最新南亞等20檔股票7/6除息指數蒸發31.55點熱門[公告] 中環:公告本公司處分有價證券

更新報價

華新科 (2492) 電子零組件業上市華新集團

88.60 ▲+2.80 +3.26% 2.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	2,445	88.60	2	88.70	24	87.60	88.90	86.00	85.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.60	88.70	88.60	+2.80	3	2445
13:30:00	88.60	88.70	88.60	+2.80	111	2442
13:24:55	88.80	88.90	88.80	+3.00	1	2331
13:24:53	88.80	88.90	88.90	+3.10	2	2330
13:24:48	88.80	88.90	88.80	+3.00	1	2328
13:24:48	88.80	88.90	88.80	+3.00	1	2327
13:24:46	88.80	88.90	88.80	+3.00	1	2326
13:24:35	88.80	88.90	88.80	+3.00	2	2325
13:24:32	88.80	88.90	88.90	+3.10	2	2323
13:24:31	88.80	88.90	88.90	+3.10	1	2321
13:24:29	88.80	88.90	88.90	+3.10	1	2320
13:24:25	88.80	88.90	88.80	+3.00	1	2319
13:24:23	88.80	88.90	88.90	+3.10	1	2318
13:24:13	88.80	88.90	88.80	+3.00	1	2317
13:24:10	88.80	88.90	88.90	+3.10	6	2316
13:24:10	88.80	88.90	88.80	+3.00	1	2310
13:24:08	88.80	88.90	88.90	+3.10	1	2309
13:23:49	88.80	88.90	88.80	+3.00	1	2308
13:23:43	88.80	88.90	88.80	+3.00	1	2307
13:23:41	88.80	88.90	88.90	+3.10	1	2306
13:23:36	88.80	88.90	88.80	+3.00	1	2305
13:23:24	88.80	88.90	88.80	+3.00	1	2304
13:23:21	88.80	88.90	88.80	+3.00	1	2303
13:23:17	88.80	88.90	88.90	+3.10	1	2302
13:23:16	88.80	88.90	88.80	+3.00	1	2301
13:23:11	88.70	88.80	88.80	+3.00	11	2300
13:23:10	88.70	88.80	88.80	+3.00	1	2289
13:23:02	88.70	88.80	88.80	+3.00	1	2288
13:23:00	88.70	88.80	88.80	+3.00	1	2287
13:22:59	88.70	88.80	88.70	+2.90	1	2286
13:22:45	88.70	88.80	88.70	+2.90	1	2285
13:22:38	88.60	88.70	88.70	+2.90	2	2284
13:22:20	88.60	88.70	88.70	+2.90	1	2282
13:22:14	88.60	88.70	88.70	+2.90	1	2281
13:22:14	88.60	88.70	88.70	+2.90	1	2280
13:22:14	88.60	88.70	88.70	+2.90	1	2279
13:22:12	88.60	88.70	88.60	+2.80	2	2278
13:22:06	88.60	88.70	88.60	+2.80	1	2276
13:21:52	88.60	88.70	88.60	+2.80	1	2275
13:21:26	88.60	88.70	88.60	+2.80	1	2274
13:20:21	88.60	88.70	88.60	+2.80	5	2273
13:20:05	88.60	88.70	88.70	+2.90	1	2268
13:19:30	88.50	88.60	88.50	+2.70	1	2267
13:19:22	88.50	88.70	88.50	+2.70	2	2266
13:19:14	88.50	88.60	88.50	+2.70	1	2264
13:19:14	88.60	88.70	88.60	+2.80	8	2263
13:19:08	88.60	88.70	88.70	+2.90	1	2255
13:19:06	88.60	88.70	88.60	+2.80	1	2254
13:19:00	88.60	88.70	88.70	+2.90	1	2253
13:19:00	88.70	88.80	88.70	+2.90	1	2252
13:19:00	88.70	88.80	88.70	+2.90	8	2251
13:19:00	88.70	88.80	88.70	+2.90	1	2243
13:19:00	88.70	88.80	88.70	+2.90	1	2242
13:19:00	88.70	88.80	88.70	+2.90	8	2241
13:19:00	88.70	88.80	88.70	+2.90	1	2233
13:18:27	88.70	88.80	88.80	+3.00	1	2232
13:18:13	88.70	88.80	88.70	+2.90	1	2231
13:18:03	88.70	88.80	88.80	+3.00	1	2230
13:17:55	88.70	88.80	88.80	+3.00	1	2229
13:17:53	88.70	88.80	88.70	+2.90	1	2228
13:17:45	88.70	88.80	88.80	+3.00	1	2227
13:17:29	88.70	88.80	88.70	+2.90	1	2226
13:17:16	88.70	88.80	88.80	+3.00	1	2225
13:17:09	88.70	88.80	88.80	+3.00	1	2224
13:17:07	88.70	88.80	88.80	+3.00	1	2223
13:16:46	88.70	88.80	88.80	+3.00	1	2222
13:16:44	88.70	88.80	88.80	+3.00	1	2221
13:16:24	88.70	88.80	88.70	+2.90	1	2220
13:16:15	88.70	88.80	88.80	+3.00	1	2219
13:16:08	88.70	88.80	88.80	+3.00	1	2218
13:16:08	88.70	88.80	88.80	+3.00	3	2217
13:16:06	88.70	88.80	88.80	+3.00	1	2214
13:15:53	88.70	88.80	88.80	+3.00	1	2213
13:15:29	88.70	88.80	88.80	+3.00	1	2212
13:15:27	88.70	88.80	88.80	+3.00	4	2211
13:15:09	88.70	88.80	88.70	+2.90	1	2207
13:15:04	88.70	88.80	88.80	+3.00	1	2206
13:14:58	88.70	88.80	88.70	+2.90	1	2205
13:14:46	88.70	88.80	88.80	+3.00	5	2204
13:14:44	88.70	88.80	88.80	+3.00	1	2199
13:14:32	88.70	88.80	88.80	+3.00	1	2198
13:14:22	88.70	88.80	88.80	+3.00	2	2197
13:14:15	88.70	88.80	88.80	+3.00	1	2195
13:14:05	88.70	88.80	88.80	+3.00	1	2194
13:14:03	88.70	88.80	88.80	+3.00	8	2193
13:13:56	88.70	88.80	88.80	+3.00	1	2185
13:13:51	88.70	88.80	88.80	+3.00	6	2184
13:13:12	88.70	88.80	88.80	+3.00	1	2178
13:13:05	88.70	88.80	88.80	+3.00	1	2177
13:12:54	88.60	88.70	88.70	+2.90	6	2176
13:12:53	88.60	88.70	88.70	+2.90	1	2170
13:12:45	88.60	88.70	88.70	+2.90	1	2169
13:12:36	88.60	88.70	88.70	+2.90	1	2168
13:12:36	88.60	88.70	88.70	+2.90	2	2167
13:12:18	88.60	88.70	88.70	+2.90	1	2165
13:11:21	88.60	88.70	88.70	+2.90	4	2164
13:10:56	88.60	88.70	88.70	+2.90	1	2160
13:10:56	88.60	88.70	88.70	+2.90	4	2159
13:10:55	88.60	88.70	88.60	+2.80	1	2155
13:10:32	88.60	88.70	88.60	+2.80	1	2154
13:10:30	88.60	88.70	88.70	+2.90	1	2153
13:10:08	88.60	88.70	88.70	+2.90	1	2152
13:10:01	88.60	88.70	88.70	+2.90	1	2151
13:10:00	88.60	88.70	88.70	+2.90	3	2150
13:09:55	88.60	88.70	88.60	+2.80	2	2147
13:09:45	88.60	88.70	88.70	+2.90	1	2145
13:09:41	88.60	88.70	88.70	+2.90	1	2144
13:09:29	88.60	88.70	88.70	+2.90	3	2143
13:09:25	88.60	88.70	88.60	+2.80	5	2140
13:07:46	88.50	88.60	88.60	+2.80	1	2135
13:07:46	88.50	88.60	88.60	+2.80	1	2134
13:07:37	88.50	88.60	88.50	+2.70	1	2133
13:07:29	88.50	88.60	88.50	+2.70	3	2132
13:07:10	88.50	88.70	88.50	+2.70	9	2129
13:07:03	88.50	88.70	88.50	+2.70	1	2120
13:06:34	88.50	88.70	88.50	+2.70	1	2119
13:06:34	88.50	88.70	88.50	+2.70	1	2118
13:06:34	88.60	88.70	88.60	+2.80	3	2117
13:06:34	88.60	88.70	88.60	+2.80	1	2114
13:06:25	88.50	88.60	88.60	+2.80	8	2113
13:06:18	88.50	88.60	88.50	+2.70	1	2105
13:06:04	88.50	88.60	88.60	+2.80	1	2104
13:05:56	88.50	88.60	88.50	+2.70	4	2103
13:05:56	88.50	88.60	88.50	+2.70	1	2099
13:05:37	88.50	88.60	88.60	+2.80	1	2098
13:05:37	88.50	88.60	88.60	+2.80	1	2097
13:04:49	88.50	88.60	88.60	+2.80	1	2096
13:04:33	88.60	88.70	88.60	+2.80	1	2095
13:04:13	88.50	88.60	88.60	+2.80	2	2094
13:03:58	88.60	88.70	88.60	+2.80	3	2092
13:03:58	88.60	88.70	88.60	+2.80	1	2089
13:03:50	88.60	88.70	88.60	+2.80	1	2088
13:03:15	88.60	88.70	88.60	+2.80	2	2087
13:03:11	88.60	88.70	88.60	+2.80	1	2085
13:02:52	88.50	88.60	88.60	+2.80	1	2084
13:02:00	88.40	88.50	88.50	+2.70	5	2083
13:01:44	88.50	88.70	88.50	+2.70	2	2078
13:01:30	88.50	88.70	88.50	+2.70	2	2076
13:01:24	88.40	88.70	88.70	+2.90	1	2074
13:01:17	88.50	88.70	88.50	+2.70	7	2073
13:01:06	88.30	88.60	88.60	+2.80	9	2066
13:01:06	88.50	88.60	88.50	+2.70	3	2057
13:01:03	88.50	88.60	88.60	+2.80	1	2054
13:01:02	88.40	88.60	88.60	+2.80	1	2053
13:01:02	88.50	88.60	88.50	+2.70	1	2052
13:01:02	88.40	88.50	88.50	+2.70	13	2051
13:01:02	88.40	88.50	88.50	+2.70	1	2038
13:01:02	88.40	88.50	88.50	+2.70	7	2037
13:01:02	88.40	88.50	88.50	+2.70	3	2030
13:01:02	88.40	88.50	88.50	+2.70	1	2027
13:01:02	88.40	88.50	88.50	+2.70	3	2026
13:01:02	88.30	88.40	88.40	+2.60	7	2023
13:01:02	88.30	88.40	88.40	+2.60	5	2016
13:01:02	88.30	88.40	88.40	+2.60	5	2011
13:00:46	88.20	88.30	88.30	+2.50	1	2006
13:00:31	88.20	88.30	88.30	+2.50	1	2005
13:00:24	88.30	88.40	88.30	+2.50	1	2004
12:59:09	88.20	88.30	88.30	+2.50	1	2003
12:58:24	88.20	88.30	88.30	+2.50	2	2002
12:57:45	88.10	88.20	88.30	+2.50	2	2000
12:57:45	88.10	88.20	88.20	+2.40	3	1998
12:56:02	88.10	88.20	88.20	+2.40	1	1995
12:54:53	88.20	88.30	88.20	+2.40	1	1994
12:54:25	88.20	88.30	88.20	+2.40	1	1993
12:53:54	88.20	88.30	88.20	+2.40	1	1992
12:53:53	88.20	88.30	88.30	+2.50	2	1991
12:53:40	88.20	88.30	88.30	+2.50	1	1989
12:52:38	88.00	88.20	88.20	+2.40	1	1988
12:52:35	87.90	88.00	88.20	+2.40	2	1987
12:52:35	87.90	88.00	88.00	+2.20	1	1985
12:51:35	88.20	88.30	88.20	+2.40	1	1984
12:51:35	88.20	88.30	88.20	+2.40	5	1983
12:51:35	88.20	88.30	88.20	+2.40	2	1978
12:50:44	88.20	88.30	88.20	+2.40	1	1976
12:50:10	88.20	88.30	88.20	+2.40	1	1975
12:47:47	88.20	88.40	88.40	+2.60	5	1974
12:47:40	88.20	88.40	88.40	+2.60	2	1969
12:47:02	88.20	88.30	88.30	+2.50	1	1967
12:46:41	88.20	88.30	88.30	+2.50	2	1966
12:46:23	87.90	88.20	88.20	+2.40	5	1964
12:46:14	88.00	88.20	88.00	+2.20	1	1959
12:46:03	88.10	88.20	88.10	+2.30	1	1958
12:45:33	88.10	88.20	88.10	+2.30	2	1957
12:44:44	88.30	88.40	88.30	+2.50	1	1955
12:44:33	88.30	88.40	88.30	+2.50	1	1954
12:44:20	88.30	88.40	88.30	+2.50	1	1953
12:44:10	88.30	88.40	88.30	+2.50	1	1952
12:44:03	88.30	88.40	88.40	+2.60	1	1951
12:43:32	88.30	88.40	88.30	+2.50	3	1950
12:42:46	88.30	88.40	88.30	+2.50	1	1947
12:42:33	88.30	88.40	88.30	+2.50	1	1946
12:42:19	88.30	88.40	88.40	+2.60	1	1945
12:41:57	88.30	88.40	88.40	+2.60	5	1944
12:41:54	88.30	88.40	88.30	+2.50	3	1939
12:41:54	88.30	88.40	88.30	+2.50	5	1936
12:40:38	88.20	88.30	88.30	+2.50	1	1931
12:40:27	88.20	88.30	88.30	+2.50	1	1930
12:39:53	88.20	88.30	88.30	+2.50	1	1929
12:39:35	88.20	88.30	88.30	+2.50	1	1928
12:39:25	88.20	88.30	88.30	+2.50	1	1927
12:38:59	88.10	88.20	88.30	+2.50	3	1926
12:38:59	88.10	88.20	88.20	+2.40	1	1923
12:38:46	88.10	88.30	88.10	+2.30	1	1922
12:36:40	88.30	88.40	88.30	+2.50	1	1921
12:36:40	88.30	88.40	88.30	+2.50	5	1920
12:36:01	88.30	88.40	88.40	+2.60	1	1915
12:35:49	88.30	88.40	88.40	+2.60	1	1914
12:35:45	88.30	88.40	88.40	+2.60	1	1913
12:35:34	88.30	88.40	88.40	+2.60	1	1912
12:35:30	88.30	88.40	88.30	+2.50	1	1911
12:35:15	88.30	88.40	88.40	+2.60	1	1910
12:35:14	88.20	88.30	88.30	+2.50	3	1909
12:35:14	88.20	88.30	88.30	+2.50	5	1906
12:34:58	88.10	88.20	88.20	+2.40	5	1901
12:34:42	88.00	88.20	88.00	+2.20	1	1896
12:34:29	88.00	88.10	88.10	+2.30	1	1895
12:34:21	88.00	88.10	88.10	+2.30	3	1894
12:33:33	88.00	88.10	88.10	+2.30	1	1891
12:33:31	88.00	88.10	88.10	+2.30	1	1890
12:32:57	87.90	88.00	88.00	+2.20	1	1889
12:32:57	87.90	88.00	88.00	+2.20	2	1888
12:32:25	88.00	88.10	88.00	+2.20	2	1886
12:32:21	88.00	88.10	88.00	+2.20	2	1884
12:32:20	88.00	88.10	88.00	+2.20	3	1882
12:31:54	88.10	88.20	88.10	+2.30	1	1879
12:31:11	88.00	88.10	88.10	+2.30	3	1878
12:31:09	88.00	88.10	88.10	+2.30	1	1875
12:31:02	88.10	88.20	88.10	+2.30	6	1874
12:30:58	88.10	88.20	88.10	+2.30	1	1868
12:30:54	88.10	88.20	88.20	+2.40	1	1867
12:30:19	88.20	88.30	88.20	+2.40	1	1866
12:29:58	88.20	88.30	88.20	+2.40	1	1865
12:29:41	88.20	88.30	88.20	+2.40	1	1864
12:29:32	88.20	88.30	88.20	+2.40	1	1863
12:28:47	88.20	88.30	88.20	+2.40	2	1862
12:28:47	88.20	88.30	88.20	+2.40	1	1860
12:28:42	88.20	88.30	88.20	+2.40	1	1859
12:28:36	88.20	88.30	88.20	+2.40	6	1858
12:28:19	88.10	88.20	88.20	+2.40	2	1852
12:28:19	88.10	88.20	88.20	+2.40	1	1850
12:27:19	88.10	88.20	88.20	+2.40	2	1849
12:27:19	88.00	88.10	88.10	+2.30	1	1847
12:27:19	88.00	88.10	88.10	+2.30	2	1846
12:26:54	88.00	88.10	88.00	+2.20	1	1844
12:26:43	88.00	88.10	88.00	+2.20	1	1843
12:26:33	87.90	88.00	88.00	+2.20	8	1842
12:26:33	87.90	88.00	88.00	+2.20	2	1834
12:26:22	87.90	88.00	87.90	+2.10	1	1832
12:26:12	87.90	88.00	87.80	+2.00	1	1831
12:26:12	87.90	88.00	87.90	+2.10	1	1830
12:25:50	87.80	87.90	87.90	+2.10	4	1829
12:25:50	87.90	88.00	87.90	+2.10	6	1825
12:25:49	87.80	87.90	87.90	+2.10	1	1819
12:25:47	87.80	87.90	87.90	+2.10	1	1818
12:25:34	87.70	87.90	87.70	+1.90	1	1817
12:25:00	87.90	88.00	87.90	+2.10	1	1816
12:25:00	87.90	88.00	87.90	+2.10	4	1815
12:25:00	87.90	88.00	87.90	+2.10	1	1811
12:23:51	88.00	88.10	88.00	+2.20	2	1810
12:23:21	88.00	88.10	88.00	+2.20	3	1808
12:23:21	88.10	88.20	88.10	+2.30	1	1805
12:23:18	88.10	88.20	88.10	+2.30	2	1804
12:23:05	88.00	88.10	88.10	+2.30	2	1802
12:23:03	88.00	88.10	88.10	+2.30	2	1800
12:22:21	88.00	88.10	88.10	+2.30	2	1798
12:22:19	88.00	88.20	88.00	+2.20	2	1796
12:22:11	88.10	88.20	88.10	+2.30	1	1794
12:21:50	88.10	88.20	88.10	+2.30	1	1793
12:21:31	88.00	88.10	88.10	+2.30	1	1792
12:21:17	87.90	88.00	88.00	+2.20	1	1791
12:20:50	87.90	88.10	88.10	+2.30	2	1790
12:20:48	88.10	88.20	88.10	+2.30	1	1788
12:20:48	88.10	88.20	88.10	+2.30	1	1787
12:20:48	88.00	88.10	88.10	+2.30	1	1786
12:20:46	88.00	88.10	88.10	+2.30	2	1785
12:20:46	88.00	88.10	88.10	+2.30	2	1783
12:20:46	88.00	88.10	88.00	+2.20	1	1781
12:20:45	87.90	88.00	88.00	+2.20	2	1780
12:20:11	87.80	88.00	88.00	+2.20	1	1778
12:19:45	88.00	88.10	88.00	+2.20	5	1777
12:19:09	88.00	88.10	88.00	+2.20	4	1772
12:18:47	88.00	88.10	88.10	+2.30	1	1768
12:18:18	88.00	88.10	88.10	+2.30	2	1767
12:18:17	88.00	88.10	88.00	+2.20	1	1765
12:17:52	88.00	88.10	88.10	+2.30	1	1764
12:17:35	88.00	88.10	88.10	+2.30	1	1763
12:17:15	88.00	88.20	88.00	+2.20	2	1762
12:17:07	87.90	88.10	88.10	+2.30	1	1760
12:17:00	88.00	88.10	88.00	+2.20	1	1759
12:16:58	88.10	88.20	88.10	+2.30	1	1758
12:16:58	88.10	88.20	88.10	+2.30	4	1757
12:16:58	88.10	88.20	88.10	+2.30	1	1753
12:16:31	88.10	88.20	88.20	+2.40	2	1752
12:16:27	88.10	88.20	88.20	+2.40	1	1750
12:15:46	88.10	88.20	88.20	+2.40	1	1749
12:15:46	88.10	88.20	88.20	+2.40	1	1748
12:15:41	88.10	88.20	88.20	+2.40	1	1747
12:15:34	88.10	88.20	88.10	+2.30	1	1746
12:15:34	88.10	88.20	88.20	+2.40	1	1745
12:15:34	87.90	88.10	88.10	+2.30	1	1744
12:15:34	87.90	88.00	88.00	+2.20	6	1743
12:15:34	87.90	88.00	88.00	+2.20	20	1737
12:15:34	87.90	88.00	88.00	+2.20	12	1717
12:15:34	87.80	87.90	87.90	+2.10	4	1705
12:15:34	87.80	87.90	87.90	+2.10	3	1701
12:15:06	87.80	87.90	87.90	+2.10	1	1698
12:14:21	87.60	87.80	87.80	+2.00	2	1697
12:13:58	87.60	87.80	87.80	+2.00	1	1695
12:13:41	87.70	87.80	87.70	+1.90	1	1694
12:13:11	87.60	87.70	87.70	+1.90	1	1693
12:13:06	87.60	87.70	87.60	+1.80	1	1692
12:12:24	87.70	87.80	87.70	+1.90	1	1691
12:12:24	87.70	87.80	87.70	+1.90	4	1690
12:12:17	87.50	87.70	87.50	+1.70	2	1686
12:12:16	87.70	87.80	87.70	+1.90	1	1684
12:12:16	87.70	87.80	87.70	+1.90	2	1683
12:12:14	87.70	87.80	87.70	+1.90	1	1681
12:12:12	87.70	87.80	87.70	+1.90	1	1680
12:12:12	87.70	87.80	87.70	+1.90	2	1679
12:11:57	87.60	87.80	87.60	+1.80	2	1677
12:11:57	87.70	87.80	87.70	+1.90	2	1675
12:11:57	87.50	87.80	87.90	+2.10	7	1673
12:11:57	87.50	87.80	87.80	+2.00	1	1666
12:11:57	87.50	87.70	87.80	+2.00	1	1665
12:11:57	87.50	87.70	87.70	+1.90	2	1664
12:11:57	87.50	87.60	87.60	+1.80	1	1662
12:11:57	87.50	87.60	87.60	+1.80	3	1661
12:11:47	87.40	87.50	87.50	+1.70	13	1658
12:11:47	87.40	87.50	87.50	+1.70	9	1645
12:11:44	87.40	87.50	87.50	+1.70	1	1636
12:11:43	87.30	87.50	87.50	+1.70	2	1635
12:11:43	87.30	87.40	87.40	+1.60	3	1633
12:11:43	87.30	87.40	87.40	+1.60	5	1630
12:11:43	87.30	87.40	87.40	+1.60	2	1625
12:11:43	87.30	87.40	87.40	+1.60	5	1623
12:11:43	87.20	87.30	87.30	+1.50	4	1618
12:11:43	87.20	87.30	87.30	+1.50	10	1614
12:11:40	87.10	87.20	87.20	+1.40	2	1604
12:11:07	87.10	87.20	87.20	+1.40	1	1602
12:09:40	87.00	87.10	87.10	+1.30	1	1601
12:07:34	87.10	87.20	87.10	+1.30	1	1600
12:07:33	87.10	87.20	87.10	+1.30	1	1599
12:06:57	87.10	87.20	87.10	+1.30	1	1598
12:06:45	87.10	87.20	87.10	+1.30	2	1597
12:06:04	87.10	87.20	87.00	+1.20	1	1595
12:06:04	87.10	87.20	87.10	+1.30	5	1594
12:05:45	87.10	87.20	87.20	+1.40	2	1589
12:03:54	87.00	87.10	87.20	+1.40	1	1587
12:03:54	87.00	87.10	87.10	+1.30	1	1586
12:03:41	87.00	87.10	87.00	+1.20	1	1585
12:02:51	87.00	87.10	87.00	+1.20	2	1584
12:02:46	87.00	87.10	87.10	+1.30	1	1582
12:02:01	86.90	87.00	87.00	+1.20	2	1581
12:01:17	86.90	87.00	87.00	+1.20	1	1579
12:00:39	86.90	87.00	86.90	+1.10	1	1578
12:00:21	86.90	87.00	87.00	+1.20	3	1577
11:58:26	86.90	87.00	86.90	+1.10	1	1574
11:57:45	86.90	87.00	86.90	+1.10	1	1573
11:57:13	86.80	86.90	86.90	+1.10	1	1572
11:57:01	86.80	86.90	86.90	+1.10	1	1571
11:56:24	86.80	86.90	86.80	+1.00	1	1570
11:55:49	87.00	87.10	87.00	+1.20	1	1569
11:55:49	87.00	87.10	87.00	+1.20	1	1568
11:55:49	87.10	87.20	87.10	+1.30	5	1567
11:55:33	87.10	87.20	87.10	+1.30	1	1562
11:54:07	87.20	87.30	87.20	+1.40	2	1561
11:54:07	87.20	87.30	87.20	+1.40	1	1559
11:54:03	87.10	87.20	87.20	+1.40	2	1558
11:54:02	87.10	87.20	87.20	+1.40	3	1556
11:53:38	87.00	87.10	87.10	+1.30	4	1553
11:53:17	86.90	87.00	87.00	+1.20	4	1549
11:53:07	86.90	87.00	87.00	+1.20	2	1545
11:52:46	87.00	87.10	87.00	+1.20	3	1543
11:52:45	87.00	87.10	87.00	+1.20	1	1540
11:52:18	87.10	87.20	87.10	+1.30	1	1539
11:52:18	87.10	87.20	87.10	+1.30	5	1538
11:52:06	86.90	87.00	87.00	+1.20	6	1533
11:52:06	86.90	87.00	87.00	+1.20	2	1527
11:51:54	86.90	87.00	87.00	+1.20	2	1525
11:50:16	86.80	86.90	86.90	+1.10	3	1523
11:50:06	86.80	86.90	86.80	+1.00	1	1520
11:50:05	86.80	86.90	86.80	+1.00	1	1519
11:49:48	86.80	86.90	86.80	+1.00	1	1518
11:49:02	86.80	86.90	86.80	+1.00	1	1517
11:46:20	86.90	87.00	86.90	+1.10	1	1516
11:45:43	86.70	87.00	87.00	+1.20	1	1515
11:45:10	87.00	87.10	87.00	+1.20	2	1514
11:45:10	86.70	87.00	87.00	+1.20	3	1512
11:44:46	86.90	87.20	87.20	+1.40	2	1509
11:44:05	87.10	87.20	87.10	+1.30	1	1507
11:44:05	87.10	87.20	87.10	+1.30	2	1506
11:44:05	87.10	87.20	87.10	+1.30	1	1504
11:43:27	86.90	87.10	87.10	+1.30	4	1503
11:43:09	86.90	87.10	86.90	+1.10	1	1499
11:43:09	87.00	87.10	87.00	+1.20	5	1498
11:42:37	86.90	87.00	87.00	+1.20	1	1493
11:41:49	86.90	87.10	87.10	+1.30	1	1492
11:41:42	86.90	87.10	86.90	+1.10	1	1491
11:41:13	86.90	87.20	86.90	+1.10	2	1490
11:41:13	87.00	87.20	87.00	+1.20	2	1488
11:41:08	87.00	87.20	87.00	+1.20	2	1486
11:39:49	86.90	87.00	87.00	+1.20	1	1484
11:39:36	87.00	87.10	87.00	+1.20	1	1483
11:39:15	87.00	87.10	87.10	+1.30	2	1482
11:38:44	86.90	87.10	87.10	+1.30	3	1480
11:38:05	86.90	87.10	87.10	+1.30	1	1477
11:38:05	86.90	87.10	87.10	+1.30	2	1476
11:37:40	86.90	87.00	87.00	+1.20	1	1474
11:37:36	87.00	87.10	87.00	+1.20	1	1473
11:37:33	87.10	87.20	87.10	+1.30	1	1472
11:37:33	87.10	87.20	87.10	+1.30	1	1471
11:37:17	87.20	87.30	87.20	+1.40	2	1470
11:37:17	87.10	87.20	87.20	+1.40	4	1468
11:37:10	87.10	87.20	87.10	+1.30	2	1464
11:37:10	87.00	87.10	87.10	+1.30	3	1462
11:37:06	86.80	87.00	87.00	+1.20	6	1459
11:37:06	86.80	87.00	87.00	+1.20	10	1453
11:37:04	86.80	86.90	86.90	+1.10	3	1443
11:36:59	86.70	86.80	86.80	+1.00	2	1440
11:36:59	86.60	86.70	86.70	+0.90	9	1438
11:35:48	86.60	86.70	86.60	+0.80	1	1429
11:34:18	86.60	86.70	86.60	+0.80	1	1428
11:33:48	86.60	86.70	86.60	+0.80	1	1427
11:33:48	86.60	86.70	86.60	+0.80	10	1426
11:33:48	86.60	86.70	86.60	+0.80	1	1416
11:33:37	86.70	86.80	86.70	+0.90	2	1415
11:33:02	86.60	86.70	86.60	+0.80	1	1413
11:32:46	86.60	86.70	86.60	+0.80	1	1412
11:32:36	86.60	86.70	86.60	+0.80	1	1411
11:32:03	86.60	86.70	86.60	+0.80	1	1410
11:30:01	86.60	86.80	86.60	+0.80	1	1409
11:29:01	86.50	86.90	86.50	+0.70	2	1408
11:29:00	86.70	87.00	86.70	+0.90	1	1406
11:28:08	86.80	87.00	86.80	+1.00	2	1405
11:28:08	86.80	87.00	86.80	+1.00	2	1403
11:27:19	86.60	86.90	87.00	+1.20	9	1401
11:27:19	86.60	86.90	86.90	+1.10	1	1392
11:26:28	86.60	86.90	86.90	+1.10	1	1391
11:25:41	86.50	86.80	86.80	+1.00	2	1390
11:25:26	86.60	86.80	86.60	+0.80	2	1388
11:24:31	86.60	86.80	86.60	+0.80	1	1386
11:24:16	86.60	86.80	86.60	+0.80	1	1385
11:23:03	86.80	86.90	86.80	+1.00	1	1384
11:22:36	86.90	87.00	86.90	+1.10	1	1383
11:22:25	86.80	86.90	86.90	+1.10	1	1382
11:22:14	86.90	87.00	86.90	+1.10	2	1381
11:22:14	86.90	87.00	86.90	+1.10	1	1379
11:21:31	86.80	86.90	86.90	+1.10	3	1378
11:21:22	86.70	86.80	86.80	+1.00	3	1375
11:21:10	86.70	86.80	86.70	+0.90	1	1372
11:20:59	86.70	86.80	86.80	+1.00	1	1371
11:20:58	86.70	86.80	86.80	+1.00	1	1370
11:20:11	86.50	86.70	86.70	+0.90	1	1369
11:20:03	86.50	86.60	86.60	+0.80	4	1368
11:19:12	86.50	86.60	86.60	+0.80	1	1364
11:19:11	86.40	86.50	86.50	+0.70	6	1363
11:19:11	86.40	86.50	86.50	+0.70	1	1357
11:18:10	86.30	86.40	86.40	+0.60	2	1356
11:18:02	86.20	86.30	86.30	+0.50	2	1354
11:17:27	86.10	86.20	86.20	+0.40	2	1352
11:17:23	86.10	86.20	86.20	+0.40	1	1350
11:15:17	86.00	86.10	86.10	+0.30	2	1349
11:15:02	86.20	86.30	86.20	+0.40	2	1347
11:14:49	86.10	86.20	86.20	+0.40	3	1345
11:14:48	86.00	86.10	86.10	+0.30	1	1342
11:14:48	86.10	86.20	86.10	+0.30	1	1341
11:14:31	86.00	86.10	86.10	+0.30	1	1340
11:13:47	86.00	86.20	86.00	+0.20	7	1339
11:13:47	86.00	86.20	86.00	+0.20	7	1332
11:13:39	86.00	86.20	86.00	+0.20	4	1325
11:13:32	86.10	86.20	86.10	+0.30	4	1321
11:13:10	86.10	86.20	86.20	+0.40	1	1317
11:12:59	86.10	86.20	86.20	+0.40	1	1316
11:12:53	86.20	86.30	86.20	+0.40	1	1315
11:12:52	86.20	86.30	86.20	+0.40	1	1314
11:12:49	86.20	86.30	86.30	+0.50	1	1313
11:11:44	86.20	86.30	86.20	+0.40	1	1312
11:11:40	86.20	86.30	86.30	+0.50	1	1311
11:11:35	86.20	86.30	86.30	+0.50	1	1310
11:10:02	86.40	86.50	86.40	+0.60	2	1309
11:09:46	86.40	86.50	86.40	+0.60	2	1307
11:09:42	86.30	86.40	86.40	+0.60	3	1305
11:09:42	86.20	86.30	86.30	+0.50	2	1302
11:09:42	86.10	86.20	86.20	+0.40	4	1300
11:09:39	86.10	86.20	86.10	+0.30	1	1296
11:09:32	86.10	86.20	86.10	+0.30	3	1295
11:09:09	86.00	86.10	86.10	+0.30	1	1292
11:09:09	86.10	86.20	86.10	+0.30	4	1291
11:09:01	86.10	86.20	86.10	+0.30	1	1287
11:08:42	86.10	86.20	86.20	+0.40	1	1286
11:08:20	86.20	86.30	86.20	+0.40	4	1285
11:08:07	86.20	86.30	86.20	+0.40	1	1281
11:07:19	86.20	86.30	86.20	+0.40	1	1280
11:06:12	86.20	86.30	86.30	+0.50	3	1279
11:05:34	86.40	86.50	86.40	+0.60	1	1276
11:05:34	86.50	86.60	86.50	+0.70	5	1275
11:05:21	86.50	86.60	86.50	+0.70	1	1270
11:04:29	86.50	86.60	86.50	+0.70	2	1269
11:03:41	86.50	86.60	86.50	+0.70	1	1267
11:02:40	86.50	86.60	86.50	+0.70	1	1266
11:02:16	86.40	86.60	86.60	+0.80	4	1265
11:02:01	86.40	86.60	86.60	+0.80	1	1261
11:01:21	86.30	86.40	86.90	+1.10	1	1260
11:01:21	86.30	86.40	86.80	+1.00	3	1259
11:01:21	86.30	86.40	86.40	+0.60	2	1256
11:00:14	86.30	86.40	86.30	+0.50	1	1254
10:58:42	86.40	86.60	86.40	+0.60	1	1253
10:58:32	86.40	86.60	86.30	+0.50	1	1252
10:58:32	86.40	86.60	86.40	+0.60	2	1251
10:58:00	86.40	86.60	86.40	+0.60	2	1249
10:57:53	86.20	86.30	86.30	+0.50	2	1247
10:57:38	86.30	86.40	86.30	+0.50	1	1245
10:57:24	86.20	86.30	86.30	+0.50	1	1244
10:57:23	86.30	86.40	86.30	+0.50	1	1243
10:57:15	86.30	86.40	86.30	+0.50	1	1242
10:56:57	86.30	86.40	86.30	+0.50	1	1241
10:56:54	86.30	86.40	86.30	+0.50	4	1240
10:56:54	86.40	86.50	86.40	+0.60	3	1236
10:56:54	86.50	86.60	86.50	+0.70	4	1233
10:55:19	86.50	86.60	86.80	+1.00	3	1229
10:55:19	86.50	86.60	86.70	+0.90	1	1226
10:55:19	86.50	86.60	86.60	+0.80	3	1225
10:55:04	86.70	86.80	86.70	+0.90	1	1222
10:54:52	86.60	86.80	86.80	+1.00	1	1221
10:53:26	86.60	86.80	86.80	+1.00	1	1220
10:51:22	86.80	86.90	86.80	+1.00	1	1219
10:51:22	86.80	86.90	86.80	+1.00	2	1218
10:50:56	86.80	86.90	86.80	+1.00	1	1216
10:49:35	86.40	86.60	86.60	+0.80	5	1215
10:49:35	86.50	86.60	86.50	+0.70	4	1210
10:49:34	86.60	86.70	86.60	+0.80	3	1206
10:49:03	86.70	86.90	86.70	+0.90	1	1203
10:48:54	86.80	86.90	86.80	+1.00	5	1202
10:48:52	86.70	86.90	86.90	+1.10	1	1197
10:47:02	86.90	87.00	86.90	+1.10	2	1196
10:43:00	87.00	87.30	87.00	+1.20	4	1194
10:43:00	87.00	87.30	87.00	+1.20	1	1190
10:43:00	87.30	87.40	87.30	+1.50	7	1189
10:43:00	87.30	87.40	87.30	+1.50	2	1182
10:43:00	87.30	87.40	87.30	+1.50	2	1180
10:43:00	87.30	87.40	87.30	+1.50	1	1178
10:43:00	87.30	87.40	87.30	+1.50	3	1177
10:41:26	87.20	87.30	87.30	+1.50	2	1174
10:41:12	87.10	87.20	87.20	+1.40	3	1172
10:41:12	87.00	87.10	87.10	+1.30	11	1169
10:41:12	86.90	87.00	87.00	+1.20	16	1158
10:41:12	86.90	87.00	87.00	+1.20	6	1142
10:40:22	86.90	87.00	87.00	+1.20	1	1136
10:39:20	86.70	86.90	87.00	+1.20	1	1135
10:39:20	86.70	86.90	86.90	+1.10	2	1134
10:39:03	86.70	86.90	86.90	+1.10	1	1132
10:38:51	86.70	86.90	86.90	+1.10	1	1131
10:38:27	86.70	86.90	86.90	+1.10	2	1130
10:38:15	86.80	87.00	87.00	+1.20	10	1128
10:38:15	86.90	87.00	86.90	+1.10	1	1118
10:38:15	86.90	87.00	86.90	+1.10	5	1117
10:38:15	86.90	87.00	86.90	+1.10	1	1112
10:38:02	86.90	87.00	86.90	+1.10	1	1111
10:38:00	86.90	87.00	86.90	+1.10	1	1110
10:37:58	86.90	87.00	87.00	+1.20	1	1109
10:37:54	86.80	86.90	86.90	+1.10	7	1108
10:37:54	86.80	86.90	86.90	+1.10	1	1101
10:37:43	86.80	86.90	86.90	+1.10	1	1100
10:37:43	86.60	86.70	86.70	+0.90	3	1099
10:37:31	86.60	86.70	86.60	+0.80	1	1096
10:37:30	86.60	86.70	86.60	+0.80	1	1095
10:37:30	86.60	86.70	86.70	+0.90	1	1094
10:37:03	86.60	86.70	86.60	+0.80	2	1093
10:37:03	86.60	86.70	86.60	+0.80	1	1091
10:36:28	86.40	86.50	86.60	+0.80	1	1090
10:36:28	86.40	86.50	86.50	+0.70	2	1089
10:36:04	86.50	86.60	86.50	+0.70	2	1087
10:35:40	86.50	86.60	86.60	+0.80	2	1085
10:35:14	86.40	86.50	86.50	+0.70	1	1083
10:35:11	86.40	86.50	86.40	+0.60	1	1082
10:34:40	86.50	86.60	86.50	+0.70	4	1081
10:34:39	86.50	86.60	86.60	+0.80	1	1077
10:34:20	86.60	86.70	86.60	+0.80	1	1076
10:34:20	86.80	86.90	86.80	+1.00	2	1075
10:34:17	86.60	86.70	86.80	+1.00	2	1073
10:34:17	86.60	86.70	86.70	+0.90	4	1071
10:33:52	86.60	86.70	86.70	+0.90	3	1067
10:32:59	86.60	86.80	86.60	+0.80	3	1064
10:32:42	86.70	86.80	86.70	+0.90	2	1061
10:32:12	86.80	86.90	86.80	+1.00	1	1059
10:31:57	86.90	87.00	86.90	+1.10	2	1058
10:31:27	86.70	86.80	86.80	+1.00	1	1056
10:31:19	86.70	86.80	86.80	+1.00	1	1055
10:31:14	86.70	86.80	86.70	+0.90	1	1054
10:30:56	86.70	86.80	86.70	+0.90	2	1053
10:30:56	86.90	87.00	86.80	+1.00	5	1051
10:30:56	86.90	87.00	86.90	+1.10	3	1046
10:30:52	86.80	86.90	86.90	+1.10	1	1043
10:30:52	86.80	86.90	86.90	+1.10	3	1042
10:30:19	86.80	86.90	86.80	+1.00	2	1039
10:29:51	86.50	86.70	86.70	+0.90	9	1037
10:29:35	86.60	86.70	86.70	+0.90	5	1028
10:29:31	86.60	86.70	86.70	+0.90	8	1023
10:29:20	86.50	86.60	86.60	+0.80	3	1015
10:29:12	86.50	86.60	86.60	+0.80	1	1012
10:28:43	86.40	86.50	86.60	+0.80	1	1011
10:28:43	86.40	86.50	86.50	+0.70	4	1010
10:28:42	86.40	86.50	86.40	+0.60	1	1006
10:28:42	86.50	86.60	86.50	+0.70	6	1005
10:28:38	86.50	86.60	86.50	+0.70	1	999
10:28:22	86.60	86.70	86.60	+0.80	5	998
10:28:22	86.60	86.70	86.60	+0.80	1	993
10:27:55	86.70	86.80	86.70	+0.90	10	992
10:27:54	86.70	86.80	86.70	+0.90	1	982
10:27:47	86.70	86.80	86.70	+0.90	1	981
10:27:42	86.70	86.80	86.80	+1.00	1	980
10:27:40	86.80	86.90	86.80	+1.00	4	979
10:27:40	86.80	86.90	86.80	+1.00	4	975
10:27:40	86.90	87.00	86.90	+1.10	2	971
10:27:40	86.90	87.00	86.90	+1.10	7	969
10:27:19	86.90	87.00	87.00	+1.20	1	962
10:26:44	86.90	87.00	87.00	+1.20	2	961
10:25:21	86.90	87.00	87.10	+1.30	1	959
10:25:21	86.90	87.00	87.00	+1.20	2	958
10:25:15	87.00	87.10	87.00	+1.20	1	956
10:25:09	87.00	87.10	87.00	+1.20	1	955
10:23:26	87.00	87.10	87.00	+1.20	1	954
10:23:14	87.00	87.10	87.00	+1.20	1	953
10:23:09	86.90	87.00	87.00	+1.20	20	952
10:23:00	86.90	87.00	86.90	+1.10	1	932
10:22:44	87.00	87.10	87.00	+1.20	2	931
10:22:20	87.00	87.20	87.00	+1.20	1	929
10:22:04	86.90	87.10	86.90	+1.10	2	928
10:22:00	86.90	87.00	87.00	+1.20	6	926
10:21:33	86.90	87.00	87.00	+1.20	1	920
10:21:31	87.00	87.20	87.00	+1.20	6	919
10:20:45	87.00	87.10	87.00	+1.20	3	913
10:20:12	87.00	87.10	87.00	+1.20	2	910
10:19:24	87.00	87.20	87.00	+1.20	1	908
10:19:08	87.00	87.20	87.00	+1.20	1	907
10:18:30	87.10	87.20	87.00	+1.20	2	906
10:18:30	87.10	87.20	87.10	+1.30	3	904
10:17:50	87.00	87.20	87.20	+1.40	2	901
10:17:38	87.00	87.20	87.00	+1.20	2	899
10:16:30	87.00	87.20	87.20	+1.40	1	897
10:16:13	87.00	87.10	87.00	+1.20	1	896
10:16:07	87.00	87.10	87.00	+1.20	3	895
10:16:07	87.00	87.10	87.00	+1.20	4	892
10:16:03	87.00	87.10	87.10	+1.30	1	888
10:16:02	87.00	87.10	87.00	+1.20	1	887
10:15:56	87.00	87.10	87.00	+1.20	1	886
10:15:31	87.10	87.20	87.10	+1.30	9	885
10:15:31	87.10	87.20	87.10	+1.30	1	876
10:15:31	87.10	87.20	87.10	+1.30	4	875
10:15:31	87.20	87.30	87.20	+1.40	10	871
10:15:31	87.20	87.30	87.20	+1.40	1	861
10:14:23	87.20	87.30	87.30	+1.50	1	860
10:14:22	87.20	87.30	87.20	+1.40	1	859
10:13:40	87.10	87.20	87.20	+1.40	1	858
10:13:30	87.20	87.30	87.20	+1.40	1	857
10:13:27	87.20	87.30	87.20	+1.40	1	856
10:13:10	87.20	87.30	87.20	+1.40	2	855
10:13:02	87.20	87.30	87.30	+1.50	1	853
10:13:02	87.20	87.30	87.30	+1.50	1	852
10:13:01	87.20	87.30	87.30	+1.50	1	851
10:12:44	87.20	87.30	87.30	+1.50	1	850
10:12:44	87.20	87.30	87.30	+1.50	1	849
10:12:25	87.10	87.20	87.20	+1.40	3	848
10:12:22	87.10	87.20	87.20	+1.40	2	845
10:12:21	87.10	87.20	87.20	+1.40	1	843
10:12:21	87.10	87.20	87.20	+1.40	1	842
10:12:14	87.10	87.20	87.20	+1.40	3	841
10:11:23	87.00	87.10	87.10	+1.30	3	838
10:11:08	86.90	87.00	87.00	+1.20	2	835
10:10:43	86.90	87.00	86.90	+1.10	1	833
10:09:38	86.80	86.90	86.90	+1.10	1	832
10:09:12	86.80	86.90	86.90	+1.10	1	831
10:09:10	86.90	87.10	86.90	+1.10	3	830
10:08:30	86.90	87.10	86.90	+1.10	1	827
10:08:30	86.90	87.00	87.00	+1.20	2	826
10:08:17	86.90	87.00	86.90	+1.10	1	824
10:08:17	86.90	87.00	87.00	+1.20	1	823
10:07:07	86.80	87.00	87.00	+1.20	1	822
10:07:02	86.90	87.10	86.90	+1.10	1	821
10:07:02	87.00	87.10	87.00	+1.20	1	820
10:07:02	87.00	87.10	87.00	+1.20	3	819
10:04:59	87.10	87.20	87.20	+1.40	1	816
10:04:53	87.10	87.20	87.20	+1.40	1	815
10:04:41	87.00	87.10	87.10	+1.30	3	814
10:04:22	86.90	87.00	87.00	+1.20	4	811
10:04:22	86.90	87.00	87.00	+1.20	2	807
10:04:11	86.80	87.00	87.00	+1.20	1	805
10:04:01	87.00	87.10	87.00	+1.20	17	804
10:03:50	87.00	87.10	87.00	+1.20	1	787
10:03:45	87.00	87.10	87.00	+1.20	1	786
10:03:41	87.00	87.10	87.00	+1.20	1	785
10:03:01	87.10	87.20	87.10	+1.30	1	784
10:03:01	87.00	87.10	87.10	+1.30	1	783
10:02:30	87.00	87.10	87.10	+1.30	2	782
10:02:30	87.30	87.40	87.00	+1.20	4	780
10:02:30	87.30	87.40	87.10	+1.30	9	776
10:02:30	87.30	87.40	87.20	+1.40	8	767
10:02:30	87.30	87.40	87.30	+1.50	9	759
10:01:26	87.30	87.40	87.40	+1.60	1	750
10:00:37	87.30	87.40	87.40	+1.60	1	749
10:00:12	87.40	87.50	87.40	+1.60	3	748
10:00:00	87.40	87.50	87.40	+1.60	1	745
09:59:51	87.50	87.60	87.50	+1.70	1	744
09:59:47	87.50	87.60	87.50	+1.70	2	743
09:59:08	87.40	87.50	87.50	+1.70	1	741
09:59:07	87.40	87.50	87.50	+1.70	1	740
09:58:44	87.50	87.60	87.50	+1.70	2	739
09:58:44	87.50	87.60	87.50	+1.70	1	737
09:58:11	87.50	87.60	87.60	+1.80	2	736
09:58:09	87.50	87.60	87.50	+1.70	1	734
09:57:13	87.50	87.60	87.60	+1.80	1	733
09:57:06	87.50	87.60	87.60	+1.80	1	732
09:54:47	87.50	87.70	87.70	+1.90	1	731
09:54:43	87.60	87.70	87.60	+1.80	1	730
09:53:19	87.70	87.80	87.70	+1.90	1	729
09:53:06	87.50	87.60	87.60	+1.80	2	728
09:52:15	87.60	87.70	87.60	+1.80	1	726
09:52:15	87.70	87.80	87.70	+1.90	6	725
09:52:15	87.70	87.80	87.70	+1.90	1	719
09:52:15	87.70	87.80	87.70	+1.90	2	718
09:52:15	87.70	87.80	87.70	+1.90	7	716
09:52:15	87.70	87.80	87.70	+1.90	1	709
09:50:38	87.70	87.80	87.80	+2.00	1	708
09:50:35	87.70	87.80	87.70	+1.90	2	707
09:50:28	87.70	87.80	87.70	+1.90	1	705
09:50:04	87.60	87.70	87.70	+1.90	1	704
09:50:04	87.60	87.70	87.70	+1.90	2	703
09:50:03	87.60	87.70	87.70	+1.90	1	701
09:49:53	87.50	87.70	87.70	+1.90	3	700
09:49:49	87.60	87.70	87.60	+1.80	4	697
09:49:49	87.60	87.70	87.60	+1.80	1	693
09:49:14	87.60	87.70	87.70	+1.90	2	692
09:48:07	87.60	87.70	87.70	+1.90	1	690
09:47:44	87.60	87.70	87.60	+1.80	1	689
09:46:38	87.50	87.70	87.50	+1.70	1	688
09:45:55	87.50	87.60	87.60	+1.80	2	687
09:45:53	87.70	87.80	87.70	+1.90	2	685
09:45:53	87.70	87.80	87.70	+1.90	4	683
09:45:53	87.50	87.60	87.70	+1.90	2	679
09:45:53	87.50	87.60	87.60	+1.80	2	677
09:45:37	87.60	87.70	87.60	+1.80	2	675
09:45:37	87.60	87.70	87.60	+1.80	1	673
09:45:34	87.60	87.70	87.60	+1.80	1	672
09:45:24	87.60	87.70	87.60	+1.80	1	671
09:44:53	87.60	87.70	87.60	+1.80	1	670
09:44:38	87.60	87.80	87.60	+1.80	1	669
09:44:30	87.60	87.70	87.70	+1.90	1	668
09:43:26	87.60	87.70	87.60	+1.80	1	667
09:42:22	87.60	87.70	87.60	+1.80	1	666
09:42:21	87.70	87.80	87.70	+1.90	4	665
09:42:21	87.70	87.80	87.70	+1.90	2	661
09:41:59	87.70	87.80	87.80	+2.00	1	659
09:41:52	87.70	87.80	87.80	+2.00	1	658
09:41:00	87.80	87.90	87.80	+2.00	2	657
09:39:58	87.70	87.90	87.70	+1.90	1	655
09:39:47	87.90	88.00	87.90	+2.10	1	654
09:39:36	87.90	88.00	87.90	+2.10	1	653
09:39:32	88.00	88.10	88.00	+2.20	1	652
09:39:10	88.00	88.20	88.00	+2.20	1	651
09:39:10	88.10	88.20	88.10	+2.30	1	650
09:38:58	88.20	88.30	88.20	+2.40	2	649
09:38:58	88.20	88.30	88.20	+2.40	1	647
09:38:58	88.20	88.30	88.30	+2.50	1	646
09:38:53	88.10	88.20	88.20	+2.40	2	645
09:38:53	88.10	88.20	88.20	+2.40	1	643
09:38:26	88.20	88.30	88.30	+2.50	5	642
09:38:24	88.10	88.20	88.20	+2.40	2	637
09:38:24	88.10	88.20	88.20	+2.40	1	635
09:38:22	88.00	88.10	88.10	+2.30	7	634
09:38:22	88.00	88.10	88.10	+2.30	1	627
09:38:18	87.90	88.00	88.00	+2.20	7	626
09:38:18	87.80	87.90	87.90	+2.10	3	619
09:38:15	87.70	87.80	87.80	+2.00	1	616
09:38:14	87.70	87.80	87.80	+2.00	1	615
09:38:05	87.60	87.70	87.70	+1.90	2	614
09:38:00	87.60	87.70	87.60	+1.80	1	612
09:37:39	87.50	87.60	87.60	+1.80	2	611
09:36:57	87.60	87.70	87.60	+1.80	2	609
09:36:11	87.60	87.70	87.60	+1.80	1	607
09:35:51	87.70	87.80	87.70	+1.90	1	606
09:35:39	87.70	87.80	87.70	+1.90	1	605
09:35:28	87.70	87.80	87.70	+1.90	1	604
09:35:21	87.70	87.80	87.70	+1.90	1	603
09:35:09	87.60	87.80	87.80	+2.00	1	602
09:35:01	87.60	87.90	87.60	+1.80	1	601
09:35:01	87.80	87.90	87.80	+2.00	1	600
09:34:59	87.80	87.90	87.80	+2.00	1	599
09:34:21	87.90	88.00	87.90	+2.10	1	598
09:34:21	87.90	88.00	87.90	+2.10	1	597
09:34:04	87.90	88.00	88.00	+2.20	1	596
09:33:58	87.90	88.00	88.00	+2.20	1	595
09:33:31	87.90	88.00	88.00	+2.20	1	594
09:33:17	88.00	88.10	88.00	+2.20	1	593
09:33:09	88.00	88.10	88.00	+2.20	1	592
09:33:01	88.00	88.10	88.00	+2.20	1	591
09:33:01	88.00	88.10	88.00	+2.20	1	590
09:32:49	88.00	88.10	88.00	+2.20	1	589
09:32:43	88.00	88.10	88.00	+2.20	3	588
09:32:22	88.00	88.10	88.00	+2.20	1	585
09:32:07	88.00	88.10	88.00	+2.20	1	584
09:32:07	87.80	88.00	88.00	+2.20	4	583
09:31:48	87.80	88.00	88.00	+2.20	1	579
09:31:45	87.80	88.00	87.80	+2.00	1	578
09:31:40	87.80	87.90	87.90	+2.10	2	577
09:31:29	87.70	87.80	87.80	+2.00	1	575
09:31:27	87.70	87.80	87.70	+1.90	1	574
09:31:16	87.70	87.80	87.70	+1.90	1	573
09:31:14	87.60	87.70	87.70	+1.90	2	572
09:31:14	87.60	87.70	87.70	+1.90	2	570
09:31:05	87.60	87.70	87.60	+1.80	1	568
09:31:02	87.60	87.70	87.60	+1.80	1	567
09:29:53	87.50	87.60	87.60	+1.80	1	566
09:29:53	87.50	87.60	87.60	+1.80	1	565
09:29:51	87.40	87.60	87.60	+1.80	2	564
09:29:11	87.40	87.60	87.40	+1.60	2	562
09:28:50	87.40	87.60	87.40	+1.60	1	560
09:28:20	87.50	87.60	87.50	+1.70	5	559
09:28:20	87.50	87.70	87.50	+1.70	2	554
09:28:20	87.60	87.70	87.60	+1.80	6	552
09:27:36	87.60	87.70	87.60	+1.80	1	546
09:26:51	87.50	87.60	87.60	+1.80	1	545
09:26:37	87.50	87.70	87.50	+1.70	1	544
09:26:27	87.60	87.70	87.60	+1.80	1	543
09:26:21	87.50	87.60	87.60	+1.80	1	542
09:26:14	87.60	87.70	87.60	+1.80	1	541
09:25:51	87.60	87.90	87.60	+1.80	2	540
09:25:43	87.50	87.60	87.60	+1.80	1	538
09:25:37	87.40	87.60	87.60	+1.80	2	537
09:25:36	87.50	87.60	87.50	+1.70	1	535
09:25:36	87.50	87.60	87.50	+1.70	2	534
09:25:22	87.50	87.60	87.50	+1.70	1	532
09:25:19	87.50	87.60	87.60	+1.80	1	531
09:25:18	87.50	87.60	87.50	+1.70	1	530
09:25:18	87.60	87.70	87.60	+1.80	1	529
09:25:18	87.50	87.60	87.60	+1.80	4	528
09:25:06	87.60	87.70	87.60	+1.80	2	524
09:24:57	87.60	87.70	87.60	+1.80	3	522
09:24:57	87.50	87.60	87.60	+1.80	2	519
09:24:34	87.60	87.80	87.60	+1.80	3	517
09:24:20	87.50	87.60	87.60	+1.80	2	514
09:23:42	87.40	87.50	87.50	+1.70	1	512
09:23:23	87.50	87.60	87.50	+1.70	1	511
09:23:08	87.50	87.60	87.50	+1.70	1	510
09:23:04	87.50	87.60	87.50	+1.70	2	509
09:22:55	87.50	87.60	87.50	+1.70	2	507
09:22:42	87.50	87.60	87.50	+1.70	1	505
09:22:18	87.50	87.60	87.50	+1.70	1	504
09:22:12	87.60	87.70	87.60	+1.80	5	503
09:22:08	87.60	87.70	87.60	+1.80	3	498
09:21:49	87.70	87.80	87.70	+1.90	2	495
09:21:49	87.70	87.80	87.70	+1.90	2	493
09:21:29	87.80	87.90	87.80	+2.00	2	491
09:21:29	87.70	87.80	87.80	+2.00	3	489
09:21:16	87.80	87.90	87.80	+2.00	2	486
09:21:02	87.80	87.90	87.90	+2.10	1	484
09:20:57	87.80	87.90	87.90	+2.10	2	483
09:20:32	87.70	87.90	87.90	+2.10	2	481
09:20:29	87.80	88.00	87.80	+2.00	1	479
09:20:09	87.70	87.90	87.70	+1.90	1	478
09:20:01	87.70	87.90	87.70	+1.90	1	477
09:20:00	87.70	87.90	87.90	+2.10	1	476
09:19:56	87.80	88.00	87.80	+2.00	1	475
09:19:53	87.80	88.00	87.80	+2.00	4	474
09:19:53	88.00	88.10	88.00	+2.20	12	470
09:19:53	88.00	88.10	88.00	+2.20	1	458
09:19:53	88.00	88.10	88.00	+2.20	1	457
09:19:31	88.00	88.20	88.00	+2.20	1	456
09:18:55	88.10	88.20	88.10	+2.30	2	455
09:18:55	88.10	88.20	88.10	+2.30	1	453
09:18:34	88.00	88.10	88.10	+2.30	1	452
09:18:31	88.00	88.10	88.10	+2.30	1	451
09:18:16	88.00	88.10	88.10	+2.30	1	450
09:18:06	88.00	88.10	88.00	+2.20	1	449
09:18:06	88.00	88.10	88.10	+2.30	2	448
09:17:47	87.90	88.00	88.00	+2.20	1	446
09:17:47	87.90	88.00	88.00	+2.20	8	445
09:17:44	87.80	87.90	87.90	+2.10	3	437
09:17:39	87.80	87.90	87.90	+2.10	1	434
09:17:25	87.70	87.80	87.80	+2.00	3	433
09:17:24	87.70	87.80	87.70	+1.90	1	430
09:17:19	87.60	87.70	87.70	+1.90	1	429
09:17:18	87.60	87.70	87.60	+1.80	1	428
09:17:18	87.60	87.70	87.70	+1.90	1	427
09:16:53	87.70	87.80	87.70	+1.90	3	426
09:16:53	87.70	87.80	87.70	+1.90	3	423
09:16:18	87.80	87.90	87.80	+2.00	1	420
09:15:36	87.90	88.00	87.90	+2.10	3	419
09:15:36	87.90	88.00	87.90	+2.10	1	416
09:14:58	88.00	88.10	88.00	+2.20	2	415
09:14:52	88.00	88.10	88.00	+2.20	2	413
09:14:27	88.00	88.10	88.00	+2.20	1	411
09:14:21	88.00	88.10	88.00	+2.20	1	410
09:14:19	88.00	88.10	88.00	+2.20	1	409
09:14:18	88.00	88.10	88.00	+2.20	1	408
09:14:18	88.00	88.10	88.00	+2.20	1	407
09:13:59	88.00	88.20	88.00	+2.20	1	406
09:13:53	88.20	88.30	88.30	+2.50	2	405
09:13:53	88.00	88.10	88.50	+2.70	3	403
09:13:53	88.00	88.10	88.40	+2.60	9	400
09:13:53	88.00	88.10	88.30	+2.50	3	391
09:13:53	88.00	88.10	88.20	+2.40	3	388
09:13:53	88.00	88.10	88.10	+2.30	2	385
09:13:47	88.00	88.10	88.10	+2.30	1	383
09:13:47	88.10	88.20	88.10	+2.30	1	382
09:13:37	88.20	88.30	88.20	+2.40	3	381
09:13:16	88.20	88.30	88.20	+2.40	1	378
09:13:15	88.20	88.30	88.20	+2.40	1	377
09:12:53	88.20	88.30	88.20	+2.40	1	376
09:12:39	88.20	88.40	88.20	+2.40	1	375
09:12:38	88.20	88.30	88.30	+2.50	5	374
09:12:38	88.10	88.20	88.20	+2.40	1	369
09:12:27	88.20	88.30	88.20	+2.40	1	368
09:12:25	88.20	88.30	88.30	+2.50	1	367
09:12:23	88.20	88.30	88.20	+2.40	1	366
09:12:21	88.20	88.30	88.30	+2.50	1	365
09:12:16	88.20	88.30	88.30	+2.50	1	364
09:12:14	88.20	88.30	88.20	+2.40	1	363
09:12:07	88.10	88.30	88.10	+2.30	1	362
09:12:06	88.20	88.30	88.20	+2.40	2	361
09:12:06	88.00	88.10	88.10	+2.30	1	359
09:12:02	87.90	88.00	88.00	+2.20	1	358
09:11:56	87.90	88.00	87.90	+2.10	1	357
09:11:55	88.00	88.10	88.00	+2.20	1	356
09:11:50	87.90	88.00	88.00	+2.20	1	355
09:11:44	87.90	88.00	88.00	+2.20	1	354
09:11:17	88.00	88.10	88.00	+2.20	1	353
09:11:11	88.00	88.10	88.00	+2.20	1	352
09:11:11	88.10	88.20	88.10	+2.30	1	351
09:11:11	88.10	88.20	88.10	+2.30	1	350
09:11:01	88.10	88.20	88.10	+2.30	1	349
09:11:00	88.20	88.30	88.20	+2.40	3	348
09:11:00	88.20	88.30	88.20	+2.40	1	345
09:10:43	88.20	88.30	88.20	+2.40	1	344
09:10:30	88.20	88.30	88.30	+2.50	2	343
09:10:21	88.10	88.30	88.30	+2.50	1	341
09:10:01	88.30	88.50	88.30	+2.50	3	340
09:10:01	88.20	88.40	88.40	+2.60	1	337
09:10:01	88.40	88.50	88.40	+2.60	3	336
09:10:01	88.40	88.50	88.40	+2.60	1	333
09:09:52	88.40	88.50	88.40	+2.60	2	332
09:09:48	88.40	88.50	88.50	+2.70	1	330
09:09:38	88.40	88.50	88.50	+2.70	1	329
09:09:25	88.40	88.50	88.50	+2.70	1	328
09:09:20	88.50	88.60	88.50	+2.70	2	327
09:09:15	88.40	88.50	88.50	+2.70	8	325
09:09:15	88.40	88.50	88.40	+2.60	1	317
09:09:11	88.30	88.40	88.40	+2.60	5	316
09:09:11	88.20	88.30	88.30	+2.50	3	311
09:09:06	88.10	88.20	88.20	+2.40	2	308
09:08:52	88.00	88.10	88.10	+2.30	2	306
09:08:50	88.00	88.10	88.10	+2.30	2	304
09:08:45	88.00	88.10	88.10	+2.30	2	302
09:08:45	88.00	88.10	88.10	+2.30	1	300
09:08:39	88.10	88.20	88.10	+2.30	2	299
09:08:39	88.00	88.10	88.10	+2.30	3	297
09:08:36	88.10	88.20	88.10	+2.30	3	294
09:08:36	88.10	88.20	88.10	+2.30	1	291
09:08:33	88.10	88.20	88.20	+2.40	2	290
09:08:30	88.10	88.20	88.20	+2.40	1	288
09:08:22	88.20	88.30	88.20	+2.40	1	287
09:08:22	88.20	88.30	88.20	+2.40	5	286
09:08:22	88.20	88.30	88.20	+2.40	5	281
09:08:12	88.20	88.30	88.30	+2.50	2	276
09:08:05	88.20	88.40	88.40	+2.60	1	274
09:07:50	88.20	88.30	88.30	+2.50	1	273
09:07:49	88.20	88.30	88.30	+2.50	1	272
09:07:36	88.20	88.30	88.30	+2.50	1	271
09:07:36	88.20	88.30	88.30	+2.50	1	270
09:07:33	88.20	88.30	88.30	+2.50	3	269
09:07:26	88.20	88.30	88.30	+2.50	1	266
09:07:17	88.30	88.40	88.30	+2.50	3	265
09:07:02	88.30	88.40	88.40	+2.60	1	262
09:06:54	88.20	88.30	88.30	+2.50	1	261
09:06:53	88.20	88.30	88.30	+2.50	1	260
09:06:53	88.20	88.30	88.30	+2.50	1	259
09:06:51	88.20	88.30	88.30	+2.50	2	258
09:06:51	88.20	88.30	88.30	+2.50	1	256
09:06:51	88.20	88.30	88.20	+2.40	1	255
09:06:50	88.20	88.30	88.30	+2.50	1	254
09:06:45	88.20	88.30	88.30	+2.50	1	253
09:06:41	88.20	88.30	88.20	+2.40	1	252
09:06:35	88.20	88.30	88.20	+2.40	1	251
09:06:32	88.20	88.30	88.20	+2.40	1	250
09:06:32	88.20	88.30	88.20	+2.40	1	249
09:06:31	88.20	88.30	88.30	+2.50	1	248
09:06:31	88.10	88.20	88.20	+2.40	1	247
09:06:30	88.10	88.20	88.20	+2.40	2	246
09:06:25	88.10	88.20	88.20	+2.40	1	244
09:06:24	88.10	88.20	88.10	+2.30	2	243
09:06:22	88.00	88.10	88.10	+2.30	2	241
09:06:15	88.00	88.10	88.10	+2.30	1	239
09:06:12	88.10	88.20	88.10	+2.30	1	238
09:06:09	88.10	88.20	88.10	+2.30	1	237
09:06:07	88.00	88.10	88.10	+2.30	1	236
09:06:03	87.90	88.00	88.00	+2.20	1	235
09:06:03	88.00	88.10	88.00	+2.20	1	234
09:06:00	88.00	88.10	88.10	+2.30	1	233
09:05:59	88.00	88.20	88.00	+2.20	1	232
09:05:56	88.00	88.10	88.10	+2.30	1	231
09:05:54	88.10	88.20	88.00	+2.20	1	230
09:05:54	88.10	88.20	88.10	+2.30	1	229
09:05:45	87.90	88.10	88.10	+2.30	1	228
09:05:44	87.90	88.10	87.90	+2.10	1	227
09:05:38	87.90	88.00	88.00	+2.20	6	226
09:05:31	87.90	88.00	87.90	+2.10	1	220
09:05:31	87.90	88.00	88.00	+2.20	1	219
09:05:31	87.90	88.00	87.90	+2.10	1	218
09:05:23	87.80	87.90	87.90	+2.10	5	217
09:05:19	87.70	87.80	87.80	+2.00	2	212
09:05:19	87.70	87.80	87.80	+2.00	1	210
09:05:14	87.70	87.80	87.70	+1.90	1	209
09:05:14	87.80	87.90	87.80	+2.00	2	208
09:05:10	87.70	87.80	87.80	+2.00	4	206
09:04:39	87.70	87.80	87.80	+2.00	1	202
09:04:36	87.70	87.80	87.80	+2.00	1	201
09:04:36	87.70	87.80	87.80	+2.00	1	200
09:04:36	87.70	87.80	87.80	+2.00	1	199
09:04:31	87.70	87.80	87.80	+2.00	1	198
09:04:23	87.80	87.90	87.80	+2.00	1	197
09:04:22	87.80	87.90	87.80	+2.00	1	196
09:04:20	87.80	87.90	87.80	+2.00	1	195
09:04:07	87.70	87.80	87.80	+2.00	1	194
09:04:07	87.70	87.80	87.80	+2.00	2	193
09:04:04	87.70	87.80	87.80	+2.00	1	191
09:03:47	87.70	87.80	87.70	+1.90	1	190
09:03:41	87.70	87.80	87.80	+2.00	1	189
09:03:33	87.70	87.80	87.70	+1.90	1	188
09:03:29	87.70	87.80	87.70	+1.90	1	187
09:03:28	87.60	87.70	87.70	+1.90	3	186
09:03:26	87.60	87.70	87.70	+1.90	1	183
09:03:16	87.50	87.60	87.60	+1.80	1	182
09:03:00	87.50	87.70	87.70	+1.90	1	181
09:02:57	87.60	87.70	87.60	+1.80	1	180
09:02:53	87.60	87.70	87.60	+1.80	4	179
09:02:53	87.60	87.70	87.60	+1.80	1	175
09:02:36	87.40	87.60	87.60	+1.80	2	174
09:02:36	87.40	87.50	87.50	+1.70	1	172
09:02:33	87.60	87.70	87.60	+1.80	2	171
09:02:33	87.70	87.80	87.70	+1.90	1	169
09:02:33	87.70	87.80	87.70	+1.90	5	168
09:02:33	87.70	87.80	87.70	+1.90	5	163
09:02:18	87.70	87.80	87.80	+2.00	1	158
09:02:15	87.70	87.80	87.80	+2.00	1	157
09:02:15	87.70	87.80	87.80	+2.00	1	156
09:02:06	87.70	87.80	87.80	+2.00	4	155
09:02:06	87.50	87.60	87.60	+1.80	5	151
09:02:06	87.50	87.60	87.60	+1.80	11	146
09:02:01	87.40	87.50	87.50	+1.70	5	135
09:02:01	87.40	87.50	87.50	+1.70	1	130
09:01:53	87.40	87.50	87.40	+1.60	1	129
09:01:52	87.30	87.40	87.40	+1.60	1	128
09:01:45	87.30	87.40	87.40	+1.60	1	127
09:01:44	87.40	87.50	87.40	+1.60	3	126
09:01:41	87.40	87.50	87.40	+1.60	1	123
09:01:40	87.40	87.50	87.40	+1.60	1	122
09:01:24	87.40	87.50	87.50	+1.70	2	121
09:01:23	87.40	87.50	87.50	+1.70	1	119
09:01:20	87.40	87.50	87.50	+1.70	1	118
09:01:17	87.40	87.50	87.50	+1.70	1	117
09:01:12	87.40	87.60	87.60	+1.80	2	116
09:01:11	87.50	87.60	87.50	+1.70	4	114
09:01:09	87.50	87.60	87.60	+1.80	1	110
09:01:05	87.50	87.60	87.60	+1.80	1	109
09:01:03	87.60	87.80	87.60	+1.80	2	108
09:00:48	87.60	87.80	87.60	+1.80	1	106
09:00:46	87.60	87.80	87.60	+1.80	1	105
09:00:41	87.60	87.80	87.60	+1.80	1	104
09:00:41	87.60	87.70	87.70	+1.90	3	103
09:00:41	87.60	87.70	87.70	+1.90	3	100
09:00:41	87.60	87.70	87.70	+1.90	7	97
09:00:34	87.40	87.70	87.70	+1.90	1	90
09:00:33	87.40	87.50	87.50	+1.70	1	89
09:00:33	87.60	87.70	87.60	+1.80	1	88
09:00:32	87.50	87.60	87.60	+1.80	2	87
09:00:31	87.50	87.60	87.60	+1.80	1	85
09:00:30	87.50	87.60	87.50	+1.70	1	84
09:00:30	87.50	87.60	87.50	+1.70	1	83
09:00:27	87.50	87.60	87.50	+1.70	1	82
09:00:26	87.50	87.60	87.50	+1.70	2	81
09:00:15	87.50	87.60	87.50	+1.70	1	79
09:00:15	87.50	87.60	87.50	+1.70	3	78
09:00:12	87.50	87.60	87.60	+1.80	2	75
09:00:12	87.50	87.60	87.60	+1.80	1	73
09:00:12	--	--	87.60	+1.80	72	72

　

其他人也逛...

Apple iPhone 13 Pro (128G)-松嶺青色(MNE23TA/A)

PChome儲值 20, 000元

舒潔清新綠茶拉拉抽取衛生紙(110抽X12入X6串/箱)

MyCard 10000點虛擬點數卡

【Black Shark】黑鯊5 電競手機台灣版(12+256G) 暗宇黑

Xbox Live 金會員12 個月 (數位下載版)

興家安速果蠅餌劑38g-四件組

Xbox 無線控制器（磨砂黑）+ USB-C 纜線

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

小米智慧攝影機雲台版 2K

Apple Watch Series 7 GPS, 45mm Midnight Aluminium Case with Midnight Sport Band

PChome 購物儲值10, 000元

6月生日慶-儲值10, 000元送130加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

三大法人買超台股61.73億元

名嘴散布消息影響股市證交所櫃...

我的自選股

即時重大訊息

‧台股早盤反彈逾270點站上14400...
‧信驊6月營收5.05億元創新高第2...
‧投資人進場撿便宜 0056交易熱度...

加密貨幣

比特幣BTC	19415.29	118.21	0.61%
以太幣ETH	1099.09	25.32	2.36%
瑞波幣XRP	0.315848	-0.01	-1.82%
比特幣現金BCH	102.31	-3.27	-3.10%
萊特幣LTC	48.58	-2.39	-4.69%
卡達幣ADA	0.448787	-0.01	-1.49%
波場幣TRX	0.066849	0.00	0.91%
恆星幣XLM	0.105484	0.00	-3.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。