百 容  (2483) 電子零組件業 上市 百容集團

25.35 ▼-1.10 -4.16% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 1,033 25.35 28 25.40 11 25.40 25.65 25.05 26.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3525.4025.35-1.1011033
13:30:0025.3525.4025.35-1.10391032
13:24:5925.3525.4025.40-1.051993
13:24:5125.3525.4025.35-1.102992
13:24:4325.3525.4025.40-1.051990
13:23:4125.3525.4025.35-1.101989
13:23:1525.3525.4025.40-1.051988
13:23:0025.3525.4025.40-1.052987
13:22:0625.3525.4025.40-1.053985
13:21:5125.3525.4025.35-1.103982
13:21:2425.3525.4025.35-1.1010979
13:21:2325.3525.4025.35-1.101969
13:21:1925.3525.4025.35-1.101968
13:20:3625.3525.4025.35-1.103967
13:20:1425.3525.4025.40-1.052964
13:20:0225.4025.4525.40-1.053962
13:19:1325.4025.4525.40-1.055959
13:18:5025.4025.4525.40-1.051954
13:16:2425.4025.4525.40-1.051953
13:16:2025.4025.4525.40-1.051952
13:16:0025.4025.4525.40-1.051951
13:15:0825.3525.4025.40-1.0515950
13:15:0125.3525.4025.35-1.101935
13:14:4325.3525.4025.35-1.102934
13:14:0025.3525.4025.35-1.101932
13:13:5025.3525.4025.35-1.101931
13:11:3325.3025.3525.35-1.105930
13:11:3125.3025.3525.30-1.1510925
13:11:1925.3025.3525.30-1.151915
13:10:5425.3525.4025.35-1.103914
13:10:4925.3025.3525.35-1.107911
13:10:2625.3025.3525.35-1.101904
13:09:5425.3025.3525.35-1.102903
13:08:5025.3025.3525.30-1.151901
13:08:1625.3025.3525.30-1.153900
13:06:2025.3025.3525.30-1.151897
13:05:5025.3025.3525.30-1.151896
13:05:2925.3525.4025.35-1.103895
13:05:0725.3525.4025.35-1.101892
13:04:5325.3525.4025.35-1.1010891
13:04:0025.3525.4025.35-1.102881
13:03:5025.3525.4025.35-1.101879
13:01:4625.4025.4525.40-1.051878
13:01:2125.4025.4525.40-1.055877
13:01:1925.4025.4525.40-1.051872
13:00:0725.3525.4025.40-1.051871
13:00:0725.3525.4025.40-1.055870
12:59:5625.3525.4025.40-1.052865
12:59:3125.3525.4025.40-1.051863
12:52:5925.4025.4525.40-1.051862
12:50:3125.3525.4025.40-1.051861
12:49:5325.3525.4025.40-1.051860
12:48:2925.4025.4525.40-1.052859
12:45:0425.4025.4525.40-1.051857
12:43:4825.3525.4025.40-1.051856
12:42:4825.3525.4025.40-1.051855
12:42:2125.3525.4025.40-1.055854
12:41:3725.3525.4025.35-1.1010849
12:39:2825.3525.4025.35-1.101839
12:37:5225.3525.4025.40-1.051838
12:35:5625.3525.4025.40-1.051837
12:34:2325.3525.4025.35-1.1010836
12:30:5125.3025.4025.30-1.151826
12:30:3725.3525.4025.35-1.109825
12:28:1125.3525.4025.35-1.101816
12:28:1125.3525.4025.35-1.101815
12:26:1325.3525.4025.35-1.101814
12:25:5325.3525.4025.35-1.101813
12:25:1525.3525.4025.35-1.101812
12:21:1725.3525.4025.35-1.1010811
12:20:0325.4025.4525.40-1.051801
12:19:5325.4025.4525.40-1.051800
12:19:5325.4025.4525.40-1.058799
12:15:4625.4025.4525.45-1.003791
12:12:2725.4025.4525.45-1.001788
12:11:5625.4025.4525.45-1.001787
12:11:2925.4025.4525.45-1.001786
12:05:4725.4025.4525.45-1.005785
12:05:2325.3525.4025.40-1.052780
12:05:2225.3525.4025.35-1.101778
12:04:2125.3525.4025.35-1.107777
12:03:1225.4025.4525.40-1.051770
12:03:0425.4025.4525.40-1.053769
12:03:0425.4025.4525.40-1.051766
12:03:0425.4025.4525.40-1.051765
12:01:2625.3525.4025.40-1.055764
11:58:5525.3025.3525.35-1.104759
11:56:5225.3025.3525.35-1.102755
11:53:3925.3025.3525.35-1.102753
11:51:2325.3025.3525.35-1.101751
11:49:0625.3025.3525.35-1.101750
11:46:2625.3025.3525.30-1.151749
11:43:4625.3025.3525.35-1.101748
11:43:0225.3025.3525.35-1.101747
11:38:3825.3525.4025.35-1.101746
11:35:4425.3025.4025.40-1.052745
11:35:0425.3025.3525.35-1.102743
11:35:0425.3025.3525.35-1.103741
11:29:2925.3025.3525.30-1.151738
11:27:3825.3025.3525.35-1.101737
11:20:1225.3025.3525.35-1.101736
11:17:5225.3025.3525.30-1.151735
11:17:2225.3025.3525.30-1.155734
11:04:5325.3025.4025.30-1.151729
11:03:3525.2525.4025.25-1.201728
11:03:0125.2525.3025.25-1.2013727
11:00:5625.2525.3025.30-1.151714
11:00:2925.2525.3025.30-1.151713
11:00:2125.2525.3025.30-1.151712
10:59:5325.3025.3525.30-1.157711
10:59:2425.3525.4025.35-1.101704
10:58:4925.3025.4025.40-1.052703
10:55:1925.3025.3525.35-1.104701
10:52:5825.3025.3525.30-1.151697
10:52:4925.3025.3525.30-1.151696
10:49:4825.2525.3525.35-1.101695
10:48:3025.2525.3525.25-1.202694
10:47:3525.2525.3525.25-1.205692
10:45:0125.3025.3525.30-1.155687
10:45:0125.3025.3525.30-1.151682
10:42:3225.3025.3525.35-1.101681
10:39:1325.2525.3025.30-1.151680
10:36:3825.2525.3525.35-1.104679
10:35:0625.3025.3525.30-1.153675
10:35:0225.3025.3525.30-1.155672
10:34:5625.3025.3525.30-1.151667
10:34:4325.3025.4025.30-1.159666
10:33:3525.3025.4025.30-1.151657
10:33:3225.3025.4025.30-1.154656
10:33:0625.3025.4025.30-1.151652
10:32:5325.3025.4025.30-1.154651
10:32:4225.3525.4025.35-1.103647
10:32:3025.3025.4025.30-1.151644
10:32:1525.3025.4025.30-1.155643
10:32:1125.3025.4025.30-1.1510638
10:32:1025.3525.4025.35-1.105628
10:31:5825.3525.5025.35-1.103623
10:31:5125.3525.5025.35-1.105620
10:31:2125.4025.5025.40-1.051615
10:31:1925.3525.4025.40-1.054614
10:29:5225.3525.4025.35-1.102610
10:28:1025.3525.4025.40-1.051608
10:26:2325.3025.3525.35-1.102607
10:25:2025.3025.3525.35-1.101605
10:24:0725.3025.3525.30-1.151604
10:22:0625.3025.3525.30-1.156603
10:21:0825.3025.3525.30-1.1515597
10:19:1425.3025.3525.30-1.151582
10:18:4925.3025.3525.30-1.151581
10:16:4925.2525.3025.30-1.151580
10:12:0225.3025.4025.30-1.151579
10:12:0225.3025.4025.30-1.1510578
10:11:3725.3525.4025.35-1.101568
10:11:3725.3525.4025.35-1.105567
10:10:2525.3525.4025.40-1.051562
10:10:0425.3025.3525.35-1.104561
10:09:0825.3525.4025.40-1.051557
10:08:2925.3025.3525.35-1.101556
10:06:3925.2525.3525.25-1.203555
10:04:3925.2525.3525.25-1.201552
10:03:5325.2525.3525.25-1.201551
10:02:3825.3025.4025.30-1.156550
10:02:3825.3025.4025.30-1.153544
10:02:3625.3025.4025.30-1.151541
10:01:2025.2025.2525.35-1.102540
10:01:2025.2025.2525.25-1.203538
10:00:1525.2025.2525.20-1.255535
09:59:5625.2025.2525.20-1.2513530
09:59:5025.2025.3025.20-1.252517
09:59:4825.2025.3025.20-1.251515
09:59:0225.2025.3025.20-1.251514
09:58:1025.2525.3525.25-1.209513
09:58:1025.2525.3525.25-1.201504
09:58:0425.3025.3525.30-1.1519503
09:58:0425.3025.3525.30-1.155484
09:56:2725.3025.3525.35-1.102479
09:55:3925.3025.3525.35-1.101477
09:55:3225.3025.3525.30-1.152476
09:54:5425.3025.3525.30-1.151474
09:54:4725.3025.3525.30-1.152473
09:52:5025.3025.4025.30-1.152471
09:51:3025.3525.4025.35-1.102469
09:50:1225.3525.4025.35-1.101467
09:48:5025.3525.4025.35-1.102466
09:47:1525.3025.3525.35-1.101464
09:46:5925.3025.3525.30-1.155463
09:46:0725.3525.4025.30-1.156458
09:46:0725.3525.4025.35-1.1014452
09:45:3525.3525.4025.35-1.101438
09:45:0025.3525.4525.35-1.101437
09:44:5025.4025.4525.40-1.054436
09:44:2625.4025.4525.45-1.001432
09:42:4725.4525.5025.45-1.004431
09:40:3925.3525.4525.45-1.001427
09:39:1225.3025.3525.35-1.101426
09:38:5725.3025.3525.35-1.102425
09:38:5025.3525.4025.30-1.151423
09:38:5025.3525.4025.35-1.109422
09:38:1725.3525.4525.35-1.101413
09:36:2525.4025.4525.40-1.051412
09:35:4625.4025.4525.40-1.0510411
09:35:4625.4025.4525.40-1.0525401
09:33:4725.4025.4525.45-1.001376
09:33:0725.4025.4525.45-1.001375
09:32:0525.4025.5525.40-1.051374
09:32:0525.4025.5525.40-1.057373
09:31:4625.4025.5025.40-1.057366
09:31:2425.3525.4025.40-1.051359
09:31:1925.3525.4025.40-1.051358
09:30:1725.4025.5025.40-1.0518357
09:29:5125.4525.5025.45-1.003339
09:29:5125.4525.5025.45-1.009336
09:29:3325.5025.5525.50-0.953327
09:29:3025.5025.5525.55-0.901324
09:29:1825.5525.6025.55-0.902323
09:29:0325.5025.5525.55-0.901321
09:29:0325.5025.5525.55-0.904320
09:28:3625.4525.5525.55-0.901316
09:27:5725.4525.5525.55-0.901315
09:27:5625.4525.5025.50-0.951314
09:27:5625.4525.5025.50-0.952313
09:27:4925.5025.5525.50-0.957311
09:25:0325.4525.5025.50-0.955304
09:22:3225.4525.5525.45-1.001299
09:19:2925.3525.4025.40-1.055298
09:19:2925.3525.4025.40-1.055293
09:19:2925.3525.4025.40-1.051288
09:19:1125.3525.4025.40-1.051287
09:19:1025.4025.5025.40-1.058286
09:18:5325.4525.5025.40-1.054278
09:18:5325.4525.5025.45-1.001274
09:18:4625.5025.5525.50-0.952273
09:18:1125.4525.5025.50-0.952271
09:18:1125.5025.5525.50-0.951269
09:18:1025.5025.5525.50-0.953268
09:18:0825.5025.5525.55-0.901265
09:18:0825.5025.5525.50-0.951264
09:17:3625.4525.5025.50-0.951263
09:17:0425.4525.5525.45-1.003262
09:17:0325.4525.5025.50-0.951259
09:16:2425.5025.5525.50-0.951258
09:15:5525.4525.5025.50-0.954257
09:15:5525.4525.5025.50-0.954253
09:15:5425.4525.5025.50-0.951249
09:15:4625.4525.5025.50-0.951248
09:15:1425.4525.5025.50-0.951247
09:13:2025.5025.5525.50-0.952246
09:11:0525.3525.5025.50-0.951244
09:10:1425.3025.3525.35-1.104243
09:10:1425.3525.6025.35-1.101239
09:10:1025.3525.6025.60-0.851238
09:10:0125.3525.6025.60-0.851237
09:09:2925.3525.6025.60-0.851236
09:09:2925.3025.5025.50-0.952235
09:09:1625.2525.4525.45-1.001233
09:08:5625.2525.3525.35-1.101232
09:08:2725.2025.3525.35-1.1011231
09:07:4925.1025.1525.15-1.3012220
09:07:4925.1525.3525.15-1.308208
09:07:4225.1525.2025.20-1.251200
09:07:3425.1025.2025.20-1.252199
09:07:1525.1525.3525.15-1.303197
09:07:0325.1025.3525.10-1.351194
09:07:0225.1025.3525.10-1.351193
09:06:4325.0525.3525.05-1.404192
09:06:2125.0525.3525.05-1.401188
09:06:1925.0525.3525.05-1.401187
09:06:0925.0025.0525.05-1.401186
09:06:0825.0025.0525.05-1.404185
09:06:0725.0525.3525.05-1.404181
09:06:0425.0525.3025.05-1.401177
09:06:0425.0525.3525.05-1.404176
09:05:5825.1025.3525.10-1.351172
09:05:5425.1025.2525.25-1.203171
09:05:5425.1025.2525.25-1.202168
09:05:5425.0525.2025.25-1.201166
09:05:5425.0525.2025.20-1.251165
09:05:5425.1025.2525.05-1.402164
09:05:5425.1025.2525.10-1.352162
09:05:4825.2025.2525.20-1.257160
09:05:4825.2025.2525.20-1.2510153
09:05:4825.2025.2525.20-1.254143
09:05:4025.2525.3525.20-1.257139
09:05:4025.2525.3525.25-1.201132
09:05:2925.2525.3525.25-1.206131
09:05:2925.2525.3525.25-1.206125
09:05:2525.3025.3525.30-1.154119
09:05:2025.3525.4025.35-1.101115
09:05:0325.4025.5025.40-1.052114
09:04:4725.4525.5025.40-1.0515112
09:04:4725.4525.5025.45-1.00497
09:04:3425.5025.6025.50-0.95693
09:04:1625.5025.6525.50-0.95287
09:04:0625.4525.6525.65-0.80185
09:03:4125.4525.6525.65-0.80284
09:03:2325.5025.6525.65-0.80282
09:03:2325.4525.6525.65-0.80180
09:02:5025.4525.5025.50-0.95279
09:02:4025.5025.6525.50-0.95377
09:02:0825.4025.5025.50-0.95174
09:02:0025.5025.7025.50-0.95173
09:01:4825.5025.7025.50-0.95172
09:01:4125.4025.7025.40-1.05371
09:01:4125.4025.7025.40-1.05168
09:01:1425.4025.7025.40-1.05167
09:01:0625.4025.7025.40-1.05166
09:00:5225.2525.4025.40-1.05165
09:00:5225.2525.4025.25-1.20264
09:00:1625.3025.7025.25-1.20162
09:00:1625.3025.7025.30-1.15361
09:00:1625.3025.7025.30-1.15258
09:00:1625.3525.7025.30-1.15256
09:00:1625.3525.7025.35-1.10654
09:00:1625.3525.4025.40-1.05348
09:00:1625.3525.4025.40-1.05145
09:00:16----25.40-1.054444
 
加密貨幣
比特幣BTC 43050.69 206.89 0.48%
以太幣ETH 2995.50 36.51 1.23%
瑞波幣XRP 0.971904 0.05 5.97%
比特幣現金BCH 535.10 -5.78 -1.07%
萊特幣LTC 159.37 2.91 1.86%
卡達幣ADA 2.19 0.13 6.11%
波場幣TRX 0.095002 0.00 4.46%
恆星幣XLM 0.284869 0.00 1.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。