華新科  (2492) 電子零組件業 上市 華新集團

88.60 ▲+2.80 +3.26% 2.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.80 2,445 88.60 2 88.70 24 87.60 88.90 86.00 85.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0088.6088.7088.60+2.8032445
13:30:0088.6088.7088.60+2.801112442
13:24:5588.8088.9088.80+3.0012331
13:24:5388.8088.9088.90+3.1022330
13:24:4888.8088.9088.80+3.0012328
13:24:4888.8088.9088.80+3.0012327
13:24:4688.8088.9088.80+3.0012326
13:24:3588.8088.9088.80+3.0022325
13:24:3288.8088.9088.90+3.1022323
13:24:3188.8088.9088.90+3.1012321
13:24:2988.8088.9088.90+3.1012320
13:24:2588.8088.9088.80+3.0012319
13:24:2388.8088.9088.90+3.1012318
13:24:1388.8088.9088.80+3.0012317
13:24:1088.8088.9088.90+3.1062316
13:24:1088.8088.9088.80+3.0012310
13:24:0888.8088.9088.90+3.1012309
13:23:4988.8088.9088.80+3.0012308
13:23:4388.8088.9088.80+3.0012307
13:23:4188.8088.9088.90+3.1012306
13:23:3688.8088.9088.80+3.0012305
13:23:2488.8088.9088.80+3.0012304
13:23:2188.8088.9088.80+3.0012303
13:23:1788.8088.9088.90+3.1012302
13:23:1688.8088.9088.80+3.0012301
13:23:1188.7088.8088.80+3.00112300
13:23:1088.7088.8088.80+3.0012289
13:23:0288.7088.8088.80+3.0012288
13:23:0088.7088.8088.80+3.0012287
13:22:5988.7088.8088.70+2.9012286
13:22:4588.7088.8088.70+2.9012285
13:22:3888.6088.7088.70+2.9022284
13:22:2088.6088.7088.70+2.9012282
13:22:1488.6088.7088.70+2.9012281
13:22:1488.6088.7088.70+2.9012280
13:22:1488.6088.7088.70+2.9012279
13:22:1288.6088.7088.60+2.8022278
13:22:0688.6088.7088.60+2.8012276
13:21:5288.6088.7088.60+2.8012275
13:21:2688.6088.7088.60+2.8012274
13:20:2188.6088.7088.60+2.8052273
13:20:0588.6088.7088.70+2.9012268
13:19:3088.5088.6088.50+2.7012267
13:19:2288.5088.7088.50+2.7022266
13:19:1488.5088.6088.50+2.7012264
13:19:1488.6088.7088.60+2.8082263
13:19:0888.6088.7088.70+2.9012255
13:19:0688.6088.7088.60+2.8012254
13:19:0088.6088.7088.70+2.9012253
13:19:0088.7088.8088.70+2.9012252
13:19:0088.7088.8088.70+2.9082251
13:19:0088.7088.8088.70+2.9012243
13:19:0088.7088.8088.70+2.9012242
13:19:0088.7088.8088.70+2.9082241
13:19:0088.7088.8088.70+2.9012233
13:18:2788.7088.8088.80+3.0012232
13:18:1388.7088.8088.70+2.9012231
13:18:0388.7088.8088.80+3.0012230
13:17:5588.7088.8088.80+3.0012229
13:17:5388.7088.8088.70+2.9012228
13:17:4588.7088.8088.80+3.0012227
13:17:2988.7088.8088.70+2.9012226
13:17:1688.7088.8088.80+3.0012225
13:17:0988.7088.8088.80+3.0012224
13:17:0788.7088.8088.80+3.0012223
13:16:4688.7088.8088.80+3.0012222
13:16:4488.7088.8088.80+3.0012221
13:16:2488.7088.8088.70+2.9012220
13:16:1588.7088.8088.80+3.0012219
13:16:0888.7088.8088.80+3.0012218
13:16:0888.7088.8088.80+3.0032217
13:16:0688.7088.8088.80+3.0012214
13:15:5388.7088.8088.80+3.0012213
13:15:2988.7088.8088.80+3.0012212
13:15:2788.7088.8088.80+3.0042211
13:15:0988.7088.8088.70+2.9012207
13:15:0488.7088.8088.80+3.0012206
13:14:5888.7088.8088.70+2.9012205
13:14:4688.7088.8088.80+3.0052204
13:14:4488.7088.8088.80+3.0012199
13:14:3288.7088.8088.80+3.0012198
13:14:2288.7088.8088.80+3.0022197
13:14:1588.7088.8088.80+3.0012195
13:14:0588.7088.8088.80+3.0012194
13:14:0388.7088.8088.80+3.0082193
13:13:5688.7088.8088.80+3.0012185
13:13:5188.7088.8088.80+3.0062184
13:13:1288.7088.8088.80+3.0012178
13:13:0588.7088.8088.80+3.0012177
13:12:5488.6088.7088.70+2.9062176
13:12:5388.6088.7088.70+2.9012170
13:12:4588.6088.7088.70+2.9012169
13:12:3688.6088.7088.70+2.9012168
13:12:3688.6088.7088.70+2.9022167
13:12:1888.6088.7088.70+2.9012165
13:11:2188.6088.7088.70+2.9042164
13:10:5688.6088.7088.70+2.9012160
13:10:5688.6088.7088.70+2.9042159
13:10:5588.6088.7088.60+2.8012155
13:10:3288.6088.7088.60+2.8012154
13:10:3088.6088.7088.70+2.9012153
13:10:0888.6088.7088.70+2.9012152
13:10:0188.6088.7088.70+2.9012151
13:10:0088.6088.7088.70+2.9032150
13:09:5588.6088.7088.60+2.8022147
13:09:4588.6088.7088.70+2.9012145
13:09:4188.6088.7088.70+2.9012144
13:09:2988.6088.7088.70+2.9032143
13:09:2588.6088.7088.60+2.8052140
13:07:4688.5088.6088.60+2.8012135
13:07:4688.5088.6088.60+2.8012134
13:07:3788.5088.6088.50+2.7012133
13:07:2988.5088.6088.50+2.7032132
13:07:1088.5088.7088.50+2.7092129
13:07:0388.5088.7088.50+2.7012120
13:06:3488.5088.7088.50+2.7012119
13:06:3488.5088.7088.50+2.7012118
13:06:3488.6088.7088.60+2.8032117
13:06:3488.6088.7088.60+2.8012114
13:06:2588.5088.6088.60+2.8082113
13:06:1888.5088.6088.50+2.7012105
13:06:0488.5088.6088.60+2.8012104
13:05:5688.5088.6088.50+2.7042103
13:05:5688.5088.6088.50+2.7012099
13:05:3788.5088.6088.60+2.8012098
13:05:3788.5088.6088.60+2.8012097
13:04:4988.5088.6088.60+2.8012096
13:04:3388.6088.7088.60+2.8012095
13:04:1388.5088.6088.60+2.8022094
13:03:5888.6088.7088.60+2.8032092
13:03:5888.6088.7088.60+2.8012089
13:03:5088.6088.7088.60+2.8012088
13:03:1588.6088.7088.60+2.8022087
13:03:1188.6088.7088.60+2.8012085
13:02:5288.5088.6088.60+2.8012084
13:02:0088.4088.5088.50+2.7052083
13:01:4488.5088.7088.50+2.7022078
13:01:3088.5088.7088.50+2.7022076
13:01:2488.4088.7088.70+2.9012074
13:01:1788.5088.7088.50+2.7072073
13:01:0688.3088.6088.60+2.8092066
13:01:0688.5088.6088.50+2.7032057
13:01:0388.5088.6088.60+2.8012054
13:01:0288.4088.6088.60+2.8012053
13:01:0288.5088.6088.50+2.7012052
13:01:0288.4088.5088.50+2.70132051
13:01:0288.4088.5088.50+2.7012038
13:01:0288.4088.5088.50+2.7072037
13:01:0288.4088.5088.50+2.7032030
13:01:0288.4088.5088.50+2.7012027
13:01:0288.4088.5088.50+2.7032026
13:01:0288.3088.4088.40+2.6072023
13:01:0288.3088.4088.40+2.6052016
13:01:0288.3088.4088.40+2.6052011
13:00:4688.2088.3088.30+2.5012006
13:00:3188.2088.3088.30+2.5012005
13:00:2488.3088.4088.30+2.5012004
12:59:0988.2088.3088.30+2.5012003
12:58:2488.2088.3088.30+2.5022002
12:57:4588.1088.2088.30+2.5022000
12:57:4588.1088.2088.20+2.4031998
12:56:0288.1088.2088.20+2.4011995
12:54:5388.2088.3088.20+2.4011994
12:54:2588.2088.3088.20+2.4011993
12:53:5488.2088.3088.20+2.4011992
12:53:5388.2088.3088.30+2.5021991
12:53:4088.2088.3088.30+2.5011989
12:52:3888.0088.2088.20+2.4011988
12:52:3587.9088.0088.20+2.4021987
12:52:3587.9088.0088.00+2.2011985
12:51:3588.2088.3088.20+2.4011984
12:51:3588.2088.3088.20+2.4051983
12:51:3588.2088.3088.20+2.4021978
12:50:4488.2088.3088.20+2.4011976
12:50:1088.2088.3088.20+2.4011975
12:47:4788.2088.4088.40+2.6051974
12:47:4088.2088.4088.40+2.6021969
12:47:0288.2088.3088.30+2.5011967
12:46:4188.2088.3088.30+2.5021966
12:46:2387.9088.2088.20+2.4051964
12:46:1488.0088.2088.00+2.2011959
12:46:0388.1088.2088.10+2.3011958
12:45:3388.1088.2088.10+2.3021957
12:44:4488.3088.4088.30+2.5011955
12:44:3388.3088.4088.30+2.5011954
12:44:2088.3088.4088.30+2.5011953
12:44:1088.3088.4088.30+2.5011952
12:44:0388.3088.4088.40+2.6011951
12:43:3288.3088.4088.30+2.5031950
12:42:4688.3088.4088.30+2.5011947
12:42:3388.3088.4088.30+2.5011946
12:42:1988.3088.4088.40+2.6011945
12:41:5788.3088.4088.40+2.6051944
12:41:5488.3088.4088.30+2.5031939
12:41:5488.3088.4088.30+2.5051936
12:40:3888.2088.3088.30+2.5011931
12:40:2788.2088.3088.30+2.5011930
12:39:5388.2088.3088.30+2.5011929
12:39:3588.2088.3088.30+2.5011928
12:39:2588.2088.3088.30+2.5011927
12:38:5988.1088.2088.30+2.5031926
12:38:5988.1088.2088.20+2.4011923
12:38:4688.1088.3088.10+2.3011922
12:36:4088.3088.4088.30+2.5011921
12:36:4088.3088.4088.30+2.5051920
12:36:0188.3088.4088.40+2.6011915
12:35:4988.3088.4088.40+2.6011914
12:35:4588.3088.4088.40+2.6011913
12:35:3488.3088.4088.40+2.6011912
12:35:3088.3088.4088.30+2.5011911
12:35:1588.3088.4088.40+2.6011910
12:35:1488.2088.3088.30+2.5031909
12:35:1488.2088.3088.30+2.5051906
12:34:5888.1088.2088.20+2.4051901
12:34:4288.0088.2088.00+2.2011896
12:34:2988.0088.1088.10+2.3011895
12:34:2188.0088.1088.10+2.3031894
12:33:3388.0088.1088.10+2.3011891
12:33:3188.0088.1088.10+2.3011890
12:32:5787.9088.0088.00+2.2011889
12:32:5787.9088.0088.00+2.2021888
12:32:2588.0088.1088.00+2.2021886
12:32:2188.0088.1088.00+2.2021884
12:32:2088.0088.1088.00+2.2031882
12:31:5488.1088.2088.10+2.3011879
12:31:1188.0088.1088.10+2.3031878
12:31:0988.0088.1088.10+2.3011875
12:31:0288.1088.2088.10+2.3061874
12:30:5888.1088.2088.10+2.3011868
12:30:5488.1088.2088.20+2.4011867
12:30:1988.2088.3088.20+2.4011866
12:29:5888.2088.3088.20+2.4011865
12:29:4188.2088.3088.20+2.4011864
12:29:3288.2088.3088.20+2.4011863
12:28:4788.2088.3088.20+2.4021862
12:28:4788.2088.3088.20+2.4011860
12:28:4288.2088.3088.20+2.4011859
12:28:3688.2088.3088.20+2.4061858
12:28:1988.1088.2088.20+2.4021852
12:28:1988.1088.2088.20+2.4011850
12:27:1988.1088.2088.20+2.4021849
12:27:1988.0088.1088.10+2.3011847
12:27:1988.0088.1088.10+2.3021846
12:26:5488.0088.1088.00+2.2011844
12:26:4388.0088.1088.00+2.2011843
12:26:3387.9088.0088.00+2.2081842
12:26:3387.9088.0088.00+2.2021834
12:26:2287.9088.0087.90+2.1011832
12:26:1287.9088.0087.80+2.0011831
12:26:1287.9088.0087.90+2.1011830
12:25:5087.8087.9087.90+2.1041829
12:25:5087.9088.0087.90+2.1061825
12:25:4987.8087.9087.90+2.1011819
12:25:4787.8087.9087.90+2.1011818
12:25:3487.7087.9087.70+1.9011817
12:25:0087.9088.0087.90+2.1011816
12:25:0087.9088.0087.90+2.1041815
12:25:0087.9088.0087.90+2.1011811
12:23:5188.0088.1088.00+2.2021810
12:23:2188.0088.1088.00+2.2031808
12:23:2188.1088.2088.10+2.3011805
12:23:1888.1088.2088.10+2.3021804
12:23:0588.0088.1088.10+2.3021802
12:23:0388.0088.1088.10+2.3021800
12:22:2188.0088.1088.10+2.3021798
12:22:1988.0088.2088.00+2.2021796
12:22:1188.1088.2088.10+2.3011794
12:21:5088.1088.2088.10+2.3011793
12:21:3188.0088.1088.10+2.3011792
12:21:1787.9088.0088.00+2.2011791
12:20:5087.9088.1088.10+2.3021790
12:20:4888.1088.2088.10+2.3011788
12:20:4888.1088.2088.10+2.3011787
12:20:4888.0088.1088.10+2.3011786
12:20:4688.0088.1088.10+2.3021785
12:20:4688.0088.1088.10+2.3021783
12:20:4688.0088.1088.00+2.2011781
12:20:4587.9088.0088.00+2.2021780
12:20:1187.8088.0088.00+2.2011778
12:19:4588.0088.1088.00+2.2051777
12:19:0988.0088.1088.00+2.2041772
12:18:4788.0088.1088.10+2.3011768
12:18:1888.0088.1088.10+2.3021767
12:18:1788.0088.1088.00+2.2011765
12:17:5288.0088.1088.10+2.3011764
12:17:3588.0088.1088.10+2.3011763
12:17:1588.0088.2088.00+2.2021762
12:17:0787.9088.1088.10+2.3011760
12:17:0088.0088.1088.00+2.2011759
12:16:5888.1088.2088.10+2.3011758
12:16:5888.1088.2088.10+2.3041757
12:16:5888.1088.2088.10+2.3011753
12:16:3188.1088.2088.20+2.4021752
12:16:2788.1088.2088.20+2.4011750
12:15:4688.1088.2088.20+2.4011749
12:15:4688.1088.2088.20+2.4011748
12:15:4188.1088.2088.20+2.4011747
12:15:3488.1088.2088.10+2.3011746
12:15:3488.1088.2088.20+2.4011745
12:15:3487.9088.1088.10+2.3011744
12:15:3487.9088.0088.00+2.2061743
12:15:3487.9088.0088.00+2.20201737
12:15:3487.9088.0088.00+2.20121717
12:15:3487.8087.9087.90+2.1041705
12:15:3487.8087.9087.90+2.1031701
12:15:0687.8087.9087.90+2.1011698
12:14:2187.6087.8087.80+2.0021697
12:13:5887.6087.8087.80+2.0011695
12:13:4187.7087.8087.70+1.9011694
12:13:1187.6087.7087.70+1.9011693
12:13:0687.6087.7087.60+1.8011692
12:12:2487.7087.8087.70+1.9011691
12:12:2487.7087.8087.70+1.9041690
12:12:1787.5087.7087.50+1.7021686
12:12:1687.7087.8087.70+1.9011684
12:12:1687.7087.8087.70+1.9021683
12:12:1487.7087.8087.70+1.9011681
12:12:1287.7087.8087.70+1.9011680
12:12:1287.7087.8087.70+1.9021679
12:11:5787.6087.8087.60+1.8021677
12:11:5787.7087.8087.70+1.9021675
12:11:5787.5087.8087.90+2.1071673
12:11:5787.5087.8087.80+2.0011666
12:11:5787.5087.7087.80+2.0011665
12:11:5787.5087.7087.70+1.9021664
12:11:5787.5087.6087.60+1.8011662
12:11:5787.5087.6087.60+1.8031661
12:11:4787.4087.5087.50+1.70131658
12:11:4787.4087.5087.50+1.7091645
12:11:4487.4087.5087.50+1.7011636
12:11:4387.3087.5087.50+1.7021635
12:11:4387.3087.4087.40+1.6031633
12:11:4387.3087.4087.40+1.6051630
12:11:4387.3087.4087.40+1.6021625
12:11:4387.3087.4087.40+1.6051623
12:11:4387.2087.3087.30+1.5041618
12:11:4387.2087.3087.30+1.50101614
12:11:4087.1087.2087.20+1.4021604
12:11:0787.1087.2087.20+1.4011602
12:09:4087.0087.1087.10+1.3011601
12:07:3487.1087.2087.10+1.3011600
12:07:3387.1087.2087.10+1.3011599
12:06:5787.1087.2087.10+1.3011598
12:06:4587.1087.2087.10+1.3021597
12:06:0487.1087.2087.00+1.2011595
12:06:0487.1087.2087.10+1.3051594
12:05:4587.1087.2087.20+1.4021589
12:03:5487.0087.1087.20+1.4011587
12:03:5487.0087.1087.10+1.3011586
12:03:4187.0087.1087.00+1.2011585
12:02:5187.0087.1087.00+1.2021584
12:02:4687.0087.1087.10+1.3011582
12:02:0186.9087.0087.00+1.2021581
12:01:1786.9087.0087.00+1.2011579
12:00:3986.9087.0086.90+1.1011578
12:00:2186.9087.0087.00+1.2031577
11:58:2686.9087.0086.90+1.1011574
11:57:4586.9087.0086.90+1.1011573
11:57:1386.8086.9086.90+1.1011572
11:57:0186.8086.9086.90+1.1011571
11:56:2486.8086.9086.80+1.0011570
11:55:4987.0087.1087.00+1.2011569
11:55:4987.0087.1087.00+1.2011568
11:55:4987.1087.2087.10+1.3051567
11:55:3387.1087.2087.10+1.3011562
11:54:0787.2087.3087.20+1.4021561
11:54:0787.2087.3087.20+1.4011559
11:54:0387.1087.2087.20+1.4021558
11:54:0287.1087.2087.20+1.4031556
11:53:3887.0087.1087.10+1.3041553
11:53:1786.9087.0087.00+1.2041549
11:53:0786.9087.0087.00+1.2021545
11:52:4687.0087.1087.00+1.2031543
11:52:4587.0087.1087.00+1.2011540
11:52:1887.1087.2087.10+1.3011539
11:52:1887.1087.2087.10+1.3051538
11:52:0686.9087.0087.00+1.2061533
11:52:0686.9087.0087.00+1.2021527
11:51:5486.9087.0087.00+1.2021525
11:50:1686.8086.9086.90+1.1031523
11:50:0686.8086.9086.80+1.0011520
11:50:0586.8086.9086.80+1.0011519
11:49:4886.8086.9086.80+1.0011518
11:49:0286.8086.9086.80+1.0011517
11:46:2086.9087.0086.90+1.1011516
11:45:4386.7087.0087.00+1.2011515
11:45:1087.0087.1087.00+1.2021514
11:45:1086.7087.0087.00+1.2031512
11:44:4686.9087.2087.20+1.4021509
11:44:0587.1087.2087.10+1.3011507
11:44:0587.1087.2087.10+1.3021506
11:44:0587.1087.2087.10+1.3011504
11:43:2786.9087.1087.10+1.3041503
11:43:0986.9087.1086.90+1.1011499
11:43:0987.0087.1087.00+1.2051498
11:42:3786.9087.0087.00+1.2011493
11:41:4986.9087.1087.10+1.3011492
11:41:4286.9087.1086.90+1.1011491
11:41:1386.9087.2086.90+1.1021490
11:41:1387.0087.2087.00+1.2021488
11:41:0887.0087.2087.00+1.2021486
11:39:4986.9087.0087.00+1.2011484
11:39:3687.0087.1087.00+1.2011483
11:39:1587.0087.1087.10+1.3021482
11:38:4486.9087.1087.10+1.3031480
11:38:0586.9087.1087.10+1.3011477
11:38:0586.9087.1087.10+1.3021476
11:37:4086.9087.0087.00+1.2011474
11:37:3687.0087.1087.00+1.2011473
11:37:3387.1087.2087.10+1.3011472
11:37:3387.1087.2087.10+1.3011471
11:37:1787.2087.3087.20+1.4021470
11:37:1787.1087.2087.20+1.4041468
11:37:1087.1087.2087.10+1.3021464
11:37:1087.0087.1087.10+1.3031462
11:37:0686.8087.0087.00+1.2061459
11:37:0686.8087.0087.00+1.20101453
11:37:0486.8086.9086.90+1.1031443
11:36:5986.7086.8086.80+1.0021440
11:36:5986.6086.7086.70+0.9091438
11:35:4886.6086.7086.60+0.8011429
11:34:1886.6086.7086.60+0.8011428
11:33:4886.6086.7086.60+0.8011427
11:33:4886.6086.7086.60+0.80101426
11:33:4886.6086.7086.60+0.8011416
11:33:3786.7086.8086.70+0.9021415
11:33:0286.6086.7086.60+0.8011413
11:32:4686.6086.7086.60+0.8011412
11:32:3686.6086.7086.60+0.8011411
11:32:0386.6086.7086.60+0.8011410
11:30:0186.6086.8086.60+0.8011409
11:29:0186.5086.9086.50+0.7021408
11:29:0086.7087.0086.70+0.9011406
11:28:0886.8087.0086.80+1.0021405
11:28:0886.8087.0086.80+1.0021403
11:27:1986.6086.9087.00+1.2091401
11:27:1986.6086.9086.90+1.1011392
11:26:2886.6086.9086.90+1.1011391
11:25:4186.5086.8086.80+1.0021390
11:25:2686.6086.8086.60+0.8021388
11:24:3186.6086.8086.60+0.8011386
11:24:1686.6086.8086.60+0.8011385
11:23:0386.8086.9086.80+1.0011384
11:22:3686.9087.0086.90+1.1011383
11:22:2586.8086.9086.90+1.1011382
11:22:1486.9087.0086.90+1.1021381
11:22:1486.9087.0086.90+1.1011379
11:21:3186.8086.9086.90+1.1031378
11:21:2286.7086.8086.80+1.0031375
11:21:1086.7086.8086.70+0.9011372
11:20:5986.7086.8086.80+1.0011371
11:20:5886.7086.8086.80+1.0011370
11:20:1186.5086.7086.70+0.9011369
11:20:0386.5086.6086.60+0.8041368
11:19:1286.5086.6086.60+0.8011364
11:19:1186.4086.5086.50+0.7061363
11:19:1186.4086.5086.50+0.7011357
11:18:1086.3086.4086.40+0.6021356
11:18:0286.2086.3086.30+0.5021354
11:17:2786.1086.2086.20+0.4021352
11:17:2386.1086.2086.20+0.4011350
11:15:1786.0086.1086.10+0.3021349
11:15:0286.2086.3086.20+0.4021347
11:14:4986.1086.2086.20+0.4031345
11:14:4886.0086.1086.10+0.3011342
11:14:4886.1086.2086.10+0.3011341
11:14:3186.0086.1086.10+0.3011340
11:13:4786.0086.2086.00+0.2071339
11:13:4786.0086.2086.00+0.2071332
11:13:3986.0086.2086.00+0.2041325
11:13:3286.1086.2086.10+0.3041321
11:13:1086.1086.2086.20+0.4011317
11:12:5986.1086.2086.20+0.4011316
11:12:5386.2086.3086.20+0.4011315
11:12:5286.2086.3086.20+0.4011314
11:12:4986.2086.3086.30+0.5011313
11:11:4486.2086.3086.20+0.4011312
11:11:4086.2086.3086.30+0.5011311
11:11:3586.2086.3086.30+0.5011310
11:10:0286.4086.5086.40+0.6021309
11:09:4686.4086.5086.40+0.6021307
11:09:4286.3086.4086.40+0.6031305
11:09:4286.2086.3086.30+0.5021302
11:09:4286.1086.2086.20+0.4041300
11:09:3986.1086.2086.10+0.3011296
11:09:3286.1086.2086.10+0.3031295
11:09:0986.0086.1086.10+0.3011292
11:09:0986.1086.2086.10+0.3041291
11:09:0186.1086.2086.10+0.3011287
11:08:4286.1086.2086.20+0.4011286
11:08:2086.2086.3086.20+0.4041285
11:08:0786.2086.3086.20+0.4011281
11:07:1986.2086.3086.20+0.4011280
11:06:1286.2086.3086.30+0.5031279
11:05:3486.4086.5086.40+0.6011276
11:05:3486.5086.6086.50+0.7051275
11:05:2186.5086.6086.50+0.7011270
11:04:2986.5086.6086.50+0.7021269
11:03:4186.5086.6086.50+0.7011267
11:02:4086.5086.6086.50+0.7011266
11:02:1686.4086.6086.60+0.8041265
11:02:0186.4086.6086.60+0.8011261
11:01:2186.3086.4086.90+1.1011260
11:01:2186.3086.4086.80+1.0031259
11:01:2186.3086.4086.40+0.6021256
11:00:1486.3086.4086.30+0.5011254
10:58:4286.4086.6086.40+0.6011253
10:58:3286.4086.6086.30+0.5011252
10:58:3286.4086.6086.40+0.6021251
10:58:0086.4086.6086.40+0.6021249
10:57:5386.2086.3086.30+0.5021247
10:57:3886.3086.4086.30+0.5011245
10:57:2486.2086.3086.30+0.5011244
10:57:2386.3086.4086.30+0.5011243
10:57:1586.3086.4086.30+0.5011242
10:56:5786.3086.4086.30+0.5011241
10:56:5486.3086.4086.30+0.5041240
10:56:5486.4086.5086.40+0.6031236
10:56:5486.5086.6086.50+0.7041233
10:55:1986.5086.6086.80+1.0031229
10:55:1986.5086.6086.70+0.9011226
10:55:1986.5086.6086.60+0.8031225
10:55:0486.7086.8086.70+0.9011222
10:54:5286.6086.8086.80+1.0011221
10:53:2686.6086.8086.80+1.0011220
10:51:2286.8086.9086.80+1.0011219
10:51:2286.8086.9086.80+1.0021218
10:50:5686.8086.9086.80+1.0011216
10:49:3586.4086.6086.60+0.8051215
10:49:3586.5086.6086.50+0.7041210
10:49:3486.6086.7086.60+0.8031206
10:49:0386.7086.9086.70+0.9011203
10:48:5486.8086.9086.80+1.0051202
10:48:5286.7086.9086.90+1.1011197
10:47:0286.9087.0086.90+1.1021196
10:43:0087.0087.3087.00+1.2041194
10:43:0087.0087.3087.00+1.2011190
10:43:0087.3087.4087.30+1.5071189
10:43:0087.3087.4087.30+1.5021182
10:43:0087.3087.4087.30+1.5021180
10:43:0087.3087.4087.30+1.5011178
10:43:0087.3087.4087.30+1.5031177
10:41:2687.2087.3087.30+1.5021174
10:41:1287.1087.2087.20+1.4031172
10:41:1287.0087.1087.10+1.30111169
10:41:1286.9087.0087.00+1.20161158
10:41:1286.9087.0087.00+1.2061142
10:40:2286.9087.0087.00+1.2011136
10:39:2086.7086.9087.00+1.2011135
10:39:2086.7086.9086.90+1.1021134
10:39:0386.7086.9086.90+1.1011132
10:38:5186.7086.9086.90+1.1011131
10:38:2786.7086.9086.90+1.1021130
10:38:1586.8087.0087.00+1.20101128
10:38:1586.9087.0086.90+1.1011118
10:38:1586.9087.0086.90+1.1051117
10:38:1586.9087.0086.90+1.1011112
10:38:0286.9087.0086.90+1.1011111
10:38:0086.9087.0086.90+1.1011110
10:37:5886.9087.0087.00+1.2011109
10:37:5486.8086.9086.90+1.1071108
10:37:5486.8086.9086.90+1.1011101
10:37:4386.8086.9086.90+1.1011100
10:37:4386.6086.7086.70+0.9031099
10:37:3186.6086.7086.60+0.8011096
10:37:3086.6086.7086.60+0.8011095
10:37:3086.6086.7086.70+0.9011094
10:37:0386.6086.7086.60+0.8021093
10:37:0386.6086.7086.60+0.8011091
10:36:2886.4086.5086.60+0.8011090
10:36:2886.4086.5086.50+0.7021089
10:36:0486.5086.6086.50+0.7021087
10:35:4086.5086.6086.60+0.8021085
10:35:1486.4086.5086.50+0.7011083
10:35:1186.4086.5086.40+0.6011082
10:34:4086.5086.6086.50+0.7041081
10:34:3986.5086.6086.60+0.8011077
10:34:2086.6086.7086.60+0.8011076
10:34:2086.8086.9086.80+1.0021075
10:34:1786.6086.7086.80+1.0021073
10:34:1786.6086.7086.70+0.9041071
10:33:5286.6086.7086.70+0.9031067
10:32:5986.6086.8086.60+0.8031064
10:32:4286.7086.8086.70+0.9021061
10:32:1286.8086.9086.80+1.0011059
10:31:5786.9087.0086.90+1.1021058
10:31:2786.7086.8086.80+1.0011056
10:31:1986.7086.8086.80+1.0011055
10:31:1486.7086.8086.70+0.9011054
10:30:5686.7086.8086.70+0.9021053
10:30:5686.9087.0086.80+1.0051051
10:30:5686.9087.0086.90+1.1031046
10:30:5286.8086.9086.90+1.1011043
10:30:5286.8086.9086.90+1.1031042
10:30:1986.8086.9086.80+1.0021039
10:29:5186.5086.7086.70+0.9091037
10:29:3586.6086.7086.70+0.9051028
10:29:3186.6086.7086.70+0.9081023
10:29:2086.5086.6086.60+0.8031015
10:29:1286.5086.6086.60+0.8011012
10:28:4386.4086.5086.60+0.8011011
10:28:4386.4086.5086.50+0.7041010
10:28:4286.4086.5086.40+0.6011006
10:28:4286.5086.6086.50+0.7061005
10:28:3886.5086.6086.50+0.701999
10:28:2286.6086.7086.60+0.805998
10:28:2286.6086.7086.60+0.801993
10:27:5586.7086.8086.70+0.9010992
10:27:5486.7086.8086.70+0.901982
10:27:4786.7086.8086.70+0.901981
10:27:4286.7086.8086.80+1.001980
10:27:4086.8086.9086.80+1.004979
10:27:4086.8086.9086.80+1.004975
10:27:4086.9087.0086.90+1.102971
10:27:4086.9087.0086.90+1.107969
10:27:1986.9087.0087.00+1.201962
10:26:4486.9087.0087.00+1.202961
10:25:2186.9087.0087.10+1.301959
10:25:2186.9087.0087.00+1.202958
10:25:1587.0087.1087.00+1.201956
10:25:0987.0087.1087.00+1.201955
10:23:2687.0087.1087.00+1.201954
10:23:1487.0087.1087.00+1.201953
10:23:0986.9087.0087.00+1.2020952
10:23:0086.9087.0086.90+1.101932
10:22:4487.0087.1087.00+1.202931
10:22:2087.0087.2087.00+1.201929
10:22:0486.9087.1086.90+1.102928
10:22:0086.9087.0087.00+1.206926
10:21:3386.9087.0087.00+1.201920
10:21:3187.0087.2087.00+1.206919
10:20:4587.0087.1087.00+1.203913
10:20:1287.0087.1087.00+1.202910
10:19:2487.0087.2087.00+1.201908
10:19:0887.0087.2087.00+1.201907
10:18:3087.1087.2087.00+1.202906
10:18:3087.1087.2087.10+1.303904
10:17:5087.0087.2087.20+1.402901
10:17:3887.0087.2087.00+1.202899
10:16:3087.0087.2087.20+1.401897
10:16:1387.0087.1087.00+1.201896
10:16:0787.0087.1087.00+1.203895
10:16:0787.0087.1087.00+1.204892
10:16:0387.0087.1087.10+1.301888
10:16:0287.0087.1087.00+1.201887
10:15:5687.0087.1087.00+1.201886
10:15:3187.1087.2087.10+1.309885
10:15:3187.1087.2087.10+1.301876
10:15:3187.1087.2087.10+1.304875
10:15:3187.2087.3087.20+1.4010871
10:15:3187.2087.3087.20+1.401861
10:14:2387.2087.3087.30+1.501860
10:14:2287.2087.3087.20+1.401859
10:13:4087.1087.2087.20+1.401858
10:13:3087.2087.3087.20+1.401857
10:13:2787.2087.3087.20+1.401856
10:13:1087.2087.3087.20+1.402855
10:13:0287.2087.3087.30+1.501853
10:13:0287.2087.3087.30+1.501852
10:13:0187.2087.3087.30+1.501851
10:12:4487.2087.3087.30+1.501850
10:12:4487.2087.3087.30+1.501849
10:12:2587.1087.2087.20+1.403848
10:12:2287.1087.2087.20+1.402845
10:12:2187.1087.2087.20+1.401843
10:12:2187.1087.2087.20+1.401842
10:12:1487.1087.2087.20+1.403841
10:11:2387.0087.1087.10+1.303838
10:11:0886.9087.0087.00+1.202835
10:10:4386.9087.0086.90+1.101833
10:09:3886.8086.9086.90+1.101832
10:09:1286.8086.9086.90+1.101831
10:09:1086.9087.1086.90+1.103830
10:08:3086.9087.1086.90+1.101827
10:08:3086.9087.0087.00+1.202826
10:08:1786.9087.0086.90+1.101824
10:08:1786.9087.0087.00+1.201823
10:07:0786.8087.0087.00+1.201822
10:07:0286.9087.1086.90+1.101821
10:07:0287.0087.1087.00+1.201820
10:07:0287.0087.1087.00+1.203819
10:04:5987.1087.2087.20+1.401816
10:04:5387.1087.2087.20+1.401815
10:04:4187.0087.1087.10+1.303814
10:04:2286.9087.0087.00+1.204811
10:04:2286.9087.0087.00+1.202807
10:04:1186.8087.0087.00+1.201805
10:04:0187.0087.1087.00+1.2017804
10:03:5087.0087.1087.00+1.201787
10:03:4587.0087.1087.00+1.201786
10:03:4187.0087.1087.00+1.201785
10:03:0187.1087.2087.10+1.301784
10:03:0187.0087.1087.10+1.301783
10:02:3087.0087.1087.10+1.302782
10:02:3087.3087.4087.00+1.204780
10:02:3087.3087.4087.10+1.309776
10:02:3087.3087.4087.20+1.408767
10:02:3087.3087.4087.30+1.509759
10:01:2687.3087.4087.40+1.601750
10:00:3787.3087.4087.40+1.601749
10:00:1287.4087.5087.40+1.603748
10:00:0087.4087.5087.40+1.601745
09:59:5187.5087.6087.50+1.701744
09:59:4787.5087.6087.50+1.702743
09:59:0887.4087.5087.50+1.701741
09:59:0787.4087.5087.50+1.701740
09:58:4487.5087.6087.50+1.702739
09:58:4487.5087.6087.50+1.701737
09:58:1187.5087.6087.60+1.802736
09:58:0987.5087.6087.50+1.701734
09:57:1387.5087.6087.60+1.801733
09:57:0687.5087.6087.60+1.801732
09:54:4787.5087.7087.70+1.901731
09:54:4387.6087.7087.60+1.801730
09:53:1987.7087.8087.70+1.901729
09:53:0687.5087.6087.60+1.802728
09:52:1587.6087.7087.60+1.801726
09:52:1587.7087.8087.70+1.906725
09:52:1587.7087.8087.70+1.901719
09:52:1587.7087.8087.70+1.902718
09:52:1587.7087.8087.70+1.907716
09:52:1587.7087.8087.70+1.901709
09:50:3887.7087.8087.80+2.001708
09:50:3587.7087.8087.70+1.902707
09:50:2887.7087.8087.70+1.901705
09:50:0487.6087.7087.70+1.901704
09:50:0487.6087.7087.70+1.902703
09:50:0387.6087.7087.70+1.901701
09:49:5387.5087.7087.70+1.903700
09:49:4987.6087.7087.60+1.804697
09:49:4987.6087.7087.60+1.801693
09:49:1487.6087.7087.70+1.902692
09:48:0787.6087.7087.70+1.901690
09:47:4487.6087.7087.60+1.801689
09:46:3887.5087.7087.50+1.701688
09:45:5587.5087.6087.60+1.802687
09:45:5387.7087.8087.70+1.902685
09:45:5387.7087.8087.70+1.904683
09:45:5387.5087.6087.70+1.902679
09:45:5387.5087.6087.60+1.802677
09:45:3787.6087.7087.60+1.802675
09:45:3787.6087.7087.60+1.801673
09:45:3487.6087.7087.60+1.801672
09:45:2487.6087.7087.60+1.801671
09:44:5387.6087.7087.60+1.801670
09:44:3887.6087.8087.60+1.801669
09:44:3087.6087.7087.70+1.901668
09:43:2687.6087.7087.60+1.801667
09:42:2287.6087.7087.60+1.801666
09:42:2187.7087.8087.70+1.904665
09:42:2187.7087.8087.70+1.902661
09:41:5987.7087.8087.80+2.001659
09:41:5287.7087.8087.80+2.001658
09:41:0087.8087.9087.80+2.002657
09:39:5887.7087.9087.70+1.901655
09:39:4787.9088.0087.90+2.101654
09:39:3687.9088.0087.90+2.101653
09:39:3288.0088.1088.00+2.201652
09:39:1088.0088.2088.00+2.201651
09:39:1088.1088.2088.10+2.301650
09:38:5888.2088.3088.20+2.402649
09:38:5888.2088.3088.20+2.401647
09:38:5888.2088.3088.30+2.501646
09:38:5388.1088.2088.20+2.402645
09:38:5388.1088.2088.20+2.401643
09:38:2688.2088.3088.30+2.505642
09:38:2488.1088.2088.20+2.402637
09:38:2488.1088.2088.20+2.401635
09:38:2288.0088.1088.10+2.307634
09:38:2288.0088.1088.10+2.301627
09:38:1887.9088.0088.00+2.207626
09:38:1887.8087.9087.90+2.103619
09:38:1587.7087.8087.80+2.001616
09:38:1487.7087.8087.80+2.001615
09:38:0587.6087.7087.70+1.902614
09:38:0087.6087.7087.60+1.801612
09:37:3987.5087.6087.60+1.802611
09:36:5787.6087.7087.60+1.802609
09:36:1187.6087.7087.60+1.801607
09:35:5187.7087.8087.70+1.901606
09:35:3987.7087.8087.70+1.901605
09:35:2887.7087.8087.70+1.901604
09:35:2187.7087.8087.70+1.901603
09:35:0987.6087.8087.80+2.001602
09:35:0187.6087.9087.60+1.801601
09:35:0187.8087.9087.80+2.001600
09:34:5987.8087.9087.80+2.001599
09:34:2187.9088.0087.90+2.101598
09:34:2187.9088.0087.90+2.101597
09:34:0487.9088.0088.00+2.201596
09:33:5887.9088.0088.00+2.201595
09:33:3187.9088.0088.00+2.201594
09:33:1788.0088.1088.00+2.201593
09:33:0988.0088.1088.00+2.201592
09:33:0188.0088.1088.00+2.201591
09:33:0188.0088.1088.00+2.201590
09:32:4988.0088.1088.00+2.201589
09:32:4388.0088.1088.00+2.203588
09:32:2288.0088.1088.00+2.201585
09:32:0788.0088.1088.00+2.201584
09:32:0787.8088.0088.00+2.204583
09:31:4887.8088.0088.00+2.201579
09:31:4587.8088.0087.80+2.001578
09:31:4087.8087.9087.90+2.102577
09:31:2987.7087.8087.80+2.001575
09:31:2787.7087.8087.70+1.901574
09:31:1687.7087.8087.70+1.901573
09:31:1487.6087.7087.70+1.902572
09:31:1487.6087.7087.70+1.902570
09:31:0587.6087.7087.60+1.801568
09:31:0287.6087.7087.60+1.801567
09:29:5387.5087.6087.60+1.801566
09:29:5387.5087.6087.60+1.801565
09:29:5187.4087.6087.60+1.802564
09:29:1187.4087.6087.40+1.602562
09:28:5087.4087.6087.40+1.601560
09:28:2087.5087.6087.50+1.705559
09:28:2087.5087.7087.50+1.702554
09:28:2087.6087.7087.60+1.806552
09:27:3687.6087.7087.60+1.801546
09:26:5187.5087.6087.60+1.801545
09:26:3787.5087.7087.50+1.701544
09:26:2787.6087.7087.60+1.801543
09:26:2187.5087.6087.60+1.801542
09:26:1487.6087.7087.60+1.801541
09:25:5187.6087.9087.60+1.802540
09:25:4387.5087.6087.60+1.801538
09:25:3787.4087.6087.60+1.802537
09:25:3687.5087.6087.50+1.701535
09:25:3687.5087.6087.50+1.702534
09:25:2287.5087.6087.50+1.701532
09:25:1987.5087.6087.60+1.801531
09:25:1887.5087.6087.50+1.701530
09:25:1887.6087.7087.60+1.801529
09:25:1887.5087.6087.60+1.804528
09:25:0687.6087.7087.60+1.802524
09:24:5787.6087.7087.60+1.803522
09:24:5787.5087.6087.60+1.802519
09:24:3487.6087.8087.60+1.803517
09:24:2087.5087.6087.60+1.802514
09:23:4287.4087.5087.50+1.701512
09:23:2387.5087.6087.50+1.701511
09:23:0887.5087.6087.50+1.701510
09:23:0487.5087.6087.50+1.702509
09:22:5587.5087.6087.50+1.702507
09:22:4287.5087.6087.50+1.701505
09:22:1887.5087.6087.50+1.701504
09:22:1287.6087.7087.60+1.805503
09:22:0887.6087.7087.60+1.803498
09:21:4987.7087.8087.70+1.902495
09:21:4987.7087.8087.70+1.902493
09:21:2987.8087.9087.80+2.002491
09:21:2987.7087.8087.80+2.003489
09:21:1687.8087.9087.80+2.002486
09:21:0287.8087.9087.90+2.101484
09:20:5787.8087.9087.90+2.102483
09:20:3287.7087.9087.90+2.102481
09:20:2987.8088.0087.80+2.001479
09:20:0987.7087.9087.70+1.901478
09:20:0187.7087.9087.70+1.901477
09:20:0087.7087.9087.90+2.101476
09:19:5687.8088.0087.80+2.001475
09:19:5387.8088.0087.80+2.004474
09:19:5388.0088.1088.00+2.2012470
09:19:5388.0088.1088.00+2.201458
09:19:5388.0088.1088.00+2.201457
09:19:3188.0088.2088.00+2.201456
09:18:5588.1088.2088.10+2.302455
09:18:5588.1088.2088.10+2.301453
09:18:3488.0088.1088.10+2.301452
09:18:3188.0088.1088.10+2.301451
09:18:1688.0088.1088.10+2.301450
09:18:0688.0088.1088.00+2.201449
09:18:0688.0088.1088.10+2.302448
09:17:4787.9088.0088.00+2.201446
09:17:4787.9088.0088.00+2.208445
09:17:4487.8087.9087.90+2.103437
09:17:3987.8087.9087.90+2.101434
09:17:2587.7087.8087.80+2.003433
09:17:2487.7087.8087.70+1.901430
09:17:1987.6087.7087.70+1.901429
09:17:1887.6087.7087.60+1.801428
09:17:1887.6087.7087.70+1.901427
09:16:5387.7087.8087.70+1.903426
09:16:5387.7087.8087.70+1.903423
09:16:1887.8087.9087.80+2.001420
09:15:3687.9088.0087.90+2.103419
09:15:3687.9088.0087.90+2.101416
09:14:5888.0088.1088.00+2.202415
09:14:5288.0088.1088.00+2.202413
09:14:2788.0088.1088.00+2.201411
09:14:2188.0088.1088.00+2.201410
09:14:1988.0088.1088.00+2.201409
09:14:1888.0088.1088.00+2.201408
09:14:1888.0088.1088.00+2.201407
09:13:5988.0088.2088.00+2.201406
09:13:5388.2088.3088.30+2.502405
09:13:5388.0088.1088.50+2.703403
09:13:5388.0088.1088.40+2.609400
09:13:5388.0088.1088.30+2.503391
09:13:5388.0088.1088.20+2.403388
09:13:5388.0088.1088.10+2.302385
09:13:4788.0088.1088.10+2.301383
09:13:4788.1088.2088.10+2.301382
09:13:3788.2088.3088.20+2.403381
09:13:1688.2088.3088.20+2.401378
09:13:1588.2088.3088.20+2.401377
09:12:5388.2088.3088.20+2.401376
09:12:3988.2088.4088.20+2.401375
09:12:3888.2088.3088.30+2.505374
09:12:3888.1088.2088.20+2.401369
09:12:2788.2088.3088.20+2.401368
09:12:2588.2088.3088.30+2.501367
09:12:2388.2088.3088.20+2.401366
09:12:2188.2088.3088.30+2.501365
09:12:1688.2088.3088.30+2.501364
09:12:1488.2088.3088.20+2.401363
09:12:0788.1088.3088.10+2.301362
09:12:0688.2088.3088.20+2.402361
09:12:0688.0088.1088.10+2.301359
09:12:0287.9088.0088.00+2.201358
09:11:5687.9088.0087.90+2.101357
09:11:5588.0088.1088.00+2.201356
09:11:5087.9088.0088.00+2.201355
09:11:4487.9088.0088.00+2.201354
09:11:1788.0088.1088.00+2.201353
09:11:1188.0088.1088.00+2.201352
09:11:1188.1088.2088.10+2.301351
09:11:1188.1088.2088.10+2.301350
09:11:0188.1088.2088.10+2.301349
09:11:0088.2088.3088.20+2.403348
09:11:0088.2088.3088.20+2.401345
09:10:4388.2088.3088.20+2.401344
09:10:3088.2088.3088.30+2.502343
09:10:2188.1088.3088.30+2.501341
09:10:0188.3088.5088.30+2.503340
09:10:0188.2088.4088.40+2.601337
09:10:0188.4088.5088.40+2.603336
09:10:0188.4088.5088.40+2.601333
09:09:5288.4088.5088.40+2.602332
09:09:4888.4088.5088.50+2.701330
09:09:3888.4088.5088.50+2.701329
09:09:2588.4088.5088.50+2.701328
09:09:2088.5088.6088.50+2.702327
09:09:1588.4088.5088.50+2.708325
09:09:1588.4088.5088.40+2.601317
09:09:1188.3088.4088.40+2.605316
09:09:1188.2088.3088.30+2.503311
09:09:0688.1088.2088.20+2.402308
09:08:5288.0088.1088.10+2.302306
09:08:5088.0088.1088.10+2.302304
09:08:4588.0088.1088.10+2.302302
09:08:4588.0088.1088.10+2.301300
09:08:3988.1088.2088.10+2.302299
09:08:3988.0088.1088.10+2.303297
09:08:3688.1088.2088.10+2.303294
09:08:3688.1088.2088.10+2.301291
09:08:3388.1088.2088.20+2.402290
09:08:3088.1088.2088.20+2.401288
09:08:2288.2088.3088.20+2.401287
09:08:2288.2088.3088.20+2.405286
09:08:2288.2088.3088.20+2.405281
09:08:1288.2088.3088.30+2.502276
09:08:0588.2088.4088.40+2.601274
09:07:5088.2088.3088.30+2.501273
09:07:4988.2088.3088.30+2.501272
09:07:3688.2088.3088.30+2.501271
09:07:3688.2088.3088.30+2.501270
09:07:3388.2088.3088.30+2.503269
09:07:2688.2088.3088.30+2.501266
09:07:1788.3088.4088.30+2.503265
09:07:0288.3088.4088.40+2.601262
09:06:5488.2088.3088.30+2.501261
09:06:5388.2088.3088.30+2.501260
09:06:5388.2088.3088.30+2.501259
09:06:5188.2088.3088.30+2.502258
09:06:5188.2088.3088.30+2.501256
09:06:5188.2088.3088.20+2.401255
09:06:5088.2088.3088.30+2.501254
09:06:4588.2088.3088.30+2.501253
09:06:4188.2088.3088.20+2.401252
09:06:3588.2088.3088.20+2.401251
09:06:3288.2088.3088.20+2.401250
09:06:3288.2088.3088.20+2.401249
09:06:3188.2088.3088.30+2.501248
09:06:3188.1088.2088.20+2.401247
09:06:3088.1088.2088.20+2.402246
09:06:2588.1088.2088.20+2.401244
09:06:2488.1088.2088.10+2.302243
09:06:2288.0088.1088.10+2.302241
09:06:1588.0088.1088.10+2.301239
09:06:1288.1088.2088.10+2.301238
09:06:0988.1088.2088.10+2.301237
09:06:0788.0088.1088.10+2.301236
09:06:0387.9088.0088.00+2.201235
09:06:0388.0088.1088.00+2.201234
09:06:0088.0088.1088.10+2.301233
09:05:5988.0088.2088.00+2.201232
09:05:5688.0088.1088.10+2.301231
09:05:5488.1088.2088.00+2.201230
09:05:5488.1088.2088.10+2.301229
09:05:4587.9088.1088.10+2.301228
09:05:4487.9088.1087.90+2.101227
09:05:3887.9088.0088.00+2.206226
09:05:3187.9088.0087.90+2.101220
09:05:3187.9088.0088.00+2.201219
09:05:3187.9088.0087.90+2.101218
09:05:2387.8087.9087.90+2.105217
09:05:1987.7087.8087.80+2.002212
09:05:1987.7087.8087.80+2.001210
09:05:1487.7087.8087.70+1.901209
09:05:1487.8087.9087.80+2.002208
09:05:1087.7087.8087.80+2.004206
09:04:3987.7087.8087.80+2.001202
09:04:3687.7087.8087.80+2.001201
09:04:3687.7087.8087.80+2.001200
09:04:3687.7087.8087.80+2.001199
09:04:3187.7087.8087.80+2.001198
09:04:2387.8087.9087.80+2.001197
09:04:2287.8087.9087.80+2.001196
09:04:2087.8087.9087.80+2.001195
09:04:0787.7087.8087.80+2.001194
09:04:0787.7087.8087.80+2.002193
09:04:0487.7087.8087.80+2.001191
09:03:4787.7087.8087.70+1.901190
09:03:4187.7087.8087.80+2.001189
09:03:3387.7087.8087.70+1.901188
09:03:2987.7087.8087.70+1.901187
09:03:2887.6087.7087.70+1.903186
09:03:2687.6087.7087.70+1.901183
09:03:1687.5087.6087.60+1.801182
09:03:0087.5087.7087.70+1.901181
09:02:5787.6087.7087.60+1.801180
09:02:5387.6087.7087.60+1.804179
09:02:5387.6087.7087.60+1.801175
09:02:3687.4087.6087.60+1.802174
09:02:3687.4087.5087.50+1.701172
09:02:3387.6087.7087.60+1.802171
09:02:3387.7087.8087.70+1.901169
09:02:3387.7087.8087.70+1.905168
09:02:3387.7087.8087.70+1.905163
09:02:1887.7087.8087.80+2.001158
09:02:1587.7087.8087.80+2.001157
09:02:1587.7087.8087.80+2.001156
09:02:0687.7087.8087.80+2.004155
09:02:0687.5087.6087.60+1.805151
09:02:0687.5087.6087.60+1.8011146
09:02:0187.4087.5087.50+1.705135
09:02:0187.4087.5087.50+1.701130
09:01:5387.4087.5087.40+1.601129
09:01:5287.3087.4087.40+1.601128
09:01:4587.3087.4087.40+1.601127
09:01:4487.4087.5087.40+1.603126
09:01:4187.4087.5087.40+1.601123
09:01:4087.4087.5087.40+1.601122
09:01:2487.4087.5087.50+1.702121
09:01:2387.4087.5087.50+1.701119
09:01:2087.4087.5087.50+1.701118
09:01:1787.4087.5087.50+1.701117
09:01:1287.4087.6087.60+1.802116
09:01:1187.5087.6087.50+1.704114
09:01:0987.5087.6087.60+1.801110
09:01:0587.5087.6087.60+1.801109
09:01:0387.6087.8087.60+1.802108
09:00:4887.6087.8087.60+1.801106
09:00:4687.6087.8087.60+1.801105
09:00:4187.6087.8087.60+1.801104
09:00:4187.6087.7087.70+1.903103
09:00:4187.6087.7087.70+1.903100
09:00:4187.6087.7087.70+1.90797
09:00:3487.4087.7087.70+1.90190
09:00:3387.4087.5087.50+1.70189
09:00:3387.6087.7087.60+1.80188
09:00:3287.5087.6087.60+1.80287
09:00:3187.5087.6087.60+1.80185
09:00:3087.5087.6087.50+1.70184
09:00:3087.5087.6087.50+1.70183
09:00:2787.5087.6087.50+1.70182
09:00:2687.5087.6087.50+1.70281
09:00:1587.5087.6087.50+1.70179
09:00:1587.5087.6087.50+1.70378
09:00:1287.5087.6087.60+1.80275
09:00:1287.5087.6087.60+1.80173
09:00:12----87.60+1.807272
 
加密貨幣
比特幣BTC 19415.29 118.21 0.61%
以太幣ETH 1099.09 25.32 2.36%
瑞波幣XRP 0.315848 -0.01 -1.82%
比特幣現金BCH 102.31 -3.27 -3.10%
萊特幣LTC 48.58 -2.39 -4.69%
卡達幣ADA 0.448787 -0.01 -1.49%
波場幣TRX 0.066849 0.00 0.91%
恆星幣XLM 0.105484 0.00 -3.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。