194.00
193.50
+1.50
1
1174
09:13:03
193.50
194.00
193.50
+1.50
1
1173
09:13:01
193.50
194.00
193.50
+1.50
15
1172
09:12:59
193.50
194.00
193.50
+1.50
1
1157
09:12:58
193.50
194.00
193.50
+1.50
1
1156
09:12:55
193.50
194.00
193.50
+1.50
1
1155
09:12:46
193.50
194.00
193.50
+1.50
1
1154
09:12:46
193.50
194.00
194.00
+2.00
1
1153
09:12:43
193.50
194.00
193.50
+1.50
1
1152
09:12:38
193.50
194.00
193.50
+1.50
1
1151
09:12:37
193.50
194.00
193.50
+1.50
1
1150
09:12:35
193.50
194.00
193.50
+1.50
2
1149
09:12:26
193.50
194.00
193.50
+1.50
4
1147
09:12:17
193.50
194.00
194.00
+2.00
1
1143
09:12:16
193.50
194.00
193.50
+1.50
1
1142
09:12:16
193.50
194.00
193.50
+1.50
2
1141
09:12:02
193.50
194.00
193.50
+1.50
1
1139
09:11:47
193.50
194.00
193.50
+1.50
1
1138
09:11:38
193.50
194.00
193.50
+1.50
1
1137
09:11:27
193.50
194.00
193.50
+1.50
1
1136
09:11:23
193.50
194.00
193.50
+1.50
1
1135
09:11:17
193.50
194.00
194.00
+2.00
1
1134
09:11:00
193.50
194.00
194.00
+2.00
1
1133
09:10:59
193.50
194.00
193.50
+1.50
2
1132
09:10:56
193.50
194.00
193.50
+1.50
1
1130
09:10:56
193.50
194.00
193.50
+1.50
1
1129
09:10:56
193.50
194.00
193.50
+1.50
3
1128
09:10:53
193.50
194.00
193.50
+1.50
1
1125
09:10:52
193.50
194.00
194.00
+2.00
1
1124
09:10:43
193.50
194.00
193.50
+1.50
1
1123
09:10:30
193.50
194.00
193.50
+1.50
1
1122
09:10:29
193.50
194.00
193.50
+1.50
3
1121
09:10:18
194.00
194.50
194.00
+2.00
1
1118
09:10:18
194.00
194.50
194.00
+2.00
5
1117
09:10:13
194.00
194.50
194.00
+2.00
1
1112
09:10:13
194.00
194.50
194.00
+2.00
1
1111
09:10:10
194.00
194.50
194.00
+2.00
2
1110
09:10:08
194.00
194.50
194.00
+2.00
1
1108
09:10:07
194.00
194.50
194.00
+2.00
1
1107
09:10:07
194.00
194.50
194.00
+2.00
2
1106
09:10:06
194.00
194.50
194.00
+2.00
1
1104
09:10:04
193.50
194.00
194.00
+2.00
1
1103
09:10:04
194.00
194.50
194.00
+2.00
1
1102
09:10:00
193.50
194.00
194.00
+2.00
3
1101
09:09:59
193.50
194.00
194.00
+2.00
6
1098
09:09:59
193.50
194.00
194.00
+2.00
1
1092
09:09:52
194.00
194.50
194.00
+2.00
11
1091
09:09:52
194.00
194.50
194.00
+2.00
1
1080
09:09:49
194.00
194.50
194.00
+2.00
10
1079
09:09:49
194.00
194.50
194.00
+2.00
1
1069
09:09:49
194.00
194.50
194.00
+2.00
1
1068
09:09:48
194.00
194.50
194.00
+2.00
1
1067
09:09:47
194.00
194.50
194.00
+2.00
1
1066
09:09:45
194.00
194.50
194.00
+2.00
1
1065
09:09:43
194.00
194.50
194.00
+2.00
1
1064
09:09:41
193.50
194.00
194.00
+2.00
3
1063
09:09:37
193.50
194.00
194.00
+2.00
7
1060
09:09:35
193.50
194.00
194.00
+2.00
1
1053
09:09:33
194.00
194.50
194.00
+2.00
19
1052
09:09:33
194.00
194.50
194.00
+2.00
2
1033
09:09:32
194.00
194.50
194.00
+2.00
2
1031
09:09:32
194.00
194.50
194.00
+2.00
2
1029
09:09:29
194.00
194.50
194.00
+2.00
1
1027
09:09:26
194.00
194.50
194.00
+2.00
10
1026
09:09:25
194.00
194.50
194.00
+2.00
1
1016
09:09:24
194.00
194.50
194.00
+2.00
1
1015
09:09:22
194.00
194.50
194.00
+2.00
1
1014
09:09:21
193.50
194.00
194.00
+2.00
1
1013
09:09:21
193.50
194.50
193.50
+1.50
4
1012
09:09:21
193.50
194.50
193.50
+1.50
1
1008
09:09:21
194.00
194.50
194.00
+2.00
16
1007
09:09:20
194.00
194.50
194.00
+2.00
8
991
09:09:20
194.00
194.50
194.00
+2.00
30
983
09:09:15
193.50
194.00
194.00
+2.00
1
953
09:09:14
193.50
194.00
194.00
+2.00
1
952
09:09:11
193.50
194.00
193.50
+1.50
1
951
09:09:11
194.00
194.50
193.50
+1.50
1
950
09:09:11
194.00
194.50
194.00
+2.00
1
949
09:09:10
194.00
194.50
194.00
+2.00
1
948
09:09:09
193.50
194.00
194.00
+2.00
1
947
09:09:06
193.50
194.00
194.00
+2.00
1
946
09:09:02
193.50
194.00
194.00
+2.00
1
945
09:09:02
193.50
194.00
194.00
+2.00
9
944
09:09:02
193.50
194.00
193.50
+1.50
2
935
09:09:02
194.00
194.50
194.00
+2.00
30
933
09:09:02
194.00
194.50
194.00
+2.00
1
903
09:08:51
194.00
194.50
194.00
+2.00
1
902
09:08:51
194.00
194.50
194.00
+2.00
2
901
09:08:51
194.00
194.50
194.00
+2.00
1
899
09:08:51
194.00
194.50
194.00
+2.00
20
898
09:08:49
194.00
194.50
194.50
+2.50
1
878
09:08:47
194.00
194.50
194.00
+2.00
1
877
09:08:46
194.00
194.50
194.50
+2.50
1
876
09:08:36
194.00
194.50
194.50
+2.50
2
875
09:08:35
194.00
194.50
194.00
+2.00
3
873
09:08:34
194.00
194.50
194.50
+2.50
1
870
09:08:34
194.00
194.50
194.50
+2.50
3
869
09:08:32
194.00
194.50
194.00
+2.00
1
866
09:08:32
194.00
194.50
194.00
+2.00
1
865
09:08:31
194.00
194.50
194.00
+2.00
2
864
09:08:20
194.00
194.50
194.00
+2.00
1
862
09:08:17
194.00
194.50
194.00
+2.00
1
861
09:08:10
194.00
194.50
194.00
+2.00
1
860
09:08:08
193.50
194.50
193.50
+1.50
1
859
09:08:05
193.50
194.00
194.00
+2.00
46
858
09:08:05
193.50
194.00
194.00
+2.00
19
812
09:08:05
193.50
194.00
194.00
+2.00
18
793
09:08:05
193.50
194.00
194.00
+2.00
1
775
09:07:59
193.50
194.00
194.00
+2.00
3
774
09:07:55
193.50
194.00
194.00
+2.00
1
771
09:07:52
193.50
194.00
194.00
+2.00
1
770
09:07:51
193.50
194.00
194.00
+2.00
1
769
09:07:45
193.50
194.00
193.50
+1.50
1
768
09:07:43
193.50
194.00
193.50
+1.50
1
767
09:07:33
193.50
194.00
193.50
+1.50
1
766
09:07:32
193.50
194.00
193.50
+1.50
1
765
09:07:32
193.50
194.00
194.00
+2.00
1
764
09:07:23
193.50
194.00
193.50
+1.50
2
763
09:07:23
193.50
194.00
193.50
+1.50
10
761
09:07:22
193.50
194.00
194.00
+2.00
4
751
09:07:21
193.50
194.00
193.50
+1.50
1
747
09:07:20
193.50
194.00
193.50
+1.50
2
746
09:07:18
193.50
194.00
193.50
+1.50
1
744
09:07:17
193.50
194.00
193.50
+1.50
1
743
09:07:16
193.50
194.00
193.50
+1.50
1
742
09:07:16
193.50
194.00
193.50
+1.50
5
741
09:07:13
193.50
194.00
193.50
+1.50
1
736
09:07:08
193.50
194.00
193.50
+1.50
3
735
09:06:57
193.50
194.00
193.50
+1.50
1
732
09:06:57
193.50
194.00
193.50
+1.50
1
731
09:06:53
193.00
193.50
193.50
+1.50
1
730
09:06:53
193.00
193.50
193.50
+1.50
3
729
09:06:53
193.00
193.50
193.50
+1.50
6
726
09:06:53
193.00
193.50
193.50
+1.50
2
720
09:06:49
193.00
193.50
193.50
+1.50
1
718
09:06:46
193.00
193.50
193.50
+1.50
2
717
09:06:40
193.00
193.50
193.50
+1.50
1
715
09:06:37
193.00
193.50
193.50
+1.50
1
714
09:06:33
193.00
193.50
193.50
+1.50
1
713
09:06:33
193.50
194.00
193.50
+1.50
10
712
09:06:33
193.50
194.00
193.50
+1.50
5
702
09:06:30
193.50
194.00
193.50
+1.50
1
697
09:06:25
193.50
194.00
193.50
+1.50
1
696
09:06:18
193.50
194.00
194.00
+2.00
1
695
09:06:13
193.50
194.00
193.50
+1.50
1
694
09:06:09
193.50
194.00
194.00
+2.00
2
693
09:06:08
193.50
194.00
194.00
+2.00
1
691
09:06:02
193.50
194.00
194.00
+2.00
1
690
09:05:45
193.00
194.00
194.00
+2.00
1
689
09:05:40
193.00
193.50
193.50
+1.50
1
688
09:05:36
193.00
194.00
193.00
+1.00
1
687
09:05:36
193.00
194.00
193.00
+1.00
1
686
09:05:36
193.00
193.50
193.50
+1.50
20
685
09:05:36
193.00
193.50
193.50
+1.50
1
665
09:05:26
193.00
193.50
193.00
+1.00
1
664
09:05:22
193.00
193.50
193.50
+1.50
1
663
09:05:15
192.50
193.00
193.00
+1.00
1
662
09:05:12
192.50
193.00
193.00
+1.00
1
661
09:05:12
193.00
193.50
193.00
+1.00
6
660
09:05:10
192.50
193.00
193.00
+1.00
1
654
09:05:08
192.50
193.00
193.00
+1.00
1
653
09:05:03
192.50
193.00
193.00
+1.00
1
652
09:05:00
192.50
193.00
193.00
+1.00
1
651
09:04:54
192.50
193.00
193.00
+1.00
4
650
09:04:54
192.50
193.00
193.00
+1.00
5
646
09:04:49
192.50
193.00
193.00
+1.00
1
641
09:04:46
192.50
193.00
192.50
+0.50
1
640
09:04:46
192.50
193.00
193.00
+1.00
1
639
09:04:44
192.50
193.00
193.00
+1.00
2
638
09:04:28
192.50
193.50
192.50
+0.50
1
636
09:04:23
192.50
193.50
192.50
+0.50
1
635
09:04:22
192.50
193.50
192.50
+0.50
1
634
09:04:22
192.50
193.00
193.50
+1.50
3
633
09:04:22
192.50
193.00
193.00
+1.00
7
630
09:04:17
192.50
193.00
192.50
+0.50
20
623
09:04:14
192.50
193.00
193.00
+1.00
2
603
09:04:09
192.50
193.00
193.00
+1.00
1
601
09:04:08
192.50
193.00
193.00
+1.00
1
600
09:04:07
193.00
193.50
192.50
+0.50
1
599
09:04:07
193.00
193.50
193.00
+1.00
4
598
09:04:05
193.00
193.50
193.00
+1.00
1
594
09:04:05
193.00
193.50
193.00
+1.00
3
593
09:04:02
193.00
193.50
193.00
+1.00
1
590
09:04:01
193.00
193.50
193.00
+1.00
1
589
09:04:00
193.00
193.50
193.00
+1.00
1
588
09:03:58
192.50
193.00
193.00
+1.00
1
587
09:03:55
192.50
193.00
193.00
+1.00
1
586
09:03:55
193.00
193.50
193.00
+1.00
12
585
09:03:55
193.00
193.50
193.00
+1.00
10
573
09:03:54
193.00
193.50
193.00
+1.00
2
563
09:03:44
193.00
193.50
193.00
+1.00
1
561
09:03:39
192.50
193.50
193.50
+1.50
2
560
09:03:39
193.00
193.50
193.00
+1.00
1
558
09:03:37
192.50
193.00
193.00
+1.00
1
557
09:03:37
193.00
193.50
193.00
+1.00
4
556
09:03:34
193.00
193.50
193.00
+1.00
3
552
09:03:27
193.00
193.50
193.00
+1.00
1
549
09:03:21
192.50
193.00
193.00
+1.00
1
548
09:03:21
192.50
193.00
193.00
+1.00
1
547
09:03:21
192.50
193.00
193.00
+1.00
10
546
09:03:20
192.50
193.00
193.00
+1.00
1
536
09:03:19
192.50
193.00
193.00
+1.00
1
535
09:03:17
192.50
193.00
193.00
+1.00
1
534
09:03:17
192.50
193.00
193.00
+1.00
1
533
09:03:17
192.50
193.00
193.00
+1.00
1
532
09:03:14
192.50
193.00
193.00
+1.00
3
531
09:03:11
192.50
193.00
193.00
+1.00
1
528
09:03:11
192.50
193.00
192.50
+0.50
1
527
09:03:11
192.50
193.00
192.50
+0.50
2
526
09:03:05
192.50
193.00
193.00
+1.00
1
524
09:03:05
192.50
193.00
193.00
+1.00
1
523
09:03:04
192.50
193.00
193.00
+1.00
2
522
09:03:02
192.50
193.00
192.50
+0.50
2
520
09:03:01
192.50
193.00
193.00
+1.00
1
518
09:03:00
192.50
193.00
193.00
+1.00
1
517
09:03:00
192.50
193.00
193.00
+1.00
1
516
09:03:00
192.50
193.00
192.50
+0.50
2
515
09:03:00
192.50
193.50
192.50
+0.50
6
513
09:03:00
192.50
193.50
192.50
+0.50
6
507
09:03:00
193.00
193.50
193.00
+1.00
12
501
09:03:00
193.00
193.50
193.00
+1.00
34
489
09:02:56
193.00
193.50
193.00
+1.00
1
455
09:02:56
193.00
193.50
193.00
+1.00
1
454
09:02:56
193.00
193.50
193.50
+1.50
7
453
09:02:56
193.00
193.50
193.50
+1.50
1
446
09:02:54
193.00
193.50
193.00
+1.00
1
445
09:02:54
193.00
193.50
193.50
+1.50
1
444
09:02:54
193.00
193.50
193.00
+1.00
1
443
09:02:54
193.00
193.50
193.00
+1.00
10
442
09:02:54
193.00
193.50
193.50
+1.50
1
432
09:02:53
193.00
193.50
193.50
+1.50
1
431
09:02:50
193.00
193.50
193.50
+1.50
1
430
09:02:50
193.00
193.50
194.00
+2.00
6
429
09:02:50
193.00
193.50
193.50
+1.50
4
423
09:02:43
193.00
194.00
193.00
+1.00
1
419
09:02:43
193.00
193.50
193.50
+1.50
1
418
09:02:41
193.00
193.50
193.50
+1.50
1
417
09:02:41
193.50
194.00
193.50
+1.50
32
416
09:02:36
193.50
194.00
194.00
+2.00
1
384
09:02:32
193.50
194.00
194.00
+2.00
1
383
09:02:30
193.50
194.00
193.50
+1.50
1
382
09:02:28
193.50
194.00
193.50
+1.50
1
381
09:02:27
193.50
194.00
194.00
+2.00
1
380
09:02:25
193.50
194.00
193.50
+1.50
1
379
09:02:25
193.50
194.00
194.00
+2.00
1
378
09:02:24
193.50
194.00
193.50
+1.50
1
377
09:02:24
193.50
194.00
194.00
+2.00
1
376
09:02:23
193.50
194.00
194.00
+2.00
1
375
09:02:23
193.50
194.00
194.00
+2.00
1
374
09:02:22
193.50
194.00
194.00
+2.00
1
373
09:02:20
193.50
194.00
194.00
+2.00
1
372
09:02:17
193.50
194.00
194.00
+2.00
1
371
09:02:17
193.50
194.50
194.50
+2.50
1
370
09:02:17
193.50
194.50
193.50
+1.50
1
369
09:02:17
194.00
194.50
194.00
+2.00
1
368
09:02:16
193.50
194.50
194.50
+2.50
1
367
09:02:16
193.50
194.00
194.00
+2.00
1
366
09:02:16
193.50
194.00
194.00
+2.00
1
365
09:02:14
193.50
194.00
194.00
+2.00
1
364
09:02:14
193.50
194.00
194.00
+2.00
2
363
09:02:11
193.50
194.00
194.00
+2.00
1
361
09:02:08
193.50
194.00
194.00
+2.00
1
360
09:02:07
194.00
194.50
194.00
+2.00
1
359
09:02:07
193.50
194.00
194.00
+2.00
1
358
09:02:06
193.50
194.00
194.00
+2.00
1
357
09:02:05
194.00
194.50
194.00
+2.00
1
356
09:02:03
193.50
194.00
194.00
+2.00
2
355
09:02:03
193.50
194.00
193.50
+1.50
2
353
09:02:02
194.00
194.50
194.00
+2.00
33
351
09:02:02
194.00
194.50
194.50
+2.50
3
318
09:02:01
194.00
194.50
194.00
+2.00
1
315
09:02:01
194.00
194.50
194.00
+2.00
2
314
09:01:55
194.00
194.50
194.50
+2.50
1
312
09:01:55
194.00
194.50
194.00
+2.00
1
311
09:01:54
194.00
194.50
194.50
+2.50
1
310
09:01:54
194.00
194.50
194.00
+2.00
2
309
09:01:53
194.00
194.50
194.00
+2.00
1
307
09:01:51
194.00
194.50
194.50
+2.50
1
306
09:01:50
194.00
194.50
194.50
+2.50
1
305
09:01:50
194.00
194.50
194.50
+2.50
2
304
09:01:50
194.00
194.50
194.00
+2.00
1
302
09:01:50
194.00
194.50
194.50
+2.50
2
301
09:01:44
194.00
194.50
194.50
+2.50
1
299
09:01:44
194.00
194.50
194.00
+2.00
2
298
09:01:42
194.00
194.50
194.00
+2.00
1
296
09:01:42
194.00
194.50
194.50
+2.50
1
295
09:01:41
193.50
194.00
194.00
+2.00
18
294
09:01:41
193.50
194.00
194.00
+2.00
1
276
09:01:41
193.50
194.00
194.00
+2.00
1
275
09:01:41
193.50
194.00
194.00
+2.00
1
274
09:01:41
193.50
194.00
194.00
+2.00
1
273
09:01:41
193.50
194.00
193.50
+1.50
1
272
09:01:41
193.50
194.00
193.50
+1.50
5
271
09:01:41
193.50
194.00
194.00
+2.00
1
266
09:01:39
193.50
194.00
194.00
+2.00
1
265
09:01:37
193.50
194.00
194.00
+2.00
1
264
09:01:35
193.50
194.00
194.00
+2.00
1
263
09:01:33
193.50
194.00
194.00
+2.00
1
262
09:01:33
193.50
194.00
194.00
+2.00
1
261
09:01:32
193.50
194.00
194.00
+2.00
1
260
09:01:30
193.50
194.00
194.00
+2.00
1
259
09:01:30
193.50
194.00
194.00
+2.00
1
258
09:01:30
193.50
194.00
194.00
+2.00
1
257
09:01:29
193.50
194.00
194.00
+2.00
1
256
09:01:22
193.50
194.00
194.00
+2.00
2
255
09:01:20
193.50
194.00
194.00
+2.00
1
253
09:01:17
193.50
194.00
194.00
+2.00
1
252
09:01:16
193.50
194.00
194.00
+2.00
1
251
09:01:16
193.50
194.00
193.50
+1.50
1
250
09:01:16
193.50
194.00
194.00
+2.00
20
249
09:01:15
193.50
194.00
194.00
+2.00
1
229
09:01:14
193.50
194.00
194.00
+2.00
1
228
09:01:14
193.50
194.00
194.00
+2.00
1
227
09:01:14
193.50
194.00
194.00
+2.00
1
226
09:01:12
193.50
194.00
194.00
+2.00
1
225
09:01:11
194.00
194.50
194.00
+2.00
5
224
09:01:09
193.50
194.00
194.00
+2.00
15
219
09:01:07
193.50
194.00
194.00
+2.00
1
204
09:01:07
193.50
194.00
194.00
+2.00
2
203
09:01:07
193.50
194.00
194.00
+2.00
1
201
09:01:06
193.50
194.00
194.00
+2.00
1
200
09:01:05
193.50
194.00
194.00
+2.00
1
199
09:01:03
193.50
194.00
194.00
+2.00
1
198
09:01:03
193.50
194.00
193.50
+1.50
1
197
09:01:03
193.50
194.00
194.00
+2.00
5
196
09:01:02
193.50
194.00
194.00
+2.00
1
191
09:01:01
193.50
194.00
193.50
+1.50
1
190
09:01:00
193.50
194.00
194.00
+2.00
1
189
09:00:59
193.50
194.00
194.00
+2.00
1
188
09:00:58
193.50
194.00
194.00
+2.00
1
187
09:00:57
193.50
194.00
194.00
+2.00
1
186
09:00:56
193.50
194.00
193.50
+1.50
1
185
09:00:52
193.50
194.00
194.00
+2.00
4
184
09:00:51
193.50
194.00
194.00
+2.00
2
180
09:00:50
193.50
194.00
193.50
+1.50
1
178
09:00:45
193.50
194.00
193.50
+1.50
1
177
09:00:45
193.50
194.00
193.50
+1.50
1
176
09:00:43
193.50
194.00
194.00
+2.00
1
175
09:00:42
193.50
194.00
193.50
+1.50
1
174
09:00:39
193.50
194.00
193.50
+1.50
1
173
09:00:36
193.00
193.50
193.50
+1.50
1
172
09:00:35
193.00
194.00
193.00
+1.00
1
171
09:00:33
193.00
194.00
193.00
+1.00
1
170
09:00:33
193.50
194.00
193.50
+1.50
3
169
09:00:33
193.50
194.00
193.50
+1.50
1
166
09:00:33
193.00
193.50
193.50
+1.50
1
165
09:00:31
193.00
193.50
193.00
+1.00
1
164
09:00:31
193.00
193.50
193.50
+1.50
1
163
09:00:30
193.00
193.50
193.00
+1.00
1
162
09:00:22
193.00
194.00
193.00
+1.00
1
161
09:00:22
193.00
194.00
194.00
+2.00
1
160
09:00:22
193.50
194.00
193.50
+1.50
1
159
09:00:18
193.00
194.00
193.00
+1.00
1
158
09:00:17
193.00
193.50
193.50
+1.50
5
157
09:00:16
193.00
193.50
193.00
+1.00
1
152
09:00:16
193.00
193.50
193.50
+1.50
9
151
09:00:15
193.00
193.50
193.00
+1.00
1
142
09:00:14
193.00
193.50
193.50
+1.50
1
141
09:00:12
--
--
193.00
+1.00
80
140
個股名稱
開發金公開收購利多 中壽漲停
華新科斥資25.6億日圓 公開收購...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
iPhone部分IC缺貨 晶圓代工封測...
‧
中鴻接大單 力拚全年轉盈
‧
元太聯手亞世光電 擴大電子紙標...
‧
雄獅擴大澎湖交通資源 麗娜輪春...
更多
加密貨幣
比特幣
BTC
18712.29
5,161.80
38.09%
以太幣
ETH
594.24
211.08
55.09%
瑞波幣
XRP
0.625259
0.39
165.59%
比特幣現金
BCH
289.81
32.61
12.68%
萊特幣
LTC
80.03
26.21
48.70%
卡達幣
ADA
0.165157
0.07
79.24%
波場幣
TRX
0.030954
0.01
26.69%
恆星幣
XLM
0.197685
0.12
161.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
