24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
南亞等20檔股票7/6除息 指數蒸發31.55點
熱門
[公告] 中環:公告本公司處分有價證券
更新報價
華新科
(2492)
電子零組件業
上市
華新
集團
88.60
▲+2.80
+3.26%
2.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.80
2,445
88.60
2
88.70
24
87.60
88.90
86.00
85.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
88.60
88.70
88.60
+2.80
3
2445
13:30:00
88.60
88.70
88.60
+2.80
111
2442
13:24:55
88.80
88.90
88.80
+3.00
1
2331
13:24:53
88.80
88.90
88.90
+3.10
2
2330
13:24:48
88.80
88.90
88.80
+3.00
1
2328
13:24:48
88.80
88.90
88.80
+3.00
1
2327
13:24:46
88.80
88.90
88.80
+3.00
1
2326
13:24:35
88.80
88.90
88.80
+3.00
2
2325
13:24:32
88.80
88.90
88.90
+3.10
2
2323
13:24:31
88.80
88.90
88.90
+3.10
1
2321
13:24:29
88.80
88.90
88.90
+3.10
1
2320
13:24:25
88.80
88.90
88.80
+3.00
1
2319
13:24:23
88.80
88.90
88.90
+3.10
1
2318
13:24:13
88.80
88.90
88.80
+3.00
1
2317
13:24:10
88.80
88.90
88.90
+3.10
6
2316
13:24:10
88.80
88.90
88.80
+3.00
1
2310
13:24:08
88.80
88.90
88.90
+3.10
1
2309
13:23:49
88.80
88.90
88.80
+3.00
1
2308
13:23:43
88.80
88.90
88.80
+3.00
1
2307
13:23:41
88.80
88.90
88.90
+3.10
1
2306
13:23:36
88.80
88.90
88.80
+3.00
1
2305
13:23:24
88.80
88.90
88.80
+3.00
1
2304
13:23:21
88.80
88.90
88.80
+3.00
1
2303
13:23:17
88.80
88.90
88.90
+3.10
1
2302
13:23:16
88.80
88.90
88.80
+3.00
1
2301
13:23:11
88.70
88.80
88.80
+3.00
11
2300
13:23:10
88.70
88.80
88.80
+3.00
1
2289
13:23:02
88.70
88.80
88.80
+3.00
1
2288
13:23:00
88.70
88.80
88.80
+3.00
1
2287
13:22:59
88.70
88.80
88.70
+2.90
1
2286
13:22:45
88.70
88.80
88.70
+2.90
1
2285
13:22:38
88.60
88.70
88.70
+2.90
2
2284
13:22:20
88.60
88.70
88.70
+2.90
1
2282
13:22:14
88.60
88.70
88.70
+2.90
1
2281
13:22:14
88.60
88.70
88.70
+2.90
1
2280
13:22:14
88.60
88.70
88.70
+2.90
1
2279
13:22:12
88.60
88.70
88.60
+2.80
2
2278
13:22:06
88.60
88.70
88.60
+2.80
1
2276
13:21:52
88.60
88.70
88.60
+2.80
1
2275
13:21:26
88.60
88.70
88.60
+2.80
1
2274
13:20:21
88.60
88.70
88.60
+2.80
5
2273
13:20:05
88.60
88.70
88.70
+2.90
1
2268
13:19:30
88.50
88.60
88.50
+2.70
1
2267
13:19:22
88.50
88.70
88.50
+2.70
2
2266
13:19:14
88.50
88.60
88.50
+2.70
1
2264
13:19:14
88.60
88.70
88.60
+2.80
8
2263
13:19:08
88.60
88.70
88.70
+2.90
1
2255
13:19:06
88.60
88.70
88.60
+2.80
1
2254
13:19:00
88.60
88.70
88.70
+2.90
1
2253
13:19:00
88.70
88.80
88.70
+2.90
1
2252
13:19:00
88.70
88.80
88.70
+2.90
8
2251
13:19:00
88.70
88.80
88.70
+2.90
1
2243
13:19:00
88.70
88.80
88.70
+2.90
1
2242
13:19:00
88.70
88.80
88.70
+2.90
8
2241
13:19:00
88.70
88.80
88.70
+2.90
1
2233
13:18:27
88.70
88.80
88.80
+3.00
1
2232
13:18:13
88.70
88.80
88.70
+2.90
1
2231
13:18:03
88.70
88.80
88.80
+3.00
1
2230
13:17:55
88.70
88.80
88.80
+3.00
1
2229
13:17:53
88.70
88.80
88.70
+2.90
1
2228
13:17:45
88.70
88.80
88.80
+3.00
1
2227
13:17:29
88.70
88.80
88.70
+2.90
1
2226
13:17:16
88.70
88.80
88.80
+3.00
1
2225
13:17:09
88.70
88.80
88.80
+3.00
1
2224
13:17:07
88.70
88.80
88.80
+3.00
1
2223
13:16:46
88.70
88.80
88.80
+3.00
1
2222
13:16:44
88.70
88.80
88.80
+3.00
1
2221
13:16:24
88.70
88.80
88.70
+2.90
1
2220
13:16:15
88.70
88.80
88.80
+3.00
1
2219
13:16:08
88.70
88.80
88.80
+3.00
1
2218
13:16:08
88.70
88.80
88.80
+3.00
3
2217
13:16:06
88.70
88.80
88.80
+3.00
1
2214
13:15:53
88.70
88.80
88.80
+3.00
1
2213
13:15:29
88.70
88.80
88.80
+3.00
1
2212
13:15:27
88.70
88.80
88.80
+3.00
4
2211
13:15:09
88.70
88.80
88.70
+2.90
1
2207
13:15:04
88.70
88.80
88.80
+3.00
1
2206
13:14:58
88.70
88.80
88.70
+2.90
1
2205
13:14:46
88.70
88.80
88.80
+3.00
5
2204
13:14:44
88.70
88.80
88.80
+3.00
1
2199
13:14:32
88.70
88.80
88.80
+3.00
1
2198
13:14:22
88.70
88.80
88.80
+3.00
2
2197
13:14:15
88.70
88.80
88.80
+3.00
1
2195
13:14:05
88.70
88.80
88.80
+3.00
1
2194
13:14:03
88.70
88.80
88.80
+3.00
8
2193
13:13:56
88.70
88.80
88.80
+3.00
1
2185
13:13:51
88.70
88.80
88.80
+3.00
6
2184
13:13:12
88.70
88.80
88.80
+3.00
1
2178
13:13:05
88.70
88.80
88.80
+3.00
1
2177
13:12:54
88.60
88.70
88.70
+2.90
6
2176
13:12:53
88.60
88.70
88.70
+2.90
1
2170
13:12:45
88.60
88.70
88.70
+2.90
1
2169
13:12:36
88.60
88.70
88.70
+2.90
1
2168
13:12:36
88.60
88.70
88.70
+2.90
2
2167
13:12:18
88.60
88.70
88.70
+2.90
1
2165
13:11:21
88.60
88.70
88.70
+2.90
4
2164
13:10:56
88.60
88.70
88.70
+2.90
1
2160
13:10:56
88.60
88.70
88.70
+2.90
4
2159
13:10:55
88.60
88.70
88.60
+2.80
1
2155
13:10:32
88.60
88.70
88.60
+2.80
1
2154
13:10:30
88.60
88.70
88.70
+2.90
1
2153
13:10:08
88.60
88.70
88.70
+2.90
1
2152
13:10:01
88.60
88.70
88.70
+2.90
1
2151
13:10:00
88.60
88.70
88.70
+2.90
3
2150
13:09:55
88.60
88.70
88.60
+2.80
2
2147
13:09:45
88.60
88.70
88.70
+2.90
1
2145
13:09:41
88.60
88.70
88.70
+2.90
1
2144
13:09:29
88.60
88.70
88.70
+2.90
3
2143
13:09:25
88.60
88.70
88.60
+2.80
5
2140
13:07:46
88.50
88.60
88.60
+2.80
1
2135
13:07:46
88.50
88.60
88.60
+2.80
1
2134
13:07:37
88.50
88.60
88.50
+2.70
1
2133
13:07:29
88.50
88.60
88.50
+2.70
3
2132
13:07:10
88.50
88.70
88.50
+2.70
9
2129
13:07:03
88.50
88.70
88.50
+2.70
1
2120
13:06:34
88.50
88.70
88.50
+2.70
1
2119
13:06:34
88.50
88.70
88.50
+2.70
1
2118
13:06:34
88.60
88.70
88.60
+2.80
3
2117
13:06:34
88.60
88.70
88.60
+2.80
1
2114
13:06:25
88.50
88.60
88.60
+2.80
8
2113
13:06:18
88.50
88.60
88.50
+2.70
1
2105
13:06:04
88.50
88.60
88.60
+2.80
1
2104
13:05:56
88.50
88.60
88.50
+2.70
4
2103
13:05:56
88.50
88.60
88.50
+2.70
1
2099
13:05:37
88.50
88.60
88.60
+2.80
1
2098
13:05:37
88.50
88.60
88.60
+2.80
1
2097
13:04:49
88.50
88.60
88.60
+2.80
1
2096
13:04:33
88.60
88.70
88.60
+2.80
1
2095
13:04:13
88.50
88.60
88.60
+2.80
2
2094
13:03:58
88.60
88.70
88.60
+2.80
3
2092
13:03:58
88.60
88.70
88.60
+2.80
1
2089
13:03:50
88.60
88.70
88.60
+2.80
1
2088
13:03:15
88.60
88.70
88.60
+2.80
2
2087
13:03:11
88.60
88.70
88.60
+2.80
1
2085
13:02:52
88.50
88.60
88.60
+2.80
1
2084
13:02:00
88.40
88.50
88.50
+2.70
5
2083
13:01:44
88.50
88.70
88.50
+2.70
2
2078
13:01:30
88.50
88.70
88.50
+2.70
2
2076
13:01:24
88.40
88.70
88.70
+2.90
1
2074
13:01:17
88.50
88.70
88.50
+2.70
7
2073
13:01:06
88.30
88.60
88.60
+2.80
9
2066
13:01:06
88.50
88.60
88.50
+2.70
3
2057
13:01:03
88.50
88.60
88.60
+2.80
1
2054
13:01:02
88.40
88.60
88.60
+2.80
1
2053
13:01:02
88.50
88.60
88.50
+2.70
1
2052
13:01:02
88.40
88.50
88.50
+2.70
13
2051
13:01:02
88.40
88.50
88.50
+2.70
1
2038
13:01:02
88.40
88.50
88.50
+2.70
7
2037
13:01:02
88.40
88.50
88.50
+2.70
3
2030
13:01:02
88.40
88.50
88.50
+2.70
1
2027
13:01:02
88.40
88.50
88.50
+2.70
3
2026
13:01:02
88.30
88.40
88.40
+2.60
7
2023
13:01:02
88.30
88.40
88.40
+2.60
5
2016
13:01:02
88.30
88.40
88.40
+2.60
5
2011
13:00:46
88.20
88.30
88.30
+2.50
1
2006
13:00:31
88.20
88.30
88.30
+2.50
1
2005
13:00:24
88.30
88.40
88.30
+2.50
1
2004
12:59:09
88.20
88.30
88.30
+2.50
1
2003
12:58:24
88.20
88.30
88.30
+2.50
2
2002
12:57:45
88.10
88.20
88.30
+2.50
2
2000
12:57:45
88.10
88.20
88.20
+2.40
3
1998
12:56:02
88.10
88.20
88.20
+2.40
1
1995
12:54:53
88.20
88.30
88.20
+2.40
1
1994
12:54:25
88.20
88.30
88.20
+2.40
1
1993
12:53:54
88.20
88.30
88.20
+2.40
1
1992
12:53:53
88.20
88.30
88.30
+2.50
2
1991
12:53:40
88.20
88.30
88.30
+2.50
1
1989
12:52:38
88.00
88.20
88.20
+2.40
1
1988
12:52:35
87.90
88.00
88.20
+2.40
2
1987
12:52:35
87.90
88.00
88.00
+2.20
1
1985
12:51:35
88.20
88.30
88.20
+2.40
1
1984
12:51:35
88.20
88.30
88.20
+2.40
5
1983
12:51:35
88.20
88.30
88.20
+2.40
2
1978
12:50:44
88.20
88.30
88.20
+2.40
1
1976
12:50:10
88.20
88.30
88.20
+2.40
1
1975
12:47:47
88.20
88.40
88.40
+2.60
5
1974
12:47:40
88.20
88.40
88.40
+2.60
2
1969
12:47:02
88.20
88.30
88.30
+2.50
1
1967
12:46:41
88.20
88.30
88.30
+2.50
2
1966
12:46:23
87.90
88.20
88.20
+2.40
5
1964
12:46:14
88.00
88.20
88.00
+2.20
1
1959
12:46:03
88.10
88.20
88.10
+2.30
1
1958
12:45:33
88.10
88.20
88.10
+2.30
2
1957
12:44:44
88.30
88.40
88.30
+2.50
1
1955
12:44:33
88.30
88.40
88.30
+2.50
1
1954
12:44:20
88.30
88.40
88.30
+2.50
1
1953
12:44:10
88.30
88.40
88.30
+2.50
1
1952
12:44:03
88.30
88.40
88.40
+2.60
1
1951
12:43:32
88.30
88.40
88.30
+2.50
3
1950
12:42:46
88.30
88.40
88.30
+2.50
1
1947
12:42:33
88.30
88.40
88.30
+2.50
1
1946
12:42:19
88.30
88.40
88.40
+2.60
1
1945
12:41:57
88.30
88.40
88.40
+2.60
5
1944
12:41:54
88.30
88.40
88.30
+2.50
3
1939
12:41:54
88.30
88.40
88.30
+2.50
5
1936
12:40:38
88.20
88.30
88.30
+2.50
1
1931
12:40:27
88.20
88.30
88.30
+2.50
1
1930
12:39:53
88.20
88.30
88.30
+2.50
1
1929
12:39:35
88.20
88.30
88.30
+2.50
1
1928
12:39:25
88.20
88.30
88.30
+2.50
1
1927
12:38:59
88.10
88.20
88.30
+2.50
3
1926
12:38:59
88.10
88.20
88.20
+2.40
1
1923
12:38:46
88.10
88.30
88.10
+2.30
1
1922
12:36:40
88.30
88.40
88.30
+2.50
1
1921
12:36:40
88.30
88.40
88.30
+2.50
5
1920
12:36:01
88.30
88.40
88.40
+2.60
1
1915
12:35:49
88.30
88.40
88.40
+2.60
1
1914
12:35:45
88.30
88.40
88.40
+2.60
1
1913
12:35:34
88.30
88.40
88.40
+2.60
1
1912
12:35:30
88.30
88.40
88.30
+2.50
1
1911
12:35:15
88.30
88.40
88.40
+2.60
1
1910
12:35:14
88.20
88.30
88.30
+2.50
3
1909
12:35:14
88.20
88.30
88.30
+2.50
5
1906
12:34:58
88.10
88.20
88.20
+2.40
5
1901
12:34:42
88.00
88.20
88.00
+2.20
1
1896
12:34:29
88.00
88.10
88.10
+2.30
1
1895
12:34:21
88.00
88.10
88.10
+2.30
3
1894
12:33:33
88.00
88.10
88.10
+2.30
1
1891
12:33:31
88.00
88.10
88.10
+2.30
1
1890
12:32:57
87.90
88.00
88.00
+2.20
1
1889
12:32:57
87.90
88.00
88.00
+2.20
2
1888
12:32:25
88.00
88.10
88.00
+2.20
2
1886
12:32:21
88.00
88.10
88.00
+2.20
2
1884
12:32:20
88.00
88.10
88.00
+2.20
3
1882
12:31:54
88.10
88.20
88.10
+2.30
1
1879
12:31:11
88.00
88.10
88.10
+2.30
3
1878
12:31:09
88.00
88.10
88.10
+2.30
1
1875
12:31:02
88.10
88.20
88.10
+2.30
6
1874
12:30:58
88.10
88.20
88.10
+2.30
1
1868
12:30:54
88.10
88.20
88.20
+2.40
1
1867
12:30:19
88.20
88.30
88.20
+2.40
1
1866
12:29:58
88.20
88.30
88.20
+2.40
1
1865
12:29:41
88.20
88.30
88.20
+2.40
1
1864
12:29:32
88.20
88.30
88.20
+2.40
1
1863
12:28:47
88.20
88.30
88.20
+2.40
2
1862
12:28:47
88.20
88.30
88.20
+2.40
1
1860
12:28:42
88.20
88.30
88.20
+2.40
1
1859
12:28:36
88.20
88.30
88.20
+2.40
6
1858
12:28:19
88.10
88.20
88.20
+2.40
2
1852
12:28:19
88.10
88.20
88.20
+2.40
1
1850
12:27:19
88.10
88.20
88.20
+2.40
2
1849
12:27:19
88.00
88.10
88.10
+2.30
1
1847
12:27:19
88.00
88.10
88.10
+2.30
2
1846
12:26:54
88.00
88.10
88.00
+2.20
1
1844
12:26:43
88.00
88.10
88.00
+2.20
1
1843
12:26:33
87.90
88.00
88.00
+2.20
8
1842
12:26:33
87.90
88.00
88.00
+2.20
2
1834
12:26:22
87.90
88.00
87.90
+2.10
1
1832
12:26:12
87.90
88.00
87.80
+2.00
1
1831
12:26:12
87.90
88.00
87.90
+2.10
1
1830
12:25:50
87.80
87.90
87.90
+2.10
4
1829
12:25:50
87.90
88.00
87.90
+2.10
6
1825
12:25:49
87.80
87.90
87.90
+2.10
1
1819
12:25:47
87.80
87.90
87.90
+2.10
1
1818
12:25:34
87.70
87.90
87.70
+1.90
1
1817
12:25:00
87.90
88.00
87.90
+2.10
1
1816
12:25:00
87.90
88.00
87.90
+2.10
4
1815
12:25:00
87.90
88.00
87.90
+2.10
1
1811
12:23:51
88.00
88.10
88.00
+2.20
2
1810
12:23:21
88.00
88.10
88.00
+2.20
3
1808
12:23:21
88.10
88.20
88.10
+2.30
1
1805
12:23:18
88.10
88.20
88.10
+2.30
2
1804
12:23:05
88.00
88.10
88.10
+2.30
2
1802
12:23:03
88.00
88.10
88.10
+2.30
2
1800
12:22:21
88.00
88.10
88.10
+2.30
2
1798
12:22:19
88.00
88.20
88.00
+2.20
2
1796
12:22:11
88.10
88.20
88.10
+2.30
1
1794
12:21:50
88.10
88.20
88.10
+2.30
1
1793
12:21:31
88.00
88.10
88.10
+2.30
1
1792
12:21:17
87.90
88.00
88.00
+2.20
1
1791
12:20:50
87.90
88.10
88.10
+2.30
2
1790
12:20:48
88.10
88.20
88.10
+2.30
1
1788
12:20:48
88.10
88.20
88.10
+2.30
1
1787
12:20:48
88.00
88.10
88.10
+2.30
1
1786
12:20:46
88.00
88.10
88.10
+2.30
2
1785
12:20:46
88.00
88.10
88.10
+2.30
2
1783
12:20:46
88.00
88.10
88.00
+2.20
1
1781
12:20:45
87.90
88.00
88.00
+2.20
2
1780
12:20:11
87.80
88.00
88.00
+2.20
1
1778
12:19:45
88.00
88.10
88.00
+2.20
5
1777
12:19:09
88.00
88.10
88.00
+2.20
4
1772
12:18:47
88.00
88.10
88.10
+2.30
1
1768
12:18:18
88.00
88.10
88.10
+2.30
2
1767
12:18:17
88.00
88.10
88.00
+2.20
1
1765
12:17:52
88.00
88.10
88.10
+2.30
1
1764
12:17:35
88.00
88.10
88.10
+2.30
1
1763
12:17:15
88.00
88.20
88.00
+2.20
2
1762
12:17:07
87.90
88.10
88.10
+2.30
1
1760
12:17:00
88.00
88.10
88.00
+2.20
1
1759
12:16:58
88.10
88.20
88.10
+2.30
1
1758
12:16:58
88.10
88.20
88.10
+2.30
4
1757
12:16:58
88.10
88.20
88.10
+2.30
1
1753
12:16:31
88.10
88.20
88.20
+2.40
2
1752
12:16:27
88.10
88.20
88.20
+2.40
1
1750
12:15:46
88.10
88.20
88.20
+2.40
1
1749
12:15:46
88.10
88.20
88.20
+2.40
1
1748
12:15:41
88.10
88.20
88.20
+2.40
1
1747
12:15:34
88.10
88.20
88.10
+2.30
1
1746
12:15:34
88.10
88.20
88.20
+2.40
1
1745
12:15:34
87.90
88.10
88.10
+2.30
1
1744
12:15:34
87.90
88.00
88.00
+2.20
6
1743
12:15:34
87.90
88.00
88.00
+2.20
20
1737
12:15:34
87.90
88.00
88.00
+2.20
12
1717
12:15:34
87.80
87.90
87.90
+2.10
4
1705
12:15:34
87.80
87.90
87.90
+2.10
3
1701
12:15:06
87.80
87.90
87.90
+2.10
1
1698
12:14:21
87.60
87.80
87.80
+2.00
2
1697
12:13:58
87.60
87.80
87.80
+2.00
1
1695
12:13:41
87.70
87.80
87.70
+1.90
1
1694
12:13:11
87.60
87.70
87.70
+1.90
1
1693
12:13:06
87.60
87.70
87.60
+1.80
1
1692
12:12:24
87.70
87.80
87.70
+1.90
1
1691
12:12:24
87.70
87.80
87.70
+1.90
4
1690
12:12:17
87.50
87.70
87.50
+1.70
2
1686
12:12:16
87.70
87.80
87.70
+1.90
1
1684
12:12:16
87.70
87.80
87.70
+1.90
2
1683
12:12:14
87.70
87.80
87.70
+1.90
1
1681
12:12:12
87.70
87.80
87.70
+1.90
1
1680
12:12:12
87.70
87.80
87.70
+1.90
2
1679
12:11:57
87.60
87.80
87.60
+1.80
2
1677
12:11:57
87.70
87.80
87.70
+1.90
2
1675
12:11:57
87.50
87.80
87.90
+2.10
7
1673
12:11:57
87.50
87.80
87.80
+2.00
1
1666
12:11:57
87.50
87.70
87.80
+2.00
1
1665
12:11:57
87.50
87.70
87.70
+1.90
2
1664
12:11:57
87.50
87.60
87.60
+1.80
1
1662
12:11:57
87.50
87.60
87.60
+1.80
3
1661
12:11:47
87.40
87.50
87.50
+1.70
13
1658
12:11:47
87.40
87.50
87.50
+1.70
9
1645
12:11:44
87.40
87.50
87.50
+1.70
1
1636
12:11:43
87.30
87.50
87.50
+1.70
2
1635
12:11:43
87.30
87.40
87.40
+1.60
3
1633
12:11:43
87.30
87.40
87.40
+1.60
5
1630
12:11:43
87.30
87.40
87.40
+1.60
2
1625
12:11:43
87.30
87.40
87.40
+1.60
5
1623
12:11:43
87.20
87.30
87.30
+1.50
4
1618
12:11:43
87.20
87.30
87.30
+1.50
10
1614
12:11:40
87.10
87.20
87.20
+1.40
2
1604
12:11:07
87.10
87.20
87.20
+1.40
1
1602
12:09:40
87.00
87.10
87.10
+1.30
1
1601
12:07:34
87.10
87.20
87.10
+1.30
1
1600
12:07:33
87.10
87.20
87.10
+1.30
1
1599
12:06:57
87.10
87.20
87.10
+1.30
1
1598
12:06:45
87.10
87.20
87.10
+1.30
2
1597
12:06:04
87.10
87.20
87.00
+1.20
1
1595
12:06:04
87.10
87.20
87.10
+1.30
5
1594
12:05:45
87.10
87.20
87.20
+1.40
2
1589
12:03:54
87.00
87.10
87.20
+1.40
1
1587
12:03:54
87.00
87.10
87.10
+1.30
1
1586
12:03:41
87.00
87.10
87.00
+1.20
1
1585
12:02:51
87.00
87.10
87.00
+1.20
2
1584
12:02:46
87.00
87.10
87.10
+1.30
1
1582
12:02:01
86.90
87.00
87.00
+1.20
2
1581
12:01:17
86.90
87.00
87.00
+1.20
1
1579
12:00:39
86.90
87.00
86.90
+1.10
1
1578
12:00:21
86.90
87.00
87.00
+1.20
3
1577
11:58:26
86.90
87.00
86.90
+1.10
1
1574
11:57:45
86.90
87.00
86.90
+1.10
1
1573
11:57:13
86.80
86.90
86.90
+1.10
1
1572
11:57:01
86.80
86.90
86.90
+1.10
1
1571
11:56:24
86.80
86.90
86.80
+1.00
1
1570
11:55:49
87.00
87.10
87.00
+1.20
1
1569
11:55:49
87.00
87.10
87.00
+1.20
1
1568
11:55:49
87.10
87.20
87.10
+1.30
5
1567
11:55:33
87.10
87.20
87.10
+1.30
1
1562
11:54:07
87.20
87.30
87.20
+1.40
2
1561
11:54:07
87.20
87.30
87.20
+1.40
1
1559
11:54:03
87.10
87.20
87.20
+1.40
2
1558
11:54:02
87.10
87.20
87.20
+1.40
3
1556
11:53:38
87.00
87.10
87.10
+1.30
4
1553
11:53:17
86.90
87.00
87.00
+1.20
4
1549
11:53:07
86.90
87.00
87.00
+1.20
2
1545
11:52:46
87.00
87.10
87.00
+1.20
3
1543
11:52:45
87.00
87.10
87.00
+1.20
1
1540
11:52:18
87.10
87.20
87.10
+1.30
1
1539
11:52:18
87.10
87.20
87.10
+1.30
5
1538
11:52:06
86.90
87.00
87.00
+1.20
6
1533
11:52:06
86.90
87.00
87.00
+1.20
2
1527
11:51:54
86.90
87.00
87.00
+1.20
2
1525
11:50:16
86.80
86.90
86.90
+1.10
3
1523
11:50:06
86.80
86.90
86.80
+1.00
1
1520
11:50:05
86.80
86.90
86.80
+1.00
1
1519
11:49:48
86.80
86.90
86.80
+1.00
1
1518
11:49:02
86.80
86.90
86.80
+1.00
1
1517
11:46:20
86.90
87.00
86.90
+1.10
1
1516
11:45:43
86.70
87.00
87.00
+1.20
1
1515
11:45:10
87.00
87.10
87.00
+1.20
2
1514
11:45:10
86.70
87.00
87.00
+1.20
3
1512
11:44:46
86.90
87.20
87.20
+1.40
2
1509
11:44:05
87.10
87.20
87.10
+1.30
1
1507
11:44:05
87.10
87.20
87.10
+1.30
2
1506
11:44:05
87.10
87.20
87.10
+1.30
1
1504
11:43:27
86.90
87.10
87.10
+1.30
4
1503
11:43:09
86.90
87.10
86.90
+1.10
1
1499
11:43:09
87.00
87.10
87.00
+1.20
5
1498
11:42:37
86.90
87.00
87.00
+1.20
1
1493
11:41:49
86.90
87.10
87.10
+1.30
1
1492
11:41:42
86.90
87.10
86.90
+1.10
1
1491
11:41:13
86.90
87.20
86.90
+1.10
2
1490
11:41:13
87.00
87.20
87.00
+1.20
2
1488
11:41:08
87.00
87.20
87.00
+1.20
2
1486
11:39:49
86.90
87.00
87.00
+1.20
1
1484
11:39:36
87.00
87.10
87.00
+1.20
1
1483
11:39:15
87.00
87.10
87.10
+1.30
2
1482
11:38:44
86.90
87.10
87.10
+1.30
3
1480
11:38:05
86.90
87.10
87.10
+1.30
1
1477
11:38:05
86.90
87.10
87.10
+1.30
2
1476
11:37:40
86.90
87.00
87.00
+1.20
1
1474
11:37:36
87.00
87.10
87.00
+1.20
1
1473
11:37:33
87.10
87.20
87.10
+1.30
1
1472
11:37:33
87.10
87.20
87.10
+1.30
1
1471
11:37:17
87.20
87.30
87.20
+1.40
2
1470
11:37:17
87.10
87.20
87.20
+1.40
4
1468
11:37:10
87.10
87.20
87.10
+1.30
2
1464
11:37:10
87.00
87.10
87.10
+1.30
3
1462
11:37:06
86.80
87.00
87.00
+1.20
6
1459
11:37:06
86.80
87.00
87.00
+1.20
10
1453
11:37:04
86.80
86.90
86.90
+1.10
3
1443
11:36:59
86.70
86.80
86.80
+1.00
2
1440
11:36:59
86.60
86.70
86.70
+0.90
9
1438
11:35:48
86.60
86.70
86.60
+0.80
1
1429
11:34:18
86.60
86.70
86.60
+0.80
1
1428
11:33:48
86.60
86.70
86.60
+0.80
1
1427
11:33:48
86.60
86.70
86.60
+0.80
10
1426
11:33:48
86.60
86.70
86.60
+0.80
1
1416
11:33:37
86.70
86.80
86.70
+0.90
2
1415
11:33:02
86.60
86.70
86.60
+0.80
1
1413
11:32:46
86.60
86.70
86.60
+0.80
1
1412
11:32:36
86.60
86.70
86.60
+0.80
1
1411
11:32:03
86.60
86.70
86.60
+0.80
1
1410
11:30:01
86.60
86.80
86.60
+0.80
1
1409
11:29:01
86.50
86.90
86.50
+0.70
2
1408
11:29:00
86.70
87.00
86.70
+0.90
1
1406
11:28:08
86.80
87.00
86.80
+1.00
2
1405
11:28:08
86.80
87.00
86.80
+1.00
2
1403
11:27:19
86.60
86.90
87.00
+1.20
9
1401
11:27:19
86.60
86.90
86.90
+1.10
1
1392
11:26:28
86.60
86.90
86.90
+1.10
1
1391
11:25:41
86.50
86.80
86.80
+1.00
2
1390
11:25:26
86.60
86.80
86.60
+0.80
2
1388
11:24:31
86.60
86.80
86.60
+0.80
1
1386
11:24:16
86.60
86.80
86.60
+0.80
1
1385
11:23:03
86.80
86.90
86.80
+1.00
1
1384
11:22:36
86.90
87.00
86.90
+1.10
1
1383
11:22:25
86.80
86.90
86.90
+1.10
1
1382
11:22:14
86.90
87.00
86.90
+1.10
2
1381
11:22:14
86.90
87.00
86.90
+1.10
1
1379
11:21:31
86.80
86.90
86.90
+1.10
3
1378
11:21:22
86.70
86.80
86.80
+1.00
3
1375
11:21:10
86.70
86.80
86.70
+0.90
1
1372
11:20:59
86.70
86.80
86.80
+1.00
1
1371
11:20:58
86.70
86.80
86.80
+1.00
1
1370
11:20:11
86.50
86.70
86.70
+0.90
1
1369
11:20:03
86.50
86.60
86.60
+0.80
4
1368
11:19:12
86.50
86.60
86.60
+0.80
1
1364
11:19:11
86.40
86.50
86.50
+0.70
6
1363
11:19:11
86.40
86.50
86.50
+0.70
1
1357
11:18:10
86.30
86.40
86.40
+0.60
2
1356
11:18:02
86.20
86.30
86.30
+0.50
2
1354
11:17:27
86.10
86.20
86.20
+0.40
2
1352
11:17:23
86.10
86.20
86.20
+0.40
1
1350
11:15:17
86.00
86.10
86.10
+0.30
2
1349
11:15:02
86.20
86.30
86.20
+0.40
2
1347
11:14:49
86.10
86.20
86.20
+0.40
3
1345
11:14:48
86.00
86.10
86.10
+0.30
1
1342
11:14:48
86.10
86.20
86.10
+0.30
1
1341
11:14:31
86.00
86.10
86.10
+0.30
1
1340
11:13:47
86.00
86.20
86.00
+0.20
7
1339
11:13:47
86.00
86.20
86.00
+0.20
7
1332
11:13:39
86.00
86.20
86.00
+0.20
4
1325
11:13:32
86.10
86.20
86.10
+0.30
4
1321
11:13:10
86.10
86.20
86.20
+0.40
1
1317
11:12:59
86.10
86.20
86.20
+0.40
1
1316
11:12:53
86.20
86.30
86.20
+0.40
1
1315
11:12:52
86.20
86.30
86.20
+0.40
1
1314
11:12:49
86.20
86.30
86.30
+0.50
1
1313
11:11:44
86.20
86.30
86.20
+0.40
1
1312
11:11:40
86.20
86.30
86.30
+0.50
1
1311
11:11:35
86.20
86.30
86.30
+0.50
1
1310
11:10:02
86.40
86.50
86.40
+0.60
2
1309
11:09:46
86.40
86.50
86.40
+0.60
2
1307
11:09:42
86.30
86.40
86.40
+0.60
3
1305
11:09:42
86.20
86.30
86.30
+0.50
2
1302
11:09:42
86.10
86.20
86.20
+0.40
4
1300
11:09:39
86.10
86.20
86.10
+0.30
1
1296
11:09:32
86.10
86.20
86.10
+0.30
3
1295
11:09:09
86.00
86.10
86.10
+0.30
1
1292
11:09:09
86.10
86.20
86.10
+0.30
4
1291
11:09:01
86.10
86.20
86.10
+0.30
1
1287
11:08:42
86.10
86.20
86.20
+0.40
1
1286
11:08:20
86.20
86.30
86.20
+0.40
4
1285
11:08:07
86.20
86.30
86.20
+0.40
1
1281
11:07:19
86.20
86.30
86.20
+0.40
1
1280
11:06:12
86.20
86.30
86.30
+0.50
3
1279
11:05:34
86.40
86.50
86.40
+0.60
1
1276
11:05:34
86.50
86.60
86.50
+0.70
5
1275
11:05:21
86.50
86.60
86.50
+0.70
1
1270
11:04:29
86.50
86.60
86.50
+0.70
2
1269
11:03:41
86.50
86.60
86.50
+0.70
1
1267
11:02:40
86.50
86.60
86.50
+0.70
1
1266
11:02:16
86.40
86.60
86.60
+0.80
4
1265
11:02:01
86.40
86.60
86.60
+0.80
1
1261
11:01:21
86.30
86.40
86.90
+1.10
1
1260
11:01:21
86.30
86.40
86.80
+1.00
3
1259
11:01:21
86.30
86.40
86.40
+0.60
2
1256
11:00:14
86.30
86.40
86.30
+0.50
1
1254
10:58:42
86.40
86.60
86.40
+0.60
1
1253
10:58:32
86.40
86.60
86.30
+0.50
1
1252
10:58:32
86.40
86.60
86.40
+0.60
2
1251
10:58:00
86.40
86.60
86.40
+0.60
2
1249
10:57:53
86.20
86.30
86.30
+0.50
2
1247
10:57:38
86.30
86.40
86.30
+0.50
1
1245
10:57:24
86.20
86.30
86.30
+0.50
1
1244
10:57:23
86.30
86.40
86.30
+0.50
1
1243
10:57:15
86.30
86.40
86.30
+0.50
1
1242
10:56:57
86.30
86.40
86.30
+0.50
1
1241
10:56:54
86.30
86.40
86.30
+0.50
4
1240
10:56:54
86.40
86.50
86.40
+0.60
3
1236
10:56:54
86.50
86.60
86.50
+0.70
4
1233
10:55:19
86.50
86.60
86.80
+1.00
3
1229
10:55:19
86.50
86.60
86.70
+0.90
1
1226
10:55:19
86.50
86.60
86.60
+0.80
3
1225
10:55:04
86.70
86.80
86.70
+0.90
1
1222
10:54:52
86.60
86.80
86.80
+1.00
1
1221
10:53:26
86.60
86.80
86.80
+1.00
1
1220
10:51:22
86.80
86.90
86.80
+1.00
1
1219
10:51:22
86.80
86.90
86.80
+1.00
2
1218
10:50:56
86.80
86.90
86.80
+1.00
1
1216
10:49:35
86.40
86.60
86.60
+0.80
5
1215
10:49:35
86.50
86.60
86.50
+0.70
4
1210
10:49:34
86.60
86.70
86.60
+0.80
3
1206
10:49:03
86.70
86.90
86.70
+0.90
1
1203
10:48:54
86.80
86.90
86.80
+1.00
5
1202
10:48:52
86.70
86.90
86.90
+1.10
1
1197
10:47:02
86.90
87.00
86.90
+1.10
2
1196
10:43:00
87.00
87.30
87.00
+1.20
4
1194
10:43:00
87.00
87.30
87.00
+1.20
1
1190
10:43:00
87.30
87.40
87.30
+1.50
7
1189
10:43:00
87.30
87.40
87.30
+1.50
2
1182
10:43:00
87.30
87.40
87.30
+1.50
2
1180
10:43:00
87.30
87.40
87.30
+1.50
1
1178
10:43:00
87.30
87.40
87.30
+1.50
3
1177
10:41:26
87.20
87.30
87.30
+1.50
2
1174
10:41:12
87.10
87.20
87.20
+1.40
3
1172
10:41:12
87.00
87.10
87.10
+1.30
11
1169
10:41:12
86.90
87.00
87.00
+1.20
16
1158
10:41:12
86.90
87.00
87.00
+1.20
6
1142
10:40:22
86.90
87.00
87.00
+1.20
1
1136
10:39:20
86.70
86.90
87.00
+1.20
1
1135
10:39:20
86.70
86.90
86.90
+1.10
2
1134
10:39:03
86.70
86.90
86.90
+1.10
1
1132
10:38:51
86.70
86.90
86.90
+1.10
1
1131
10:38:27
86.70
86.90
86.90
+1.10
2
1130
10:38:15
86.80
87.00
87.00
+1.20
10
1128
10:38:15
86.90
87.00
86.90
+1.10
1
1118
10:38:15
86.90
87.00
86.90
+1.10
5
1117
10:38:15
86.90
87.00
86.90
+1.10
1
1112
10:38:02
86.90
87.00
86.90
+1.10
1
1111
10:38:00
86.90
87.00
86.90
+1.10
1
1110
10:37:58
86.90
87.00
87.00
+1.20
1
1109
10:37:54
86.80
86.90
86.90
+1.10
7
1108
10:37:54
86.80
86.90
86.90
+1.10
1
1101
10:37:43
86.80
86.90
86.90
+1.10
1
1100
10:37:43
86.60
86.70
86.70
+0.90
3
1099
10:37:31
86.60
86.70
86.60
+0.80
1
1096
10:37:30
86.60
86.70
86.60
+0.80
1
1095
10:37:30
86.60
86.70
86.70
+0.90
1
1094
10:37:03
86.60
86.70
86.60
+0.80
2
1093
10:37:03
86.60
86.70
86.60
+0.80
1
1091
10:36:28
86.40
86.50
86.60
+0.80
1
1090
10:36:28
86.40
86.50
86.50
+0.70
2
1089
10:36:04
86.50
86.60
86.50
+0.70
2
1087
10:35:40
86.50
86.60
86.60
+0.80
2
1085
10:35:14
86.40
86.50
86.50
+0.70
1
1083
10:35:11
86.40
86.50
86.40
+0.60
1
1082
10:34:40
86.50
86.60
86.50
+0.70
4
1081
10:34:39
86.50
86.60
86.60
+0.80
1
1077
10:34:20
86.60
86.70
86.60
+0.80
1
1076
10:34:20
86.80
86.90
86.80
+1.00
2
1075
10:34:17
86.60
86.70
86.80
+1.00
2
1073
10:34:17
86.60
86.70
86.70
+0.90
4
1071
10:33:52
86.60
86.70
86.70
+0.90
3
1067
10:32:59
86.60
86.80
86.60
+0.80
3
1064
10:32:42
86.70
86.80
86.70
+0.90
2
1061
10:32:12
86.80
86.90
86.80
+1.00
1
1059
10:31:57
86.90
87.00
86.90
+1.10
2
1058
10:31:27
86.70
86.80
86.80
+1.00
1
1056
10:31:19
86.70
86.80
86.80
+1.00
1
1055
10:31:14
86.70
86.80
86.70
+0.90
1
1054
10:30:56
86.70
86.80
86.70
+0.90
2
1053
10:30:56
86.90
87.00
86.80
+1.00
5
1051
10:30:56
86.90
87.00
86.90
+1.10
3
1046
10:30:52
86.80
86.90
86.90
+1.10
1
1043
10:30:52
86.80
86.90
86.90
+1.10
3
1042
10:30:19
86.80
86.90
86.80
+1.00
2
1039
10:29:51
86.50
86.70
86.70
+0.90
9
1037
10:29:35
86.60
86.70
86.70
+0.90
5
1028
10:29:31
86.60
86.70
86.70
+0.90
8
1023
10:29:20
86.50
86.60
86.60
+0.80
3
1015
10:29:12
86.50
86.60
86.60
+0.80
1
1012
10:28:43
86.40
86.50
86.60
+0.80
1
1011
10:28:43
86.40
86.50
86.50
+0.70
4
1010
10:28:42
86.40
86.50
86.40
+0.60
1
1006
10:28:42
86.50
86.60
86.50
+0.70
6
1005
10:28:38
86.50
86.60
86.50
+0.70
1
999
10:28:22
86.60
86.70
86.60
+0.80
5
998
10:28:22
86.60
86.70
86.60
+0.80
1
993
10:27:55
86.70
86.80
86.70
+0.90
10
992
10:27:54
86.70
86.80
86.70
+0.90
1
982
10:27:47
86.70
86.80
86.70
+0.90
1
981
10:27:42
86.70
86.80
86.80
+1.00
1
980
10:27:40
86.80
86.90
86.80
+1.00
4
979
10:27:40
86.80
86.90
86.80
+1.00
4
975
10:27:40
86.90
87.00
86.90
+1.10
2
971
10:27:40
86.90
87.00
86.90
+1.10
7
969
10:27:19
86.90
87.00
87.00
+1.20
1
962
10:26:44
86.90
87.00
87.00
+1.20
2
961
10:25:21
86.90
87.00
87.10
+1.30
1
959
10:25:21
86.90
87.00
87.00
+1.20
2
958
10:25:15
87.00
87.10
87.00
+1.20
1
956
10:25:09
87.00
87.10
87.00
+1.20
1
955
10:23:26
87.00
87.10
87.00
+1.20
1
954
10:23:14
87.00
87.10
87.00
+1.20
1
953
10:23:09
86.90
87.00
87.00
+1.20
20
952
10:23:00
86.90
87.00
86.90
+1.10
1
932
10:22:44
87.00
87.10
87.00
+1.20
2
931
10:22:20
87.00
87.20
87.00
+1.20
1
929
10:22:04
86.90
87.10
86.90
+1.10
2
928
10:22:00
86.90
87.00
87.00
+1.20
6
926
10:21:33
86.90
87.00
87.00
+1.20
1
920
10:21:31
87.00
87.20
87.00
+1.20
6
919
10:20:45
87.00
87.10
87.00
+1.20
3
913
10:20:12
87.00
87.10
87.00
+1.20
2
910
10:19:24
87.00
87.20
87.00
+1.20
1
908
10:19:08
87.00
87.20
87.00
+1.20
1
907
10:18:30
87.10
87.20
87.00
+1.20
2
906
10:18:30
87.10
87.20
87.10
+1.30
3
904
10:17:50
87.00
87.20
87.20
+1.40
2
901
10:17:38
87.00
87.20
87.00
+1.20
2
899
10:16:30
87.00
87.20
87.20
+1.40
1
897
10:16:13
87.00
87.10
87.00
+1.20
1
896
10:16:07
87.00
87.10
87.00
+1.20
3
895
10:16:07
87.00
87.10
87.00
+1.20
4
892
10:16:03
87.00
87.10
87.10
+1.30
1
888
10:16:02
87.00
87.10
87.00
+1.20
1
887
10:15:56
87.00
87.10
87.00
+1.20
1
886
10:15:31
87.10
87.20
87.10
+1.30
9
885
10:15:31
87.10
87.20
87.10
+1.30
1
876
10:15:31
87.10
87.20
87.10
+1.30
4
875
10:15:31
87.20
87.30
87.20
+1.40
10
871
10:15:31
87.20
87.30
87.20
+1.40
1
861
10:14:23
87.20
87.30
87.30
+1.50
1
860
10:14:22
87.20
87.30
87.20
+1.40
1
859
10:13:40
87.10
87.20
87.20
+1.40
1
858
10:13:30
87.20
87.30
87.20
+1.40
1
857
10:13:27
87.20
87.30
87.20
+1.40
1
856
10:13:10
87.20
87.30
87.20
+1.40
2
855
10:13:02
87.20
87.30
87.30
+1.50
1
853
10:13:02
87.20
87.30
87.30
+1.50
1
852
10:13:01
87.20
87.30
87.30
+1.50
1
851
10:12:44
87.20
87.30
87.30
+1.50
1
850
10:12:44
87.20
87.30
87.30
+1.50
1
849
10:12:25
87.10
87.20
87.20
+1.40
3
848
10:12:22
87.10
87.20
87.20
+1.40
2
845
10:12:21
87.10
87.20
87.20
+1.40
1
843
10:12:21
87.10
87.20
87.20
+1.40
1
842
10:12:14
87.10
87.20
87.20
+1.40
3
841
10:11:23
87.00
87.10
87.10
+1.30
3
838
10:11:08
86.90
87.00
87.00
+1.20
2
835
10:10:43
86.90
87.00
86.90
+1.10
1
833
10:09:38
86.80
86.90
86.90
+1.10
1
832
10:09:12
86.80
86.90
86.90
+1.10
1
831
10:09:10
86.90
87.10
86.90
+1.10
3
830
10:08:30
86.90
87.10
86.90
+1.10
1
827
10:08:30
86.90
87.00
87.00
+1.20
2
826
10:08:17
86.90
87.00
86.90
+1.10
1
824
10:08:17
86.90
87.00
87.00
+1.20
1
823
10:07:07
86.80
87.00
87.00
+1.20
1
822
10:07:02
86.90
87.10
86.90
+1.10
1
821
10:07:02
87.00
87.10
87.00
+1.20
1
820
10:07:02
87.00
87.10
87.00
+1.20
3
819
10:04:59
87.10
87.20
87.20
+1.40
1
816
10:04:53
87.10
87.20
87.20
+1.40
1
815
10:04:41
87.00
87.10
87.10
+1.30
3
814
10:04:22
86.90
87.00
87.00
+1.20
4
811
10:04:22
86.90
87.00
87.00
+1.20
2
807
10:04:11
86.80
87.00
87.00
+1.20
1
805
10:04:01
87.00
87.10
87.00
+1.20
17
804
10:03:50
87.00
87.10
87.00
+1.20
1
787
10:03:45
87.00
87.10
87.00
+1.20
1
786
10:03:41
87.00
87.10
87.00
+1.20
1
785
10:03:01
87.10
87.20
87.10
+1.30
1
784
10:03:01
87.00
87.10
87.10
+1.30
1
783
10:02:30
87.00
87.10
87.10
+1.30
2
782
10:02:30
87.30
87.40
87.00
+1.20
4
780
10:02:30
87.30
87.40
87.10
+1.30
9
776
10:02:30
87.30
87.40
87.20
+1.40
8
767
10:02:30
87.30
87.40
87.30
+1.50
9
759
10:01:26
87.30
87.40
87.40
+1.60
1
750
10:00:37
87.30
87.40
87.40
+1.60
1
749
10:00:12
87.40
87.50
87.40
+1.60
3
748
10:00:00
87.40
87.50
87.40
+1.60
1
745
09:59:51
87.50
87.60
87.50
+1.70
1
744
09:59:47
87.50
87.60
87.50
+1.70
2
743
09:59:08
87.40
87.50
87.50
+1.70
1
741
09:59:07
87.40
87.50
87.50
+1.70
1
740
09:58:44
87.50
87.60
87.50
+1.70
2
739
09:58:44
87.50
87.60
87.50
+1.70
1
737
09:58:11
87.50
87.60
87.60
+1.80
2
736
09:58:09
87.50
87.60
87.50
+1.70
1
734
09:57:13
87.50
87.60
87.60
+1.80
1
733
09:57:06
87.50
87.60
87.60
+1.80
1
732
09:54:47
87.50
87.70
87.70
+1.90
1
731
09:54:43
87.60
87.70
87.60
+1.80
1
730
09:53:19
87.70
87.80
87.70
+1.90
1
729
09:53:06
87.50
87.60
87.60
+1.80
2
728
09:52:15
87.60
87.70
87.60
+1.80
1
726
09:52:15
87.70
87.80
87.70
+1.90
6
725
09:52:15
87.70
87.80
87.70
+1.90
1
719
09:52:15
87.70
87.80
87.70
+1.90
2
718
09:52:15
87.70
87.80
87.70
+1.90
7
716
09:52:15
87.70
87.80
87.70
+1.90
1
709
09:50:38
87.70
87.80
87.80
+2.00
1
708
09:50:35
87.70
87.80
87.70
+1.90
2
707
09:50:28
87.70
87.80
87.70
+1.90
1
705
09:50:04
87.60
87.70
87.70
+1.90
1
704
09:50:04
87.60
87.70
87.70
+1.90
2
703
09:50:03
87.60
87.70
87.70
+1.90
1
701
09:49:53
87.50
87.70
87.70
+1.90
3
700
09:49:49
87.60
87.70
87.60
+1.80
4
697
09:49:49
87.60
87.70
87.60
+1.80
1
693
09:49:14
87.60
87.70
87.70
+1.90
2
692
09:48:07
87.60
87.70
87.70
+1.90
1
690
09:47:44
87.60
87.70
87.60
+1.80
1
689
09:46:38
87.50
87.70
87.50
+1.70
1
688
09:45:55
87.50
87.60
87.60
+1.80
2
687
09:45:53
87.70
87.80
87.70
+1.90
2
685
09:45:53
87.70
87.80
87.70
+1.90
4
683
09:45:53
87.50
87.60
87.70
+1.90
2
679
09:45:53
87.50
87.60
87.60
+1.80
2
677
09:45:37
87.60
87.70
87.60
+1.80
2
675
09:45:37
87.60
87.70
87.60
+1.80
1
673
09:45:34
87.60
87.70
87.60
+1.80
1
672
09:45:24
87.60
87.70
87.60
+1.80
1
671
09:44:53
87.60
87.70
87.60
+1.80
1
670
09:44:38
87.60
87.80
87.60
+1.80
1
669
09:44:30
87.60
87.70
87.70
+1.90
1
668
09:43:26
87.60
87.70
87.60
+1.80
1
667
09:42:22
87.60
87.70
87.60
+1.80
1
666
09:42:21
87.70
87.80
87.70
+1.90
4
665
09:42:21
87.70
87.80
87.70
+1.90
2
661
09:41:59
87.70
87.80
87.80
+2.00
1
659
09:41:52
87.70
87.80
87.80
+2.00
1
658
09:41:00
87.80
87.90
87.80
+2.00
2
657
09:39:58
87.70
87.90
87.70
+1.90
1
655
09:39:47
87.90
88.00
87.90
+2.10
1
654
09:39:36
87.90
88.00
87.90
+2.10
1
653
09:39:32
88.00
88.10
88.00
+2.20
1
652
09:39:10
88.00
88.20
88.00
+2.20
1
651
09:39:10
88.10
88.20
88.10
+2.30
1
650
09:38:58
88.20
88.30
88.20
+2.40
2
649
09:38:58
88.20
88.30
88.20
+2.40
1
647
09:38:58
88.20
88.30
88.30
+2.50
1
646
09:38:53
88.10
88.20
88.20
+2.40
2
645
09:38:53
88.10
88.20
88.20
+2.40
1
643
09:38:26
88.20
88.30
88.30
+2.50
5
642
09:38:24
88.10
88.20
88.20
+2.40
2
637
09:38:24
88.10
88.20
88.20
+2.40
1
635
09:38:22
88.00
88.10
88.10
+2.30
7
634
09:38:22
88.00
88.10
88.10
+2.30
1
627
09:38:18
87.90
88.00
88.00
+2.20
7
626
09:38:18
87.80
87.90
87.90
+2.10
3
619
09:38:15
87.70
87.80
87.80
+2.00
1
616
09:38:14
87.70
87.80
87.80
+2.00
1
615
09:38:05
87.60
87.70
87.70
+1.90
2
614
09:38:00
87.60
87.70
87.60
+1.80
1
612
09:37:39
87.50
87.60
87.60
+1.80
2
611
09:36:57
87.60
87.70
87.60
+1.80
2
609
09:36:11
87.60
87.70
87.60
+1.80
1
607
09:35:51
87.70
87.80
87.70
+1.90
1
606
09:35:39
87.70
87.80
87.70
+1.90
1
605
09:35:28
87.70
87.80
87.70
+1.90
1
604
09:35:21
87.70
87.80
87.70
+1.90
1
603
09:35:09
87.60
87.80
87.80
+2.00
1
602
09:35:01
87.60
87.90
87.60
+1.80
1
601
09:35:01
87.80
87.90
87.80
+2.00
1
600
09:34:59
87.80
87.90
87.80
+2.00
1
599
09:34:21
87.90
88.00
87.90
+2.10
1
598
09:34:21
87.90
88.00
87.90
+2.10
1
597
09:34:04
87.90
88.00
88.00
+2.20
1
596
09:33:58
87.90
88.00
88.00
+2.20
1
595
09:33:31
87.90
88.00
88.00
+2.20
1
594
09:33:17
88.00
88.10
88.00
+2.20
1
593
09:33:09
88.00
88.10
88.00
+2.20
1
592
09:33:01
88.00
88.10
88.00
+2.20
1
591
09:33:01
88.00
88.10
88.00
+2.20
1
590
09:32:49
88.00
88.10
88.00
+2.20
1
589
09:32:43
88.00
88.10
88.00
+2.20
3
588
09:32:22
88.00
88.10
88.00
+2.20
1
585
09:32:07
88.00
88.10
88.00
+2.20
1
584
09:32:07
87.80
88.00
88.00
+2.20
4
583
09:31:48
87.80
88.00
88.00
+2.20
1
579
09:31:45
87.80
88.00
87.80
+2.00
1
578
09:31:40
87.80
87.90
87.90
+2.10
2
577
09:31:29
87.70
87.80
87.80
+2.00
1
575
09:31:27
87.70
87.80
87.70
+1.90
1
574
09:31:16
87.70
87.80
87.70
+1.90
1
573
09:31:14
87.60
87.70
87.70
+1.90
2
572
09:31:14
87.60
87.70
87.70
+1.90
2
570
09:31:05
87.60
87.70
87.60
+1.80
1
568
09:31:02
87.60
87.70
87.60
+1.80
1
567
09:29:53
87.50
87.60
87.60
+1.80
1
566
09:29:53
87.50
87.60
87.60
+1.80
1
565
09:29:51
87.40
87.60
87.60
+1.80
2
564
09:29:11
87.40
87.60
87.40
+1.60
2
562
09:28:50
87.40
87.60
87.40
+1.60
1
560
09:28:20
87.50
87.60
87.50
+1.70
5
559
09:28:20
87.50
87.70
87.50
+1.70
2
554
09:28:20
87.60
87.70
87.60
+1.80
6
552
09:27:36
87.60
87.70
87.60
+1.80
1
546
09:26:51
87.50
87.60
87.60
+1.80
1
545
09:26:37
87.50
87.70
87.50
+1.70
1
544
09:26:27
87.60
87.70
87.60
+1.80
1
543
09:26:21
87.50
87.60
87.60
+1.80
1
542
09:26:14
87.60
87.70
87.60
+1.80
1
541
09:25:51
87.60
87.90
87.60
+1.80
2
540
09:25:43
87.50
87.60
87.60
+1.80
1
538
09:25:37
87.40
87.60
87.60
+1.80
2
537
09:25:36
87.50
87.60
87.50
+1.70
1
535
09:25:36
87.50
87.60
87.50
+1.70
2
534
09:25:22
87.50
87.60
87.50
+1.70
1
532
09:25:19
87.50
87.60
87.60
+1.80
1
531
09:25:18
87.50
87.60
87.50
+1.70
1
530
09:25:18
87.60
87.70
87.60
+1.80
1
529
09:25:18
87.50
87.60
87.60
+1.80
4
528
09:25:06
87.60
87.70
87.60
+1.80
2
524
09:24:57
87.60
87.70
87.60
+1.80
3
522
09:24:57
87.50
87.60
87.60
+1.80
2
519
09:24:34
87.60
87.80
87.60
+1.80
3
517
09:24:20
87.50
87.60
87.60
+1.80
2
514
09:23:42
87.40
87.50
87.50
+1.70
1
512
09:23:23
87.50
87.60
87.50
+1.70
1
511
09:23:08
87.50
87.60
87.50
+1.70
1
510
09:23:04
87.50
87.60
87.50
+1.70
2
509
09:22:55
87.50
87.60
87.50
+1.70
2
507
09:22:42
87.50
87.60
87.50
+1.70
1
505
09:22:18
87.50
87.60
87.50
+1.70
1
504
09:22:12
87.60
87.70
87.60
+1.80
5
503
09:22:08
87.60
87.70
87.60
+1.80
3
498
09:21:49
87.70
87.80
87.70
+1.90
2
495
09:21:49
87.70
87.80
87.70
+1.90
2
493
09:21:29
87.80
87.90
87.80
+2.00
2
491
09:21:29
87.70
87.80
87.80
+2.00
3
489
09:21:16
87.80
87.90
87.80
+2.00
2
486
09:21:02
87.80
87.90
87.90
+2.10
1
484
09:20:57
87.80
87.90
87.90
+2.10
2
483
09:20:32
87.70
87.90
87.90
+2.10
2
481
09:20:29
87.80
88.00
87.80
+2.00
1
479
09:20:09
87.70
87.90
87.70
+1.90
1
478
09:20:01
87.70
87.90
87.70
+1.90
1
477
09:20:00
87.70
87.90
87.90
+2.10
1
476
09:19:56
87.80
88.00
87.80
+2.00
1
475
09:19:53
87.80
88.00
87.80
+2.00
4
474
09:19:53
88.00
88.10
88.00
+2.20
12
470
09:19:53
88.00
88.10
88.00
+2.20
1
458
09:19:53
88.00
88.10
88.00
+2.20
1
457
09:19:31
88.00
88.20
88.00
+2.20
1
456
09:18:55
88.10
88.20
88.10
+2.30
2
455
09:18:55
88.10
88.20
88.10
+2.30
1
453
09:18:34
88.00
88.10
88.10
+2.30
1
452
09:18:31
88.00
88.10
88.10
+2.30
1
451
09:18:16
88.00
88.10
88.10
+2.30
1
450
09:18:06
88.00
88.10
88.00
+2.20
1
449
09:18:06
88.00
88.10
88.10
+2.30
2
448
09:17:47
87.90
88.00
88.00
+2.20
1
446
09:17:47
87.90
88.00
88.00
+2.20
8
445
09:17:44
87.80
87.90
87.90
+2.10
3
437
09:17:39
87.80
87.90
87.90
+2.10
1
434
09:17:25
87.70
87.80
87.80
+2.00
3
433
09:17:24
87.70
87.80
87.70
+1.90
1
430
09:17:19
87.60
87.70
87.70
+1.90
1
429
09:17:18
87.60
87.70
87.60
+1.80
1
428
09:17:18
87.60
87.70
87.70
+1.90
1
427
09:16:53
87.70
87.80
87.70
+1.90
3
426
09:16:53
87.70
87.80
87.70
+1.90
3
423
09:16:18
87.80
87.90
87.80
+2.00
1
420
09:15:36
87.90
88.00
87.90
+2.10
3
419
09:15:36
87.90
88.00
87.90
+2.10
1
416
09:14:58
88.00
88.10
88.00
+2.20
2
415
09:14:52
88.00
88.10
88.00
+2.20
2
413
09:14:27
88.00
88.10
88.00
+2.20
1
411
09:14:21
88.00
88.10
88.00
+2.20
1
410
09:14:19
88.00
88.10
88.00
+2.20
1
409
09:14:18
88.00
88.10
88.00
+2.20
1
408
09:14:18
88.00
88.10
88.00
+2.20
1
407
09:13:59
88.00
88.20
88.00
+2.20
1
406
09:13:53
88.20
88.30
88.30
+2.50
2
405
09:13:53
88.00
88.10
88.50
+2.70
3
403
09:13:53
88.00
88.10
88.40
+2.60
9
400
09:13:53
88.00
88.10
88.30
+2.50
3
391
09:13:53
88.00
88.10
88.20
+2.40
3
388
09:13:53
88.00
88.10
88.10
+2.30
2
385
09:13:47
88.00
88.10
88.10
+2.30
1
383
09:13:47
88.10
88.20
88.10
+2.30
1
382
09:13:37
88.20
88.30
88.20
+2.40
3
381
09:13:16
88.20
88.30
88.20
+2.40
1
378
09:13:15
88.20
88.30
88.20
+2.40
1
377
09:12:53
88.20
88.30
88.20
+2.40
1
376
09:12:39
88.20
88.40
88.20
+2.40
1
375
09:12:38
88.20
88.30
88.30
+2.50
5
374
09:12:38
88.10
88.20
88.20
+2.40
1
369
09:12:27
88.20
88.30
88.20
+2.40
1
368
09:12:25
88.20
88.30
88.30
+2.50
1
367
09:12:23
88.20
88.30
88.20
+2.40
1
366
09:12:21
88.20
88.30
88.30
+2.50
1
365
09:12:16
88.20
88.30
88.30
+2.50
1
364
09:12:14
88.20
88.30
88.20
+2.40
1
363
09:12:07
88.10
88.30
88.10
+2.30
1
362
09:12:06
88.20
88.30
88.20
+2.40
2
361
09:12:06
88.00
88.10
88.10
+2.30
1
359
09:12:02
87.90
88.00
88.00
+2.20
1
358
09:11:56
87.90
88.00
87.90
+2.10
1
357
09:11:55
88.00
88.10
88.00
+2.20
1
356
09:11:50
87.90
88.00
88.00
+2.20
1
355
09:11:44
87.90
88.00
88.00
+2.20
1
354
09:11:17
88.00
88.10
88.00
+2.20
1
353
09:11:11
88.00
88.10
88.00
+2.20
1
352
09:11:11
88.10
88.20
88.10
+2.30
1
351
09:11:11
88.10
88.20
88.10
+2.30
1
350
09:11:01
88.10
88.20
88.10
+2.30
1
349
09:11:00
88.20
88.30
88.20
+2.40
3
348
09:11:00
88.20
88.30
88.20
+2.40
1
345
09:10:43
88.20
88.30
88.20
+2.40
1
344
09:10:30
88.20
88.30
88.30
+2.50
2
343
09:10:21
88.10
88.30
88.30
+2.50
1
341
09:10:01
88.30
88.50
88.30
+2.50
3
340
09:10:01
88.20
88.40
88.40
+2.60
1
337
09:10:01
88.40
88.50
88.40
+2.60
3
336
09:10:01
88.40
88.50
88.40
+2.60
1
333
09:09:52
88.40
88.50
88.40
+2.60
2
332
09:09:48
88.40
88.50
88.50
+2.70
1
330
09:09:38
88.40
88.50
88.50
+2.70
1
329
09:09:25
88.40
88.50
88.50
+2.70
1
328
09:09:20
88.50
88.60
88.50
+2.70
2
327
09:09:15
88.40
88.50
88.50
+2.70
8
325
09:09:15
88.40
88.50
88.40
+2.60
1
317
09:09:11
88.30
88.40
88.40
+2.60
5
316
09:09:11
88.20
88.30
88.30
+2.50
3
311
09:09:06
88.10
88.20
88.20
+2.40
2
308
09:08:52
88.00
88.10
88.10
+2.30
2
306
09:08:50
88.00
88.10
88.10
+2.30
2
304
09:08:45
88.00
88.10
88.10
+2.30
2
302
09:08:45
88.00
88.10
88.10
+2.30
1
300
09:08:39
88.10
88.20
88.10
+2.30
2
299
09:08:39
88.00
88.10
88.10
+2.30
3
297
09:08:36
88.10
88.20
88.10
+2.30
3
294
09:08:36
88.10
88.20
88.10
+2.30
1
291
09:08:33
88.10
88.20
88.20
+2.40
2
290
09:08:30
88.10
88.20
88.20
+2.40
1
288
09:08:22
88.20
88.30
88.20
+2.40
1
287
09:08:22
88.20
88.30
88.20
+2.40
5
286
09:08:22
88.20
88.30
88.20
+2.40
5
281
09:08:12
88.20
88.30
88.30
+2.50
2
276
09:08:05
88.20
88.40
88.40
+2.60
1
274
09:07:50
88.20
88.30
88.30
+2.50
1
273
09:07:49
88.20
88.30
88.30
+2.50
1
272
09:07:36
88.20
88.30
88.30
+2.50
1
271
09:07:36
88.20
88.30
88.30
+2.50
1
270
09:07:33
88.20
88.30
88.30
+2.50
3
269
09:07:26
88.20
88.30
88.30
+2.50
1
266
09:07:17
88.30
88.40
88.30
+2.50
3
265
09:07:02
88.30
88.40
88.40
+2.60
1
262
09:06:54
88.20
88.30
88.30
+2.50
1
261
09:06:53
88.20
88.30
88.30
+2.50
1
260
09:06:53
88.20
88.30
88.30
+2.50
1
259
09:06:51
88.20
88.30
88.30
+2.50
2
258
09:06:51
88.20
88.30
88.30
+2.50
1
256
09:06:51
88.20
88.30
88.20
+2.40
1
255
09:06:50
88.20
88.30
88.30
+2.50
1
254
09:06:45
88.20
88.30
88.30
+2.50
1
253
09:06:41
88.20
88.30
88.20
+2.40
1
252
09:06:35
88.20
88.30
88.20
+2.40
1
251
09:06:32
88.20
88.30
88.20
+2.40
1
250
09:06:32
88.20
88.30
88.20
+2.40
1
249
09:06:31
88.20
88.30
88.30
+2.50
1
248
09:06:31
88.10
88.20
88.20
+2.40
1
247
09:06:30
88.10
88.20
88.20
+2.40
2
246
09:06:25
88.10
88.20
88.20
+2.40
1
244
09:06:24
88.10
88.20
88.10
+2.30
2
243
09:06:22
88.00
88.10
88.10
+2.30
2
241
09:06:15
88.00
88.10
88.10
+2.30
1
239
09:06:12
88.10
88.20
88.10
+2.30
1
238
09:06:09
88.10
88.20
88.10
+2.30
1
237
09:06:07
88.00
88.10
88.10
+2.30
1
236
09:06:03
87.90
88.00
88.00
+2.20
1
235
09:06:03
88.00
88.10
88.00
+2.20
1
234
09:06:00
88.00
88.10
88.10
+2.30
1
233
09:05:59
88.00
88.20
88.00
+2.20
1
232
09:05:56
88.00
88.10
88.10
+2.30
1
231
09:05:54
88.10
88.20
88.00
+2.20
1
230
09:05:54
88.10
88.20
88.10
+2.30
1
229
09:05:45
87.90
88.10
88.10
+2.30
1
228
09:05:44
87.90
88.10
87.90
+2.10
1
227
09:05:38
87.90
88.00
88.00
+2.20
6
226
09:05:31
87.90
88.00
87.90
+2.10
1
220
09:05:31
87.90
88.00
88.00
+2.20
1
219
09:05:31
87.90
88.00
87.90
+2.10
1
218
09:05:23
87.80
87.90
87.90
+2.10
5
217
09:05:19
87.70
87.80
87.80
+2.00
2
212
09:05:19
87.70
87.80
87.80
+2.00
1
210
09:05:14
87.70
87.80
87.70
+1.90
1
209
09:05:14
87.80
87.90
87.80
+2.00
2
208
09:05:10
87.70
87.80
87.80
+2.00
4
206
09:04:39
87.70
87.80
87.80
+2.00
1
202
09:04:36
87.70
87.80
87.80
+2.00
1
201
09:04:36
87.70
87.80
87.80
+2.00
1
200
09:04:36
87.70
87.80
87.80
+2.00
1
199
09:04:31
87.70
87.80
87.80
+2.00
1
198
09:04:23
87.80
87.90
87.80
+2.00
1
197
09:04:22
87.80
87.90
87.80
+2.00
1
196
09:04:20
87.80
87.90
87.80
+2.00
1
195
09:04:07
87.70
87.80
87.80
+2.00
1
194
09:04:07
87.70
87.80
87.80
+2.00
2
193
09:04:04
87.70
87.80
87.80
+2.00
1
191
09:03:47
87.70
87.80
87.70
+1.90
1
190
09:03:41
87.70
87.80
87.80
+2.00
1
189
09:03:33
87.70
87.80
87.70
+1.90
1
188
09:03:29
87.70
87.80
87.70
+1.90
1
187
09:03:28
87.60
87.70
87.70
+1.90
3
186
09:03:26
87.60
87.70
87.70
+1.90
1
183
09:03:16
87.50
87.60
87.60
+1.80
1
182
09:03:00
87.50
87.70
87.70
+1.90
1
181
09:02:57
87.60
87.70
87.60
+1.80
1
180
09:02:53
87.60
87.70
87.60
+1.80
4
179
09:02:53
87.60
87.70
87.60
+1.80
1
175
09:02:36
87.40
87.60
87.60
+1.80
2
174
09:02:36
87.40
87.50
87.50
+1.70
1
172
09:02:33
87.60
87.70
87.60
+1.80
2
171
09:02:33
87.70
87.80
87.70
+1.90
1
169
09:02:33
87.70
87.80
87.70
+1.90
5
168
09:02:33
87.70
87.80
87.70
+1.90
5
163
09:02:18
87.70
87.80
87.80
+2.00
1
158
09:02:15
87.70
87.80
87.80
+2.00
1
157
09:02:15
87.70
87.80
87.80
+2.00
1
156
09:02:06
87.70
87.80
87.80
+2.00
4
155
09:02:06
87.50
87.60
87.60
+1.80
5
151
09:02:06
87.50
87.60
87.60
+1.80
11
146
09:02:01
87.40
87.50
87.50
+1.70
5
135
09:02:01
87.40
87.50
87.50
+1.70
1
130
09:01:53
87.40
87.50
87.40
+1.60
1
129
09:01:52
87.30
87.40
87.40
+1.60
1
128
09:01:45
87.30
87.40
87.40
+1.60
1
127
09:01:44
87.40
87.50
87.40
+1.60
3
126
09:01:41
87.40
87.50
87.40
+1.60
1
123
09:01:40
87.40
87.50
87.40
+1.60
1
122
09:01:24
87.40
87.50
87.50
+1.70
2
121
09:01:23
87.40
87.50
87.50
+1.70
1
119
09:01:20
87.40
87.50
87.50
+1.70
1
118
09:01:17
87.40
87.50
87.50
+1.70
1
117
09:01:12
87.40
87.60
87.60
+1.80
2
116
09:01:11
87.50
87.60
87.50
+1.70
4
114
09:01:09
87.50
87.60
87.60
+1.80
1
110
09:01:05
87.50
87.60
87.60
+1.80
1
109
09:01:03
87.60
87.80
87.60
+1.80
2
108
09:00:48
87.60
87.80
87.60
+1.80
1
106
09:00:46
87.60
87.80
87.60
+1.80
1
105
09:00:41
87.60
87.80
87.60
+1.80
1
104
09:00:41
87.60
87.70
87.70
+1.90
3
103
09:00:41
87.60
87.70
87.70
+1.90
3
100
09:00:41
87.60
87.70
87.70
+1.90
7
97
09:00:34
87.40
87.70
87.70
+1.90
1
90
09:00:33
87.40
87.50
87.50
+1.70
1
89
09:00:33
87.60
87.70
87.60
+1.80
1
88
09:00:32
87.50
87.60
87.60
+1.80
2
87
09:00:31
87.50
87.60
87.60
+1.80
1
85
09:00:30
87.50
87.60
87.50
+1.70
1
84
09:00:30
87.50
87.60
87.50
+1.70
1
83
09:00:27
87.50
87.60
87.50
+1.70
1
82
09:00:26
87.50
87.60
87.50
+1.70
2
81
09:00:15
87.50
87.60
87.50
+1.70
1
79
09:00:15
87.50
87.60
87.50
+1.70
3
78
09:00:12
87.50
87.60
87.60
+1.80
2
75
09:00:12
87.50
87.60
87.60
+1.80
1
73
09:00:12
--
--
87.60
+1.80
72
72
其他人也逛...
Apple iPhone 13 Pro (128G)-松嶺青色(MNE23TA/A)
PChome儲值 20, 000元
舒潔清新綠茶拉拉抽取衛生紙(110抽X12入X6串/箱)
MyCard 10000點虛擬點數卡
Xiaomi 手環7
【Black Shark】黑鯊5 電競手機台灣版(12+256G) 暗宇黑
Xbox Live 金會員12 個月 (數位下載版)
興家安速 果蠅餌劑38g-四件組
Xbox 無線控制器(磨砂黑)+ USB-C 纜線
五月花 新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版
小米智慧攝影機 雲台版 2K
Apple Watch Series 7 GPS, 45mm Midnight Aluminium Case with Midnight Sport Band
PChome 購物儲值10, 000元
6月生日慶-儲值10, 000元送130加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
三大法人買超台股61.73億元
名嘴散布消息影響股市 證交所櫃...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股早盤反彈逾270點 站上14400...
‧
信驊6月營收5.05億元創新高 第2...
‧
投資人進場撿便宜 0056交易熱度...
更多
加密貨幣
比特幣
BTC
19415.29
118.21
0.61%
以太幣
ETH
1099.09
25.32
2.36%
瑞波幣
XRP
0.315848
-0.01
-1.82%
比特幣現金
BCH
102.31
-3.27
-3.10%
萊特幣
LTC
48.58
-2.39
-4.69%
卡達幣
ADA
0.448787
-0.01
-1.49%
波場幣
TRX
0.066849
0.00
0.91%
恆星幣
XLM
0.105484
0.00
-3.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。