最新健康險多不保懷孕併發症 金管會：婦女險可補足保障熱門友達ADR10日下跌0.06美元跌幅1.13%折台股17.08元
更新報價

鉅　祥  (2476) 電子零組件業 上市 鉅祥集團

79.20 ▲+2.20 +2.86% 6.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 8,184 79.20 33 79.30 87 77.00 80.20 76.30 77.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.2079.3079.20+2.20238184
13:30:0079.1079.3079.20+2.202258161
13:24:5379.2079.4079.20+2.2017936
13:24:5079.3079.4079.20+2.2017935
13:24:5079.3079.4079.30+2.3017934
13:24:4579.3079.4079.30+2.30107933
13:24:3679.3079.4079.30+2.3047923
13:24:2679.2079.3079.30+2.3017919
13:24:2679.2079.3079.30+2.30107918
13:24:1179.3079.4079.30+2.3027908
13:24:1079.3079.4079.40+2.4017906
13:24:0579.2079.5079.50+2.5067905
13:24:0579.3079.5079.30+2.3037899
13:23:5479.3079.4079.40+2.4017896
13:23:5279.3079.4079.30+2.3017895
13:23:3579.2079.4079.20+2.2017894
13:23:3279.3079.5079.30+2.3027893
13:23:3279.3079.4079.50+2.5027891
13:23:3279.3079.4079.40+2.4027889
13:23:3079.2079.5079.50+2.5047887
13:23:2679.3079.5079.30+2.3067883
13:23:2479.3079.5079.50+2.5027877
13:23:2479.3079.4079.50+2.5017875
13:23:2479.3079.4079.40+2.4047874
13:23:1979.3079.4079.40+2.4037870
13:23:1979.3079.4079.40+2.4017867
13:23:1579.3079.4079.30+2.3017866
13:22:5479.2079.4079.10+2.1077865
13:22:5479.2079.4079.20+2.2087858
13:22:3879.2079.5079.20+2.2097850
13:22:3779.2079.4079.40+2.4017841
13:22:3279.2079.3079.30+2.3057840
13:22:3079.2079.3079.30+2.3017835
13:22:2479.1079.2079.20+2.20147834
13:22:2479.1079.2079.20+2.2017820
13:22:1479.1079.2079.20+2.2017819
13:22:0279.1079.2079.20+2.2017818
13:21:5679.1079.2079.10+2.1027817
13:21:5179.1079.2079.10+2.1017815
13:21:3679.1079.2079.10+2.10107814
13:21:3679.1079.2079.20+2.2017804
13:21:3379.1079.2079.10+2.1037803
13:21:2379.1079.2079.10+2.1017800
13:21:1179.2079.3079.10+2.1067799
13:21:1179.2079.3079.20+2.2047793
13:21:0479.2079.3079.20+2.2017789
13:21:0479.2079.3079.30+2.3017788
13:21:0479.2079.3079.20+2.2017787
13:21:0179.2079.3079.20+2.2017786
13:21:0179.2079.3079.20+2.2017785
13:20:5979.2079.3079.20+2.2017784
13:20:5779.2079.3079.20+2.2017783
13:20:5479.2079.3079.20+2.20107782
13:20:5179.2079.3079.20+2.2017772
13:20:4879.2079.3079.20+2.2017771
13:20:4279.2079.3079.20+2.2047770
13:20:2279.2079.3079.20+2.2017766
13:20:2079.2079.3079.20+2.2017765
13:20:1179.2079.3079.20+2.2017764
13:19:3579.2079.3079.20+2.2027763
13:19:3279.2079.3079.30+2.3017761
13:19:2879.2079.3079.30+2.3017760
13:19:2079.2079.3079.30+2.3017759
13:19:1879.2079.3079.20+2.2017758
13:19:1279.2079.3079.20+2.2017757
13:18:5379.2079.3079.20+2.2017756
13:18:5279.2079.3079.20+2.2017755
13:18:5179.2079.3079.30+2.3027754
13:18:4879.2079.3079.20+2.2017752
13:18:4679.2079.3079.20+2.2017751
13:18:4279.2079.3079.20+2.2017750
13:18:3279.2079.3079.20+2.2027749
13:18:1879.2079.3079.30+2.30107747
13:18:1279.2079.3079.30+2.3017737
13:18:1279.2079.3079.20+2.2017736
13:18:1279.2079.3079.20+2.2027735
13:18:0679.2079.3079.20+2.2017733
13:18:0079.2079.3079.20+2.2017732
13:17:5979.2079.3079.20+2.2017731
13:17:5779.2079.3079.20+2.2017730
13:17:5479.2079.3079.20+2.2037729
13:17:5379.2079.3079.20+2.2017726
13:17:4779.2079.3079.20+2.2017725
13:17:4779.2079.3079.30+2.3017724
13:17:4479.3079.4079.30+2.30327723
13:17:4379.3079.4079.40+2.4017691
13:17:4079.3079.4079.30+2.3027690
13:17:2579.3079.4079.40+2.4027688
13:17:2079.3079.4079.30+2.3017686
13:17:1979.3079.4079.40+2.4057685
13:16:4679.3079.4079.30+2.3017680
13:16:0779.3079.4079.40+2.4017679
13:16:0679.3079.4079.30+2.3017678
13:16:0079.3079.4079.30+2.3017677
13:15:5779.4079.5079.40+2.4047676
13:15:4879.4079.5079.40+2.4017672
13:15:4879.4079.5079.40+2.4017671
13:15:4779.4079.5079.40+2.4037670
13:15:4279.4079.5079.40+2.4017667
13:15:3379.4079.5079.40+2.4027666
13:15:3179.4079.5079.50+2.5027664
13:15:3179.4079.5079.50+2.5027662
13:15:2979.4079.5079.40+2.4057660
13:15:2179.4079.5079.40+2.4017655
13:14:4579.4079.5079.50+2.5017654
13:14:3079.4079.5079.50+2.5017653
13:14:1379.5079.6079.50+2.50197652
13:14:1179.5079.6079.60+2.6027633
13:13:5979.5079.6079.50+2.5017631
13:13:3879.5079.6079.50+2.5017630
13:13:3579.5079.6079.50+2.5017629
13:13:3579.5079.6079.50+2.5037628
13:13:1479.5079.6079.60+2.6017625
13:13:1279.5079.6079.50+2.5017624
13:13:0679.5079.6079.60+2.6017623
13:13:0479.5079.6079.60+2.6027622
13:12:5779.6079.7079.60+2.6047620
13:12:4379.6079.7079.60+2.6017616
13:12:3679.6079.7079.60+2.6027615
13:12:2679.6079.7079.60+2.6017613
13:12:0179.6079.7079.60+2.6017612
13:11:5179.6079.7079.60+2.6027611
13:11:4779.6079.7079.60+2.6017609
13:11:3379.6079.7079.60+2.6017608
13:11:3279.6079.7079.60+2.6017607
13:10:4479.6079.8079.50+2.5057606
13:10:4479.6079.8079.60+2.6057601
13:10:4479.6079.7079.70+2.7037596
13:10:2379.7079.8079.70+2.7017593
13:10:0779.7079.8079.70+2.7017592
13:10:0379.6079.8079.60+2.6027591
13:09:4279.6079.8079.60+2.6037589
13:09:4179.6079.7079.70+2.7027586
13:09:3479.7079.8079.70+2.7027584
13:09:2279.7079.8079.70+2.7017582
13:09:1379.7079.8079.70+2.7017581
13:09:1379.7079.8079.80+2.8017580
13:09:1279.7079.8079.80+2.8017579
13:09:1179.7079.8079.80+2.8017578
13:09:1079.7079.8079.80+2.8017577
13:09:0979.7079.8079.80+2.8017576
13:09:0879.7079.8079.80+2.8017575
13:09:0779.6079.8079.80+2.8017574
13:09:0679.6079.7079.70+2.7017573
13:09:0579.6079.8079.80+2.8017572
13:09:0479.6079.8079.80+2.8017571
13:09:0379.6079.8079.80+2.8017570
13:09:0279.6079.8079.80+2.8017569
13:09:0179.6079.8079.80+2.8017568
13:09:0079.6079.8079.80+2.8017567
13:08:5979.6079.8079.80+2.8017566
13:08:5879.6079.8079.80+2.8017565
13:08:5879.6079.8079.60+2.6027564
13:08:5779.6079.8079.80+2.8017562
13:08:5679.6079.7079.70+2.7017561
13:08:5579.6079.7079.70+2.7017560
13:08:5479.6079.8079.80+2.8017559
13:08:5379.6079.7079.70+2.7017558
13:08:5279.6079.7079.70+2.7017557
13:08:5179.7079.8079.70+2.7037556
13:08:5179.7079.8079.70+2.7017553
13:08:4879.7079.8079.70+2.7057552
13:08:2679.6079.7079.70+2.7017547
13:08:2179.6079.7079.70+2.7037546
13:08:1779.6079.7079.70+2.7017543
13:08:0879.6079.7079.70+2.7087542
13:07:5979.6079.7079.70+2.7027534
13:07:0879.6079.7079.60+2.6027532
13:07:0079.6079.7079.60+2.6077530
13:06:5579.6079.7079.70+2.7017523
13:06:5179.6079.7079.70+2.7037522
13:06:3179.5079.6079.60+2.60197519
13:06:3179.5079.6079.60+2.6017500
13:06:3179.5079.6079.60+2.60107499
13:06:3179.5079.6079.60+2.6087489
13:06:3079.5079.6079.60+2.6017481
13:06:2379.5079.6079.60+2.6017480
13:06:2279.5079.6079.50+2.5017479
13:05:5679.5079.6079.50+2.5017478
13:04:5479.5079.6079.50+2.5027477
13:04:4479.5079.6079.50+2.5037475
13:04:4079.4079.5079.50+2.5017472
13:04:2579.4079.5079.50+2.5017471
13:04:1979.5079.6079.50+2.50107470
13:04:1079.5079.6079.50+2.5047460
13:04:1079.5079.6079.50+2.5017456
13:04:0979.5079.6079.60+2.6017455
13:04:0479.5079.6079.50+2.5017454
13:03:3779.5079.6079.50+2.5017453
13:03:3779.5079.6079.50+2.5017452
13:03:3279.5079.6079.50+2.5017451
13:02:5179.5079.6079.50+2.5017450
13:02:3179.5079.6079.50+2.5027449
13:02:1779.5079.6079.60+2.6017447
13:02:0979.5079.6079.60+2.6017446
13:02:0879.5079.6079.60+2.6017445
13:02:0579.5079.6079.60+2.6027444
13:02:0479.5079.6079.60+2.6017442
13:02:0179.5079.6079.60+2.6017441
13:01:5879.5079.6079.60+2.6017440
13:01:5479.5079.6079.60+2.6057439
13:01:5179.5079.6079.60+2.6017434
13:01:5179.5079.6079.50+2.5037433
13:01:3079.5079.6079.60+2.6017430
13:01:2079.4079.6079.60+2.6017429
13:01:1279.4079.6079.60+2.6017428
13:01:1279.5079.6079.50+2.5017427
13:01:0679.4079.6079.60+2.6027426
13:00:5379.4079.5079.60+2.6017424
13:00:5379.4079.5079.50+2.5037423
13:00:3479.4079.5079.40+2.4027420
13:00:3379.4079.5079.40+2.4017418
13:00:3079.4079.5079.40+2.40207417
13:00:2379.4079.5079.40+2.4027397
13:00:1979.4079.5079.50+2.5037395
13:00:1179.4079.5079.50+2.5017392
13:00:0079.5079.6079.50+2.5017391
12:59:4479.5079.6079.50+2.5027390
12:59:3879.5079.6079.50+2.5037388
12:59:3479.4079.5079.50+2.5017385
12:59:3379.5079.6079.50+2.5027384
12:59:3379.4079.5079.50+2.50187382
12:59:2579.4079.5079.40+2.4027364
12:59:1979.4079.5079.40+2.4027362
12:59:1279.5079.6079.50+2.50137360
12:58:5579.5079.6079.50+2.5017347
12:58:5379.5079.6079.50+2.5017346
12:58:5279.5079.6079.50+2.5017345
12:58:4979.5079.6079.50+2.5047344
12:58:3879.5079.6079.50+2.5017340
12:58:0879.5079.6079.50+2.5057339
12:56:4779.5079.6079.60+2.6017334
12:55:3479.5079.6079.60+2.6017333
12:55:0079.5079.6079.60+2.6017332
12:54:4379.5079.6079.60+2.6027331
12:54:2079.5079.6079.50+2.5017329
12:53:2579.5079.6079.50+2.5017328
12:53:2379.5079.6079.50+2.5027327
12:52:5979.5079.6079.50+2.5027325
12:52:4879.5079.6079.50+2.5017323
12:51:3079.5079.6079.60+2.6057322
12:51:2679.5079.6079.50+2.5017317
12:51:0379.5079.6079.50+2.5027316
12:50:5079.5079.6079.50+2.5017314
12:50:3979.5079.6079.50+2.5017313
12:50:3679.5079.6079.50+2.5017312
12:50:2979.5079.6079.50+2.50107311
12:49:5679.5079.6079.50+2.5017301
12:49:2779.5079.6079.50+2.5017300
12:49:2279.6079.7079.60+2.6027299
12:49:1779.6079.7079.60+2.6027297
12:48:5279.6079.7079.60+2.6017295
12:48:4179.6079.7079.70+2.7017294
12:48:3579.6079.7079.60+2.6017293
12:48:2879.6079.7079.60+2.6027292
12:47:5879.5079.7079.50+2.5017290
12:47:5779.5079.6079.60+2.6017289
12:47:4379.5079.7079.50+2.5027288
12:47:3879.6079.7079.60+2.6027286
12:47:3279.5079.6079.60+2.60277284
12:47:3079.5079.6079.60+2.6017257
12:47:3079.5079.6079.60+2.60137256
12:47:3079.5079.6079.60+2.6017243
12:47:0479.5079.6079.50+2.5017242
12:46:4379.5079.6079.50+2.5017241
12:46:4379.5079.6079.50+2.5017240
12:46:3279.5079.6079.50+2.5017239
12:46:3279.5079.6079.50+2.5027238
12:46:0679.5079.6079.50+2.50107236
12:45:4879.5079.6079.50+2.5017226
12:45:4179.5079.6079.50+2.5057225
12:45:3979.5079.6079.50+2.5057220
12:45:2779.5079.6079.60+2.6027215
12:45:2679.6079.7079.60+2.60157213
12:44:0679.7079.8079.70+2.7037198
12:43:1579.6079.8079.80+2.8017195
12:42:5379.6079.8079.80+2.8057194
12:42:4979.7079.8079.70+2.7027189
12:42:2179.7079.8079.70+2.7017187
12:42:2179.7079.8079.80+2.8017186
12:42:1479.7079.8079.70+2.7017185
12:42:0379.6079.7079.70+2.7017184
12:42:0079.6079.7079.70+2.7037183
12:41:5279.6079.7079.70+2.7017180
12:41:3779.6079.7079.70+2.7017179
12:41:2779.6079.7079.70+2.7017178
12:41:1879.6079.7079.60+2.6017177
12:41:1079.6079.7079.60+2.6017176
12:40:5179.5079.6079.60+2.6027175
12:40:4079.5079.6079.60+2.6017173
12:40:2979.5079.6079.50+2.5017172
12:40:2279.5079.6079.50+2.5027171
12:40:2279.5079.6079.50+2.5017169
12:40:0479.5079.6079.50+2.5017168
12:39:4579.5079.8079.50+2.5017167
12:39:3179.5079.8079.50+2.5017166
12:39:3079.6079.8079.50+2.5017165
12:39:3079.6079.8079.60+2.6097164
12:39:1779.6079.7079.70+2.7017155
12:39:1279.7079.8079.70+2.7017154
12:39:0579.7079.8079.70+2.7027153
12:38:5879.6079.7079.70+2.7027151
12:38:4179.7079.8079.70+2.7027149
12:38:2679.7079.8079.80+2.8017147
12:38:1279.7079.8079.70+2.7017146
12:38:0979.7079.8079.70+2.7017145
12:38:0779.7079.8079.70+2.7017144
12:37:5879.7079.8079.70+2.7017143
12:37:3379.8079.9079.80+2.8047142
12:37:2879.8079.9079.80+2.8017138
12:37:2279.8079.9079.80+2.8017137
12:36:4979.7079.8079.80+2.80197136
12:36:4279.7079.8079.70+2.7027117
12:36:1479.6079.8079.60+2.6057115
12:36:0479.7079.8079.60+2.6017110
12:36:0479.7079.8079.70+2.7017109
12:35:5679.6079.7079.70+2.7017108
12:35:4379.6079.7079.70+2.7027107
12:35:3179.6079.7079.70+2.7017105
12:35:3179.7079.8079.70+2.7017104
12:35:2979.7079.8079.70+2.7017103
12:35:2179.7079.8079.70+2.7057102
12:35:1079.7079.8079.70+2.7017097
12:35:0079.7079.8079.70+2.7017096
12:34:3479.7079.9079.70+2.7047095
12:34:3079.7079.8079.80+2.8037091
12:34:2579.7079.8079.70+2.7017088
12:34:1779.7079.8079.70+2.7017087
12:33:3979.7079.8079.70+2.7027086
12:33:3879.8079.9079.80+2.8017084
12:33:3879.8079.9079.80+2.8017083
12:33:3879.8079.9079.80+2.8047082
12:33:3079.8079.9079.90+2.9017078
12:32:5879.8079.9079.90+2.9017077
12:32:3979.8079.9079.90+2.9017076
12:32:3879.9080.0079.90+2.9017075
12:32:3779.9080.0079.90+2.9017074
12:32:3679.9080.0079.90+2.9047073
12:32:2179.8079.9079.90+2.9017069
12:32:1779.8079.9079.90+2.90167068
12:32:1779.8079.9079.90+2.9027052
12:32:0679.7079.8079.80+2.80147050
12:32:0379.6079.7079.70+2.7017036
12:31:5579.6079.8079.80+2.8017035
12:31:4779.7079.8079.70+2.7017034
12:31:4179.6079.8079.80+2.80107033
12:31:3579.6079.7079.70+2.7017023
12:31:3579.6079.7079.70+2.7017022
12:31:3579.7079.8079.70+2.7017021
12:31:3579.7079.8079.70+2.7017020
12:31:3079.6079.7079.70+2.7017019
12:31:3079.6079.7079.70+2.7017018
12:31:2679.7079.8079.70+2.7017017
12:31:2679.6079.8079.60+2.6017016
12:31:2179.6079.7079.70+2.7027015
12:31:2179.6079.7079.70+2.7017013
12:31:2179.6079.7079.70+2.7017012
12:31:1879.6079.7079.70+2.7017011
12:31:0779.6079.7079.70+2.7017010
12:31:0079.7079.8079.70+2.70177009
12:30:4479.7079.8079.70+2.7016992
12:30:4179.7079.8079.80+2.8026991
12:30:2579.7079.8079.80+2.8016989
12:30:2379.7079.8079.70+2.7016988
12:30:1779.7079.8079.80+2.8016987
12:30:1079.7079.8079.80+2.8026986
12:29:3379.7079.8079.70+2.7026984
12:29:2879.7079.8079.80+2.8016982
12:29:0179.7079.8079.80+2.8016981
12:28:5779.7079.8079.80+2.8016980
12:28:5779.7079.8079.80+2.8026979
12:28:3879.7079.8079.70+2.7016977
12:28:3879.7079.8079.70+2.7016976
12:28:1879.7079.8079.70+2.7016975
12:28:1379.7079.8079.70+2.7016974
12:27:3679.7079.8079.80+2.8016973
12:27:3679.7079.8079.80+2.8036972
12:27:3079.7079.8079.70+2.7016969
12:27:2779.7079.8079.70+2.7026968
12:27:2579.7079.8079.70+2.7016966
12:27:1279.7079.8079.70+2.7016965
12:27:0179.7079.8079.70+2.7016964
12:26:4679.7079.8079.70+2.7016963
12:26:3579.6079.8079.60+2.6016962
12:26:3079.7079.8079.60+2.6016961
12:26:3079.7079.8079.70+2.7036960
12:26:2879.7079.8079.80+2.8016957
12:26:1679.8079.9079.80+2.8016956
12:26:1479.8079.9079.80+2.8016955
12:26:1279.7079.8079.80+2.8036954
12:26:1179.6079.8079.80+2.8056951
12:26:0479.7079.8079.70+2.7016946
12:25:5679.8079.9079.80+2.8036945
12:25:5279.8079.9079.80+2.8016942
12:25:4679.8079.9079.80+2.8016941
12:25:3079.8079.9079.80+2.8016940
12:25:2179.8079.9079.90+2.9026939
12:25:0979.7079.9079.90+2.9016937
12:25:0579.7079.9079.90+2.9016936
12:24:5979.7079.9079.90+2.9056935
12:24:5979.9080.0079.90+2.9016930
12:24:5879.9080.0079.90+2.9016929
12:24:5779.9080.0079.90+2.9016928
12:24:5579.9080.0079.90+2.9026927
12:24:5479.9080.0079.90+2.9016925
12:24:5379.9080.0079.90+2.9016924
12:24:4779.9080.0079.90+2.9016923
12:24:3779.9080.0079.90+2.9026922
12:24:3479.9080.0080.00+3.0016920
12:24:2879.9080.0080.00+3.0026919
12:24:2879.9080.0080.00+3.0026917
12:24:1579.9080.0080.00+3.0016915
12:24:1079.9080.0080.00+3.0016914
12:24:0979.9080.0080.00+3.0016913
12:24:0779.9080.0080.00+3.0016912
12:24:0679.9080.0079.90+2.9016911
12:24:0479.9080.0080.00+3.0026910
12:23:5979.9080.0079.90+2.9016908
12:23:5679.9080.0079.90+2.9016907
12:23:5379.9080.0080.00+3.0016906
12:23:4679.9080.0079.90+2.9016905
12:23:4579.9080.0079.90+2.9016904
12:23:4479.9080.0079.90+2.9026903
12:23:4179.9080.0079.90+2.9026901
12:23:3879.9080.0079.90+2.9016899
12:23:3779.7079.9079.90+2.9016898
12:23:3679.7079.9079.90+2.9026897
12:23:3579.7079.9079.90+2.9016895
12:23:3479.7079.9079.90+2.9026894
12:23:3379.7079.9079.90+2.9016892
12:23:3279.7079.9079.90+2.9016891
12:23:3079.7079.9079.90+2.9016890
12:23:2879.7079.9079.90+2.9016889
12:23:2779.6079.9079.90+2.9016888
12:23:2179.4079.5079.90+2.9036887
12:23:2179.4079.5079.80+2.801166884
12:23:2179.4079.5079.70+2.70196768
12:23:2179.4079.5079.60+2.60116749
12:23:2179.4079.5079.50+2.5016738
12:23:1979.4079.5079.50+2.5016737
12:23:1979.5079.6079.50+2.5086736
12:23:1179.4079.5079.50+2.5036728
12:23:1179.4079.5079.50+2.5016725
12:23:0679.4079.5079.50+2.5016724
12:23:0579.4079.5079.50+2.5016723
12:23:0479.4079.5079.50+2.5026722
12:22:5379.4079.5079.40+2.4016720
12:22:4379.4079.5079.40+2.4016719
12:22:3779.4079.5079.40+2.4016718
12:22:3479.4079.5079.40+2.4016717
12:22:2579.4079.5079.40+2.4016716
12:22:2479.4079.5079.40+2.4016715
12:21:4779.3079.4079.40+2.4016714
12:21:3179.4079.6079.40+2.4036713
12:21:2079.4079.6079.40+2.4026710
12:21:1779.4079.5079.50+2.5016708
12:21:1279.4079.5079.50+2.5016707
12:20:4479.3079.4079.40+2.4016706
12:20:4479.3079.4079.40+2.4016705
12:20:4179.3079.4079.40+2.4016704
12:20:3979.4079.5079.40+2.4016703
12:20:3779.4079.5079.40+2.4016702
12:20:3779.4079.5079.40+2.4026701
12:20:3479.4079.5079.50+2.5016699
12:20:3279.4079.5079.50+2.5016698
12:20:1079.5079.6079.50+2.5016697
12:19:5579.5079.6079.50+2.5026696
12:19:4479.5079.6079.50+2.5016694
12:19:4179.5079.6079.50+2.5016693
12:19:4179.5079.6079.50+2.5016692
12:19:3879.5079.6079.50+2.5016691
12:19:3679.5079.6079.50+2.5026690
12:19:3579.5079.6079.50+2.5016688
12:19:3279.5079.6079.50+2.5016687
12:19:3179.5079.6079.50+2.5016686
12:19:2879.5079.6079.50+2.5016685
12:19:2879.5079.6079.50+2.5016684
12:19:2879.5079.6079.50+2.5026683
12:19:1579.5079.6079.60+2.6016681
12:19:0879.6079.7079.60+2.6066680
12:19:0279.6079.7079.60+2.6036674
12:19:0079.6079.7079.60+2.6026671
12:18:5779.7079.8079.70+2.7046669
12:18:5779.7079.8079.70+2.7016665
12:18:5779.7079.8079.70+2.7016664
12:18:5179.7079.8079.70+2.7026663
12:18:2779.7079.8079.80+2.8016661
12:18:2679.7079.8079.80+2.8016660
12:18:0479.8079.9079.80+2.8026659
12:17:4079.8079.9079.80+2.8016657
12:17:3579.7079.8079.80+2.8016656
12:17:3079.8079.9079.80+2.8036655
12:17:3079.8079.9079.80+2.8016652
12:17:3079.8079.9079.80+2.8016651
12:17:1479.8079.9079.90+2.9026650
12:16:5979.8079.9079.80+2.8016648
12:16:5679.8079.9079.80+2.8026647
12:16:5479.8079.9079.90+2.9016645
12:16:5179.8079.9079.90+2.9016644
12:16:4679.8079.9079.90+2.9016643
12:16:4579.9080.0079.90+2.9056642
12:16:4579.9080.0079.90+2.9016637
12:16:4579.8079.9079.90+2.9046636
12:16:4579.8079.9079.90+2.9016632
12:16:4379.8079.9079.90+2.9016631
12:16:1379.8079.9079.90+2.9016630
12:15:4879.8079.9079.90+2.9036629
12:15:4279.8079.9079.90+2.9016626
12:15:2879.8079.9079.90+2.9076625
12:15:2579.8079.9079.80+2.8026618
12:15:1279.8079.9079.80+2.8016616
12:15:1279.7079.8079.80+2.8076615
12:14:3979.7079.8079.80+2.8016608
12:14:1679.7079.8079.80+2.8016607
12:14:1679.8079.9079.80+2.8016606
12:14:1379.7079.8079.80+2.8016605
12:14:1279.7079.8079.80+2.8016604
12:14:1179.7079.8079.80+2.8016603
12:14:0979.8079.9079.80+2.8016602
12:14:0879.8079.9079.80+2.8016601
12:13:5679.7079.8079.80+2.8026600
12:13:5679.8079.9079.80+2.8016598
12:13:5479.7079.9079.90+2.9026597
12:13:5479.7079.9079.90+2.9016595
12:13:5279.7079.9079.70+2.7026594
12:13:4779.7079.9079.90+2.9016592
12:13:4279.7079.9079.90+2.9016591
12:13:3179.7079.9079.90+2.9016590
12:13:1779.7079.9079.90+2.9026589
12:13:1579.7079.8079.80+2.8016587
12:13:1479.7079.8079.80+2.8016586
12:12:3679.7080.0080.00+3.0016585
12:12:2879.7080.0080.00+3.0036584
12:12:2780.0080.1079.70+2.7056581
12:12:2780.0080.1079.80+2.80296576
12:12:2780.0080.1079.90+2.90116547
12:12:2780.0080.1080.00+3.0056536
12:12:0580.0080.1080.10+3.1016531
12:11:5979.9080.0080.00+3.0016530
12:11:5879.9080.1080.10+3.1016529
12:11:5779.9080.0080.00+3.0016528
12:11:5780.0080.1080.00+3.0016527
12:11:5480.0080.1080.00+3.0016526
12:11:5180.0080.1080.10+3.1016525
12:11:5080.0080.1080.00+3.0026524
12:11:4480.0080.1080.00+3.0016522
12:11:4280.0080.1080.00+3.0016521
12:11:4180.0080.1080.00+3.0026520
12:11:4180.0080.1080.10+3.1016518
12:11:4080.0080.1080.10+3.1086517
12:11:4080.0080.1080.00+3.0016509
12:11:3980.0080.1080.00+3.0056508
12:11:3980.0080.1080.00+3.0026503
12:11:3480.0080.1080.00+3.0016501
12:11:3279.9080.0080.00+3.0016500
12:11:3079.9080.0080.00+3.0066499
12:11:2979.9080.0080.00+3.0016493
12:11:2380.0080.1080.00+3.0036492
12:11:2280.0080.1080.00+3.0026489
12:11:1980.1080.2080.10+3.10176487
12:11:1980.1080.2080.10+3.1026470
12:11:1680.1080.2080.20+3.2056468
12:11:1680.1080.2080.10+3.1026463
12:11:1080.1080.2080.10+3.1016461
12:11:0280.1080.2080.10+3.1016460
12:10:5680.1080.2080.10+3.1016459
12:10:5380.1080.2080.10+3.1016458
12:10:5280.1080.2080.10+3.1046457
12:10:4980.1080.2080.10+3.1016453
12:10:4580.1080.2080.10+3.1026452
12:10:4280.1080.2080.10+3.1016450
12:10:4080.1080.2080.10+3.1016449
12:10:4080.1080.2080.10+3.1016448
12:10:3280.1080.2080.10+3.1016447
12:10:3280.1080.2080.10+3.1016446
12:10:3180.1080.2080.20+3.2016445
12:10:3080.1080.2080.10+3.1026444
12:10:2780.1080.2080.20+3.2016442
12:10:2580.1080.2080.10+3.1016441
12:10:2080.1080.2080.10+3.1016440
12:10:2080.1080.2080.10+3.1056439
12:10:1880.1080.2080.20+3.2026434
12:10:1880.1080.2080.20+3.2016432
12:10:1180.1080.2080.20+3.2016431
12:10:1180.1080.2080.20+3.2016430
12:10:1180.1080.2080.20+3.2016429
12:10:1080.1080.2080.20+3.2016428
12:10:1080.1080.2080.20+3.2026427
12:10:0680.1080.2080.20+3.2016425
12:10:0480.1080.2080.10+3.1016424
12:10:0280.1080.2080.20+3.2026423
12:09:5880.1080.2080.20+3.2016421
12:09:5380.1080.2080.20+3.2016420
12:09:5280.1080.2080.20+3.2016419
12:09:5280.1080.2080.20+3.2016418
12:09:4780.1080.2080.10+3.1016417
12:09:4680.1080.2080.10+3.1016416
12:09:4580.1080.2080.10+3.1036415
12:09:4280.1080.2080.20+3.2016412
12:09:4180.1080.2080.20+3.2016411
12:09:3680.1080.2080.20+3.2026410
12:09:3580.1080.2080.10+3.1026408
12:09:2980.1080.2080.10+3.1016406
12:09:2880.1080.2080.20+3.2016405
12:09:2780.1080.2080.20+3.2016404
12:09:2780.1080.2080.20+3.2016403
12:09:2680.1080.2080.20+3.2016402
12:09:2580.1080.2080.20+3.2016401
12:09:2480.1080.2080.20+3.2016400
12:09:2380.0080.1080.10+3.1016399
12:09:2380.1080.2080.10+3.1026398
12:09:2380.1080.2080.20+3.2016396
12:09:2280.0080.1080.10+3.1026395
12:09:2280.0080.1080.10+3.1086393
12:09:2280.0080.1080.10+3.1016385
12:09:2280.0080.1080.10+3.1086384
12:09:2280.0080.1080.10+3.1016376
12:09:2179.9080.0080.00+3.00136375
12:09:2179.9080.0080.00+3.0056362
12:09:2179.9080.0080.00+3.00526357
12:09:1679.9080.0079.90+2.9016305
12:09:1279.9080.0079.90+2.9016304
12:09:0779.9080.0080.00+3.0016303
12:09:0579.9080.0079.90+2.9046302
12:09:0579.9080.0079.90+2.9016298
12:08:5379.8079.9079.90+2.90256297
12:08:5379.7079.8079.80+2.80186272
12:08:5379.7079.8079.80+2.80146254
12:08:5379.7079.8079.80+2.8026240
12:08:5379.7079.8079.80+2.80426238
12:08:4979.7079.8079.70+2.7016196
12:08:4879.7079.8079.70+2.7026195
12:08:4679.7079.8079.70+2.7026193
12:08:4579.7079.8079.70+2.7046191
12:08:4479.7079.8079.70+2.7016187
12:08:4379.7079.8079.70+2.7026186
12:08:4379.7079.8079.70+2.70106184
12:08:4279.7079.8079.70+2.7016174
12:08:2779.7079.8079.70+2.7016173
12:08:2579.7079.8079.70+2.7016172
12:08:2079.7079.8079.80+2.8016171
12:08:1779.7079.8079.70+2.7016170
12:08:0579.7079.8079.70+2.7016169
12:08:0179.7079.8079.70+2.7016168
12:08:0179.6079.7079.70+2.7056167
12:07:4679.7079.8079.70+2.7016162
12:07:4479.7079.8079.70+2.7016161
12:07:4479.6079.7079.70+2.7026160
12:07:4479.6079.7079.70+2.7016158
12:07:4179.6079.7079.70+2.7026157
12:07:3779.6079.7079.70+2.7016155
12:07:3179.6079.7079.70+2.7086154
12:07:2379.6079.7079.70+2.7016146
12:07:2179.6079.7079.70+2.7016145
12:07:1479.6079.7079.70+2.7056144
12:07:1279.6079.7079.70+2.7016139
12:07:0779.6079.7079.70+2.7016138
12:06:4479.6079.7079.70+2.7056137
12:06:2679.6079.7079.60+2.6016132
12:06:2479.6079.7079.70+2.7016131
12:06:1779.6079.8079.60+2.6036130
12:06:0879.6079.7079.70+2.7016127
12:06:0379.7079.8079.70+2.7016126
12:05:5579.7079.8079.70+2.7016125
12:05:5479.6079.8079.60+2.6016124
12:05:5479.6079.7079.70+2.7046123
12:05:5479.6079.7079.70+2.7046119
12:05:5479.6079.7079.70+2.7056115
12:05:3879.6079.7079.70+2.7016110
12:05:2779.6079.7079.60+2.6016109
12:05:2279.6079.7079.60+2.6016108
12:05:1679.6079.7079.60+2.6016107
12:05:1179.6079.8079.60+2.6016106
12:05:1079.6079.7079.70+2.7016105
12:05:0879.6079.7079.60+2.6026104
12:05:0579.6079.7079.70+2.7016102
12:05:0179.6079.7079.70+2.7016101
12:04:5879.7079.8079.70+2.7046100
12:04:5879.7079.8079.70+2.7026096
12:04:5879.7079.8079.70+2.70106094
12:04:5879.7079.8079.70+2.70106084
12:04:5679.7079.8079.70+2.7016074
12:04:4779.7079.8079.70+2.7016073
12:04:0679.7079.8079.80+2.8016072
12:04:0279.7079.8079.70+2.7016071
12:04:0279.7079.8079.70+2.7016070
12:04:0279.7079.8079.80+2.8016069
12:03:5779.7079.8079.80+2.8016068
12:03:4879.7079.8079.80+2.8016067
12:03:4879.7079.8079.80+2.8016066
12:03:4179.7079.8079.80+2.8026065
12:03:3979.7079.8079.80+2.8016063
12:03:3779.7079.8079.80+2.8016062
12:03:3679.7079.8079.80+2.8046061
12:03:3679.8079.9079.80+2.8036057
12:03:3279.7079.8079.80+2.8046054
12:03:3279.7079.8079.80+2.8066050
12:03:3079.7079.8079.80+2.8016044
12:03:2079.8079.9079.80+2.8016043
12:03:1879.8079.9079.80+2.8056042
12:03:1379.8079.9079.80+2.8056037
12:03:1079.8079.9079.90+2.9036032
12:03:0779.8079.9079.80+2.8016029
12:03:0579.8079.9079.80+2.8016028
12:03:0079.8079.9079.80+2.8016027
12:02:5179.8079.9079.90+2.9016026
12:02:5179.8079.9079.80+2.8016025
12:02:5079.8079.9079.80+2.8016024
12:02:5079.8079.9079.80+2.8016023
12:02:4579.9080.0079.90+2.9016022
12:02:4579.9080.0079.90+2.9016021
12:02:4179.9080.0079.90+2.9016020
12:02:4079.9080.0079.90+2.9016019
12:02:2979.8079.9079.90+2.90116018
12:02:2979.8079.9079.90+2.9046007
12:02:2579.7079.8079.80+2.8026003
12:02:2379.7079.8079.80+2.8086001
12:02:1779.7079.8079.70+2.7015993
12:02:1779.7079.8079.70+2.7015992
12:02:1179.7079.8079.70+2.7015991
12:02:1079.7079.8079.70+2.7015990
12:02:0779.7079.8079.70+2.7015989
12:02:0679.7079.8079.70+2.7015988
12:01:5979.7079.8079.70+2.7015987
12:01:5579.7079.8079.80+2.8015986
12:01:5279.7079.8079.90+2.9015985
12:01:5279.7079.8079.80+2.8015984
12:01:5179.7079.9079.70+2.7055983
12:01:5179.8079.9079.80+2.8055978
12:01:5179.8079.9079.80+2.80105973
12:01:2379.7079.9079.90+2.9015963
12:01:0579.7080.0080.00+3.0015962
12:00:5979.7080.0079.70+2.7015961
12:00:5979.7080.0080.00+3.0015960
12:00:5879.7079.9080.00+3.0055959
12:00:5879.7079.9079.90+2.9055954
12:00:5679.9080.0079.90+2.9015949
12:00:5679.9080.0079.90+2.9025948
12:00:5379.9080.0080.00+3.0015946
12:00:5079.9080.0080.00+3.0015945
12:00:4679.9080.0080.00+3.0015944
12:00:4579.9080.0080.00+3.0045943
12:00:4479.9080.0080.00+3.0015939
12:00:4279.9080.0080.00+3.0015938
12:00:4179.9080.0080.00+3.0015937
12:00:3979.9080.0080.00+3.0015936
12:00:3279.9080.0080.00+3.0055935
12:00:2679.8080.0080.00+3.0015930
12:00:2179.8080.0080.00+3.0015929
12:00:1979.8080.0080.00+3.00105928
12:00:1779.8080.0079.80+2.8055918
12:00:1779.8080.0080.00+3.0025913
12:00:1379.8080.0080.00+3.0015911
12:00:0579.8080.0080.00+3.0015910
12:00:0379.8080.0080.00+3.0015909
11:59:5779.8079.9080.00+3.0065908
11:59:5779.8079.9079.90+2.9045902
11:59:5579.8079.9079.90+2.9015898
11:59:5079.8079.9079.90+2.9015897
11:59:4979.9080.0079.90+2.90215896
11:59:4979.9080.0080.00+3.0015875
11:59:4779.9080.0079.90+2.9045874
11:59:4579.9080.1080.10+3.1015870
11:59:4380.0080.1079.90+2.9015869
11:59:4380.0080.1080.00+3.0035868
11:59:4180.0080.1080.00+3.0015865
11:59:4179.9080.0080.00+3.0015864
11:59:4079.9080.0079.90+2.9045863
11:59:3779.9080.0080.00+3.00105859
11:59:3779.9080.0080.00+3.0015849
11:59:3579.9080.0080.00+3.0025848
11:59:3079.9080.0080.00+3.0025846
11:59:2479.9080.0080.00+3.0015844
11:59:2380.0080.1080.00+3.0015843
11:59:2280.0080.1080.00+3.0015842
11:59:2280.0080.1080.00+3.0015841
11:59:2080.0080.1080.00+3.0015840
11:59:1579.9080.0080.00+3.0035839
11:59:1579.8079.9079.90+2.90345836
11:59:1479.8079.9079.80+2.8015802
11:59:0079.8079.9079.90+2.9015801
11:59:0079.8079.9079.90+2.9015800
11:58:5980.0080.2079.90+2.9055799
11:58:5980.0080.2080.00+3.0095794
11:58:5679.9080.0080.00+3.0065785
11:58:5480.0080.2080.00+3.0045779
11:58:5079.9080.0080.00+3.0015775
11:58:5079.9080.0080.20+3.2045774
11:58:5079.9080.0080.10+3.1045770
11:58:5079.9080.0080.00+3.0025766
11:58:4879.9080.0080.00+3.0015764
11:58:4880.0080.1080.00+3.0025763
11:58:4679.9080.0080.00+3.0015761
11:58:4579.8080.1080.10+3.1015760
11:58:4580.0080.1080.00+3.0015759
11:58:4380.0080.1080.10+3.1025758
11:58:3580.0080.2080.00+3.0015756
11:58:3580.0080.2080.00+3.00585755
11:58:3380.0080.2080.20+3.2015697
11:58:3280.0080.2080.20+3.2015696
11:58:2780.0080.1080.10+3.1015695
11:58:2780.0080.1080.10+3.10135694
11:58:2780.0080.1080.10+3.1035681
11:58:2779.8079.9080.00+3.00335678
11:58:2779.8079.9079.90+2.9095645
11:58:2479.8079.9079.80+2.8025636
11:58:1179.7079.8079.80+2.8015634
11:58:0379.7079.9079.90+2.9015633
11:58:0379.7079.9079.90+2.9055632
11:57:5579.6079.9079.90+2.9055627
11:57:4979.9080.0079.90+2.90155622
11:57:4879.9080.0079.90+2.9025607
11:57:4680.0080.1080.00+3.0015605
11:57:4580.0080.1080.00+3.0015604
11:57:4579.9080.1080.10+3.1025603
11:57:4479.9080.1080.10+3.1015601
11:57:4379.9080.0080.00+3.0015600
11:57:4379.9080.0080.00+3.0015599
11:57:4279.9080.1079.90+2.9055598
11:57:4280.1080.2080.10+3.1015593
11:57:4280.1080.2080.10+3.1025592
11:57:4179.9080.0080.00+3.0015590
11:57:4179.9080.0080.00+3.0015589
11:57:4079.9080.0080.00+3.0015588
11:57:4080.0080.2080.00+3.0095587
11:57:3980.0080.1080.10+3.1015578
11:57:3780.0080.1080.10+3.1015577
11:57:3780.0080.2080.00+3.0015576
11:57:3680.0080.2080.20+3.2025575
11:57:3580.0080.2080.00+3.0025573
11:57:3480.0080.2080.20+3.2085571
11:57:3380.1080.2080.00+3.0095563
11:57:3380.1080.2080.10+3.1015554
11:57:3380.1080.2080.20+3.2015553
11:57:3280.1080.2080.20+3.2055552
11:57:3180.0080.1080.10+3.10205547
11:57:3180.0080.1080.10+3.1015527
11:57:2880.0080.1080.00+3.0015526
11:57:2880.0080.1080.10+3.1015525
11:57:2880.0080.1080.10+3.1015524
11:57:2880.0080.1080.10+3.1045523
11:57:2880.0080.1080.00+3.0015519
11:57:2880.0080.1080.10+3.1035518
11:57:2780.0080.1080.10+3.1015515
11:57:2779.9080.0080.00+3.00815514
11:57:2779.9080.0080.00+3.0055433
11:57:2779.9080.0080.00+3.0085428
11:57:2779.9080.0080.00+3.0015420
11:57:2779.9080.0080.00+3.00505419
11:57:2679.9080.0080.00+3.0025369
11:57:2579.9080.0080.00+3.0025367
11:57:2279.9080.0079.90+2.9015365
11:57:2179.9080.0079.90+2.9015364
11:57:2079.9080.0080.00+3.0025363
11:57:1679.9080.0080.00+3.00105361
11:57:1479.9080.0080.00+3.0015351
11:57:1179.9080.0080.00+3.0015350
11:57:0979.9080.0080.00+3.0015349
11:57:0979.9080.0080.00+3.0015348
11:57:0979.9080.0080.00+3.0015347
11:57:0879.7079.8080.00+3.00115346
11:57:0879.7079.8079.90+2.90375335
11:57:0879.7079.8079.80+2.8025298
11:57:0779.7079.8079.80+2.8055296
11:57:0779.7079.8079.80+2.8015291
11:57:0479.7079.8079.70+2.7015290
11:57:0479.7079.8079.80+2.8055289
11:57:0279.7079.8079.80+2.8015284
11:57:0179.7079.8079.70+2.7015283
11:56:5979.6079.8079.80+2.8035282
11:56:5979.6079.8079.80+2.8015279
11:56:5979.6079.7079.70+2.7015278
11:56:5879.6079.7079.70+2.7015277
11:56:5779.6079.7079.60+2.6025276
11:56:5679.7079.8079.70+2.70585274
11:56:5679.7079.8079.80+2.8015216
11:56:5579.7079.8079.80+2.8015215
11:56:5479.7079.8079.70+2.7025214
11:56:5479.7079.8079.80+2.8025212
11:56:5479.7079.8079.80+2.8015210
11:56:5379.6079.7079.70+2.70445209
11:56:5079.6079.7079.70+2.7015165
11:56:4979.6079.7079.60+2.6045164
11:56:4879.4079.6079.60+2.6035160
11:56:4779.5079.6079.50+2.5035157
11:56:4679.4079.5079.50+2.5015154
11:56:4679.4079.6079.60+2.6025153
11:56:4579.4079.6079.60+2.6035151
11:56:4479.4079.6079.60+2.6015148
11:56:4479.3079.5079.50+2.50535147
11:56:4479.3079.5079.50+2.5045094
11:56:4479.3079.5079.50+2.5015090
11:56:4479.3079.4079.50+2.50245089
11:56:4479.3079.4079.40+2.40265065
11:56:4079.3079.4079.40+2.4025039
11:56:4079.3079.4079.40+2.4015037
11:56:4079.3079.4079.40+2.4015036
11:56:4079.3079.4079.40+2.4015035
11:56:4079.2079.3079.30+2.3025034
11:56:4079.2079.3079.30+2.3015032
11:56:4079.2079.3079.30+2.3025031
11:56:4079.2079.3079.30+2.3015029
11:56:4079.2079.3079.30+2.30455028
11:56:4079.2079.3079.30+2.3014983
11:56:4079.2079.3079.20+2.2014982
11:56:3179.2079.3079.20+2.2024981
11:56:2679.1079.2079.20+2.2044979
11:56:2679.1079.2079.20+2.2024975
11:56:2679.1079.2079.20+2.20224973
11:56:2379.1079.2079.10+2.1094951
11:56:2279.0079.1079.10+2.10154942
11:56:2279.0079.1079.10+2.1014927
11:56:2279.0079.1079.10+2.1084926
11:56:2279.0079.1079.10+2.1084918
11:56:2278.8078.9079.00+2.00624910
11:56:2278.8078.9078.90+1.90304848
11:56:1978.8078.9078.80+1.8014818
11:56:1778.8078.9078.80+1.8014817
11:56:1178.8078.9078.80+1.8014816
11:56:1078.8078.9078.80+1.8014815
11:56:0678.8078.9078.80+1.8014814
11:56:0678.7078.8078.80+1.8024813
11:56:0678.7078.8078.80+1.8054811
11:56:0178.7078.8078.70+1.7034806
11:55:5378.7078.8078.70+1.7014803
11:55:5378.6078.7078.70+1.7034802
11:55:5078.6078.7078.70+1.7014799
11:55:4878.6078.7078.70+1.7024798
11:55:4678.6078.7078.70+1.7014796
11:55:3678.6078.7078.70+1.7024795
11:55:0978.6078.7078.70+1.7014793
11:55:0678.7078.8078.70+1.7014792
11:54:4078.6078.7078.70+1.7014791
11:54:3078.7078.8078.70+1.7024790
11:54:0778.6078.7078.70+1.7014788
11:53:5378.6078.7078.70+1.7024787
11:53:4578.6078.8078.80+1.8024785
11:53:4478.7078.8078.70+1.7044783
11:53:4078.7078.8078.70+1.7054779
11:53:4078.7078.8078.70+1.7014774
11:53:3878.7078.8078.70+1.7014773
11:53:3478.7078.8078.70+1.7024772
11:53:0978.7078.9078.70+1.7034770
11:53:0678.8078.9078.80+1.8024767
11:53:0678.8078.9078.80+1.8014765
11:53:0678.9079.0078.90+1.90284764
11:53:0378.9079.0078.90+1.9014736
11:52:5178.9079.0078.90+1.9014735
11:52:4878.9079.0078.90+1.9014734
11:52:3178.9079.0079.00+2.0024733
11:52:1678.9079.0079.00+2.0024731
11:51:5078.9079.0079.00+2.0014729
11:51:4978.9079.0079.00+2.0024728
11:51:4978.9079.0079.00+2.0014726
11:51:4878.9079.0079.00+2.0014725
11:51:4878.9079.0079.00+2.0014724
11:51:4678.9079.0079.00+2.0024723
11:51:4578.9079.0079.00+2.0014721
11:51:4578.9079.0079.00+2.0014720
11:51:4378.9079.0078.90+1.9024719
11:51:3978.9079.0079.00+2.0024717
11:51:3978.9079.0079.00+2.0014715
11:51:2578.9079.0079.00+2.0014714
11:51:2078.9079.0078.90+1.9014713
11:51:0878.9079.0079.00+2.0024712
11:50:4778.8078.9078.90+1.9094710
11:50:4078.8078.9078.90+1.9024701
11:50:2978.9079.0078.90+1.9014699
11:50:2578.9079.0078.90+1.9014698
11:50:1678.8078.9078.90+1.9014697
11:50:1578.8078.9078.90+1.9014696
11:50:1478.9079.0078.90+1.9014695
11:50:0778.9079.0078.90+1.9024694
11:50:0478.9079.0078.90+1.9014692
11:50:0278.8078.9078.90+1.9014691
11:49:5678.7078.8078.80+1.8014690
11:49:5578.9079.0078.80+1.8014689
11:49:5578.9079.0078.90+1.9014688
11:49:5578.9079.0078.90+1.9014687
11:49:5478.8078.9078.90+1.9034686
11:49:4678.8078.9078.80+1.8074683
11:49:4578.8078.9078.90+1.9044676
11:49:2778.8078.9078.80+1.8014672
11:49:1978.8078.9078.80+1.8024671
11:49:1178.8078.9078.80+1.8014669
11:49:0078.8079.0078.80+1.8014668
11:48:4678.8079.0078.80+1.8024667
11:48:3578.8078.9078.80+1.8014665
11:48:3478.7078.8078.80+1.8014664
11:48:3478.7078.8078.80+1.8094663
11:48:2178.8079.0078.80+1.8084654
11:48:2178.9079.0078.90+1.90344646
11:48:1378.9079.0078.90+1.9014612
11:47:3978.9079.0079.00+2.0014611
11:47:3878.9079.0079.00+2.0024610
11:47:0078.9079.0079.00+2.0014608
11:46:4778.9079.0079.00+2.0014607
11:46:4779.0079.1079.00+2.0014606
11:46:4079.0079.1079.00+2.0014605
11:46:2779.0079.1079.00+2.0014604
11:46:2378.9079.0079.00+2.0044603
11:46:1178.9079.0079.00+2.0014599
11:46:1078.9079.0079.00+2.0024598
11:46:0378.9079.0079.00+2.0014596
11:46:0178.9079.0078.90+1.9014595
11:45:5078.9079.0078.90+1.9014594
11:45:2878.9079.0079.00+2.0014593
11:45:2378.9079.0079.00+2.0024592
11:45:2379.0079.1079.00+2.0094590
11:45:2079.0079.1079.00+2.0014581
11:45:1479.0079.1079.00+2.0014580
11:45:0479.0079.1079.00+2.0014579
11:45:0378.9079.0079.00+2.0024578
11:44:5178.9079.0079.00+2.0014576
11:44:5179.0079.1079.00+2.0014575
11:44:5079.0079.1079.10+2.1014574
11:44:5079.0079.1079.10+2.1014573
11:44:5079.0079.1079.10+2.1014572
11:44:5078.9079.0079.00+2.00204571
11:44:4678.9079.0079.00+2.0014551
11:44:4678.9079.0079.00+2.0014550
11:44:3678.9079.0079.00+2.0014549
11:44:3378.9079.0079.00+2.0014548
11:44:3278.9079.0079.00+2.0014547
11:44:3278.9079.0079.00+2.0024546
11:44:3278.9079.0079.00+2.0014544
11:44:3178.9079.0079.00+2.0024543
11:44:3178.9079.0079.00+2.0014541
11:44:2978.9079.0079.00+2.0024540
11:44:2778.9079.0079.00+2.0014538
11:44:2678.9079.0079.00+2.0024537
11:44:2579.0079.1079.00+2.0034535
11:44:1879.0079.1079.00+2.0014532
11:44:1578.9079.0079.00+2.00174531
11:44:1578.9079.0079.00+2.0034514
11:44:1278.9079.0078.90+1.9014511
11:44:1078.9079.0078.90+1.9014510
11:44:0078.9079.0079.00+2.0034509
11:44:0079.0079.1079.00+2.0014506
11:43:5579.0079.1079.00+2.0014505
11:43:5478.9079.0079.00+2.0074504
11:43:4579.0079.1079.00+2.0014497
11:43:4578.9079.1078.90+1.9024496
11:43:4279.0079.1079.00+2.00104494
11:43:4279.0079.1079.00+2.0014484
11:43:4079.0079.1079.00+2.0054483
11:43:3279.0079.1079.00+2.0014478
11:43:2979.0079.1079.00+2.0014477
11:43:2478.9079.0079.00+2.0014476
11:43:2378.9079.0078.90+1.9014475
11:43:2178.9079.0079.00+2.0054474
11:43:1079.0079.1078.90+1.9034469
11:43:1079.0079.1079.00+2.0024466
11:43:0779.0079.1079.00+2.0014464
11:43:0478.9079.0079.00+2.0014463
11:42:5278.7079.0079.00+2.0034462
11:42:5279.0079.1079.00+2.0014459
11:42:4778.7079.1079.10+2.1054458
11:42:4778.8079.1078.80+1.80104453
11:42:4779.0079.1078.80+1.8054443
11:42:4779.0079.1078.90+1.9044438
11:42:4779.0079.1079.00+2.0014434
11:42:4379.0079.1079.00+2.0084433
11:42:4379.1079.2079.10+2.1014425
11:42:4079.1079.2079.10+2.1064424
11:42:3979.0079.1079.10+2.1014418
11:42:3979.0079.1079.10+2.1014417
11:42:3879.1079.2079.10+2.1014416
11:42:3779.0079.1079.10+2.1024415
11:42:3479.0079.1079.10+2.1014413
11:42:3479.0079.1079.10+2.1014412
11:42:3279.1079.2079.10+2.1024411
11:42:2879.1079.2079.10+2.1014409
11:42:2879.1079.2079.10+2.1014408
11:42:2779.1079.2079.20+2.2014407
11:42:2379.2079.3079.20+2.2014406
11:42:2079.1079.2079.20+2.2014405
11:42:2079.1079.2079.20+2.2034404
11:42:1979.1079.2079.20+2.2014401
11:42:1979.1079.2079.20+2.2034400
11:42:1879.1079.2079.20+2.2014397
11:42:1879.1079.2079.20+2.2054396
11:42:1879.1079.2079.20+2.2024391
11:42:1779.1079.2079.20+2.2014389
11:42:1779.2079.3079.20+2.2074388
11:42:1779.2079.3079.20+2.2014381
11:42:1579.2079.3079.30+2.3014380
11:42:1179.2079.4079.20+2.2014379
11:42:1179.2079.3079.30+2.3034378
11:42:1179.2079.3079.30+2.3014375
11:42:1079.2079.3079.30+2.3034374
11:42:1079.2079.3079.30+2.3014371
11:42:1079.2079.3079.20+2.2014370
11:42:0879.2079.3079.30+2.3014369
11:42:0779.2079.3079.30+2.3034368
11:42:0679.0079.3079.30+2.3024365
11:42:0679.0079.3079.30+2.30254363
11:42:0579.2079.3079.20+2.2014338
11:42:0479.2079.3079.20+2.2044337
11:42:0379.1079.2079.20+2.20294333
11:42:0179.0079.1079.10+2.1014304
11:42:0179.0079.1079.10+2.1014303
11:42:0179.0079.1079.10+2.1044302
11:42:0178.9079.0079.00+2.0014298
11:42:0178.9079.0079.00+2.0014297
11:42:0178.9079.0079.00+2.0014296
11:42:0178.9079.0079.00+2.00544295
11:42:0178.9079.0079.00+2.00254241
11:41:5978.8078.9078.90+1.9014216
11:41:5978.8079.0078.80+1.8014215
11:41:5978.8078.9078.90+1.90144214
11:41:5978.8078.9078.90+1.9064200
11:41:5978.8078.9078.90+1.9044194
11:41:5678.8078.9078.90+1.9014190
11:41:5678.8078.9078.80+1.8014189
11:41:5378.8078.9078.90+1.9024188
11:41:4778.8078.9078.90+1.9054186
11:41:4578.8078.9078.80+1.8024181
11:41:4178.8078.9078.80+1.8034179
11:41:4078.8078.9078.80+1.8014176
11:41:3778.8078.9078.90+1.9014175
11:41:3778.8078.9078.80+1.8094174
11:41:3578.8078.9078.90+1.9014165
11:41:3078.8078.9078.80+1.8014164
11:41:2878.7078.9078.90+1.9014163
11:41:2578.7078.8078.80+1.8094162
11:41:2578.7078.8078.80+1.8034153
11:41:2578.7078.8078.80+1.8034150
11:41:2578.7078.8078.80+1.8054147
11:41:2178.7078.8078.70+1.7014142
11:41:2078.7078.8078.70+1.7034141
11:41:1778.6078.7078.70+1.7024138
11:41:1578.6078.7078.70+1.7014136
11:41:1578.6078.7078.70+1.7054135
11:41:1478.6078.7078.60+1.6024130
11:41:1178.6078.7078.70+1.7014128
11:41:1078.6078.7078.70+1.7014127
11:41:1078.6078.7078.70+1.7034126
11:41:0678.6078.7078.70+1.7024123
11:41:0678.6078.7078.70+1.7014121
11:41:0678.6078.7078.70+1.7014120
11:41:0578.5078.6078.60+1.6064119
11:41:0578.5078.6078.60+1.6014113
11:41:0478.5078.6078.60+1.6064112
11:41:0478.5078.6078.60+1.6024106
11:41:0478.5078.6078.60+1.6024104
11:41:0478.5078.6078.60+1.6054102
11:41:0478.5078.6078.60+1.60104097
11:41:0378.5078.6078.60+1.6014087
11:41:0278.5078.6078.60+1.6014086
11:41:0278.5078.6078.60+1.6014085
11:41:0078.5078.6078.60+1.6044084
11:40:5778.5078.6078.60+1.6024080
11:40:5678.5078.6078.60+1.6034078
11:40:5678.5078.6078.60+1.6024075
11:40:5678.5078.6078.60+1.6014073
11:40:5678.5078.6078.60+1.6044072
11:40:5678.4078.5078.50+1.5014068
11:40:5678.4078.5078.50+1.50344067
11:40:5678.4078.5078.50+1.50104033
11:40:5378.4078.5078.50+1.5054023
11:40:5278.4078.5078.50+1.5014018
11:40:4978.3078.5078.50+1.5024017
11:40:4278.3078.5078.50+1.5014015
11:40:4278.3078.5078.50+1.5044014
11:40:4278.3078.5078.50+1.5084010
11:40:4278.3078.4078.40+1.4074002
11:40:4278.3078.4078.40+1.40143995
11:40:4278.2078.4078.40+1.40403981
11:40:4278.2078.4078.40+1.4053941
11:40:2978.1078.3078.30+1.30163936
11:40:2978.1078.3078.30+1.3023920
11:40:2678.1078.2078.20+1.20133918
11:40:2677.8077.9078.10+1.10153905
11:40:2677.8077.9078.00+1.00133890
11:40:2677.8077.9077.90+0.9013877
11:40:2177.8077.9077.90+0.9023876
11:39:2177.8077.9077.80+0.8013874
11:39:2077.8077.9077.80+0.8013873
11:39:0977.8077.9077.80+0.8023872
11:39:0977.8077.9077.80+0.8053870
11:38:4877.8077.9077.80+0.8023865
11:38:1577.8077.9077.90+0.9013863
11:38:1277.8077.9077.90+0.9013862
11:38:0777.8077.9077.80+0.8013861
11:37:2877.9078.0077.90+0.9013860
11:36:4277.8077.9077.90+0.9013859
11:34:3677.8078.0078.00+1.0013858
11:34:0277.8078.0078.00+1.0013857
11:33:4277.8078.0077.80+0.8033856
11:33:3677.9078.0077.90+0.9013853
11:33:0177.9078.0077.90+0.9023852
11:32:5877.9078.0077.90+0.9013850
11:32:4877.9078.0077.90+0.9013849
11:32:2978.0078.1078.00+1.0033848
11:32:2578.0078.1078.00+1.0023845
11:32:2278.0078.1078.00+1.0013843
11:32:2278.0078.1078.00+1.0013842
11:32:1178.1078.2078.10+1.1013841
11:31:0678.1078.2078.10+1.1013840
11:30:5778.1078.2078.10+1.1053839
11:30:4878.1078.2078.20+1.2023834
11:30:2178.1078.2078.20+1.2013832
11:29:0978.2078.3078.20+1.2013831
11:29:0478.2078.3078.20+1.2013830
11:29:0078.2078.3078.20+1.2013829
11:28:5178.2078.3078.30+1.3013828
11:28:5078.2078.3078.30+1.3013827
11:28:3578.2078.3078.30+1.3013826
11:28:2678.2078.3078.30+1.3013825
11:28:1678.2078.3078.20+1.2013824
11:28:1178.2078.3078.20+1.2013823
11:28:0878.2078.3078.20+1.2013822
11:28:0778.3078.4078.30+1.3033821
11:28:0578.3078.4078.30+1.3013818
11:28:0378.3078.4078.30+1.3023817
11:28:0178.3078.4078.30+1.3023815
11:27:5678.3078.4078.30+1.3013813
11:27:5478.3078.4078.30+1.3013812
11:27:3678.3078.4078.30+1.3033811
11:27:2078.3078.4078.30+1.3043808
11:27:1478.3078.4078.30+1.3013804
11:27:1078.3078.4078.30+1.3013803
11:26:4778.2078.3078.30+1.3063802
11:26:4778.2078.3078.30+1.3043796
11:26:4778.2078.3078.30+1.30153792
11:26:3578.1078.2078.20+1.20113777
11:26:3578.1078.2078.20+1.2033766
11:26:1178.1078.2078.10+1.1013763
11:26:0778.1078.2078.10+1.1013762
11:25:4378.1078.2078.10+1.10103761
11:25:0778.0078.1078.10+1.1033751
11:24:5278.0078.2078.00+1.00153748
11:24:2278.1078.2078.10+1.1023733
11:24:1878.0078.1078.10+1.1013731
11:24:1678.0078.1078.10+1.1013730
11:24:1578.0078.2078.00+1.0013729
11:24:0878.1078.2078.10+1.1033728
11:24:0678.1078.2078.10+1.1033725
11:24:0578.0078.1078.10+1.1063722
11:24:0578.1078.2078.10+1.1043716
11:24:0278.1078.2078.10+1.1013712
11:23:5378.1078.2078.10+1.1013711
11:23:4678.1078.2078.10+1.1013710
11:23:4178.1078.2078.10+1.1013709
11:23:2778.2078.3078.20+1.2013708
11:23:2478.2078.3078.20+1.2013707
11:23:2378.2078.3078.20+1.2013706
11:23:1978.2078.3078.20+1.2013705
11:23:1378.2078.3078.20+1.2013704
11:23:1378.2078.3078.20+1.2013703
11:23:0778.2078.3078.20+1.2013702
11:23:0678.2078.3078.20+1.2013701
11:22:5778.2078.3078.20+1.2013700
11:22:5278.2078.3078.30+1.3013699
11:22:3278.3078.4078.30+1.3023698
11:22:3278.3078.4078.30+1.3013696
11:22:2778.3078.4078.30+1.3013695
11:22:2278.3078.4078.30+1.3013694
11:22:2078.3078.4078.30+1.3013693
11:22:2078.3078.4078.30+1.3033692
11:22:1278.2078.3078.30+1.3063689
11:22:1178.2078.3078.30+1.3013683
11:22:0478.2078.3078.30+1.3053682
11:22:0378.2078.3078.30+1.3013677
11:21:5578.2078.3078.30+1.3013676
11:21:5078.2078.3078.30+1.3013675
11:21:4178.2078.3078.30+1.3023674
11:21:3478.2078.3078.30+1.3013672
11:21:3078.1078.2078.20+1.2013671
11:21:3078.1078.2078.20+1.20123670
11:21:2878.1078.2078.20+1.2013658
11:21:2778.1078.2078.20+1.2013657
11:21:0178.1078.2078.20+1.2013656
11:20:5978.1078.2078.20+1.2013655
11:20:5678.1078.2078.20+1.2013654
11:20:4878.1078.2078.20+1.2023653
11:20:4578.1078.2078.20+1.2013651
11:20:4278.1078.2078.10+1.1013650
11:20:3378.0078.1078.10+1.1013649
11:20:3378.0078.1078.10+1.10173648
11:20:3378.0078.1078.10+1.1063631
11:20:3378.0078.1078.10+1.1023625
11:20:3177.7078.0078.00+1.00343623
11:20:2977.7078.0078.00+1.0013589
11:20:2877.9078.0077.90+0.9013588
11:20:2377.9078.0077.90+0.9013587
11:20:2377.7077.9077.90+0.9033586
11:20:1377.7077.8077.80+0.8013583
11:19:5877.8077.9077.80+0.8043582
11:19:5377.8077.9077.80+0.8013578
11:19:4777.8077.9077.80+0.8013577
11:19:2877.8077.9077.80+0.8013576
11:19:0077.8077.9077.90+0.9033575
11:18:5777.8078.0077.80+0.8013572
11:18:5277.8077.9077.90+0.9023571
11:18:5277.8077.9077.90+0.90143569
11:18:5277.8077.9077.80+0.8023555
11:18:4477.7077.8077.80+0.80233553
11:18:1077.7077.8077.70+0.7013530
11:17:4677.6077.7077.70+0.7013529
11:17:4677.6077.7077.70+0.7053528
11:17:4477.6077.7077.60+0.6033523
11:16:4277.5077.6077.60+0.6013520
11:16:3477.5077.7077.50+0.5023519
11:16:3477.5077.7077.50+0.5023517
11:16:2677.5077.6077.60+0.6013515
11:16:2477.5077.6077.60+0.6013514
11:16:2177.6077.7077.60+0.6023513
11:16:1977.6077.7077.60+0.6013511
11:16:0077.5077.6077.60+0.6073510
11:16:0077.5077.6077.60+0.6093503
11:15:3577.5077.6077.50+0.5023494
11:15:3177.5077.6077.60+0.6043492
11:15:1177.5077.6077.60+0.6023488
11:14:4677.5077.6077.50+0.5013486
11:14:2177.5077.6077.50+0.50153485
11:13:2977.5077.6077.50+0.5013470
11:11:2177.5077.6077.50+0.5013469
11:10:5977.5077.6077.50+0.5013468
11:10:4177.4077.5077.50+0.5043467
11:10:4077.4077.5077.50+0.5043463
11:09:3677.4077.5077.40+0.4013459
11:09:0077.4077.5077.40+0.4013458
11:08:2877.4077.5077.40+0.4053457
11:07:4577.4077.5077.50+0.5013452
11:07:4277.4077.5077.50+0.5033451
11:07:3877.4077.5077.50+0.5023448
11:07:2777.4077.5077.50+0.5013446
11:07:2077.4077.5077.40+0.4013445
11:07:1777.4077.5077.40+0.4013444
11:07:0477.4077.5077.40+0.4053443
11:06:2477.4077.5077.40+0.4023438
11:06:1577.4077.5077.50+0.5013436
11:05:5977.4077.5077.50+0.5053435
11:05:5377.4077.5077.50+0.5033430
11:05:2377.4077.5077.40+0.4033427
11:05:1777.4077.5077.50+0.5033424
11:05:0477.4077.5077.40+0.4023421
11:01:4377.4077.5077.40+0.4033419
11:01:3877.5077.6077.50+0.5013416
11:00:4477.5077.6077.50+0.5013415
11:00:4177.5077.6077.50+0.5013414
11:00:0177.5077.6077.50+0.5013413
10:59:5777.4077.5077.50+0.5053412
10:59:5677.4077.5077.50+0.5013407
10:59:4777.4077.5077.50+0.5023406
10:59:1777.4077.5077.50+0.5023404
10:58:3677.3077.5077.50+0.5013402
10:58:3577.3077.4077.40+0.4023401
10:58:2477.4077.5077.40+0.4023399
10:58:2477.3077.4077.40+0.4033397
10:58:1277.3077.4077.40+0.4013394
10:57:4977.3077.4077.40+0.4013393
10:57:4277.3077.4077.40+0.4013392
10:57:2577.3077.4077.40+0.4013391
10:57:2277.3077.4077.40+0.4013390
10:57:1077.3077.4077.40+0.4013389
10:54:3377.3077.4077.30+0.3013388
10:53:3077.2077.3077.30+0.3023387
10:50:0077.1077.2077.20+0.2013385
10:49:4877.2077.3077.20+0.2013384
10:49:4777.2077.3077.20+0.2013383
10:49:4777.1077.2077.10+0.1033382
10:49:4777.2077.3077.20+0.2013379
10:49:2977.2077.3077.20+0.2013378
10:49:2577.2077.3077.20+0.2013377
10:48:3977.1077.2077.20+0.2013376
10:48:3477.1077.2077.20+0.2023375
10:48:3077.1077.2077.20+0.2033373
10:47:5877.1077.2077.20+0.2013370
10:47:5077.1077.2077.20+0.2013369
10:47:4577.2077.3077.20+0.2013368
10:47:3877.2077.3077.20+0.2013367
10:47:1077.2077.3077.20+0.2013366
10:46:4877.2077.3077.20+0.2013365
10:46:4577.2077.3077.20+0.2063364
10:46:4577.2077.4077.20+0.2013358
10:45:5477.2077.4077.40+0.4013357
10:45:4977.2077.3077.30+0.3013356
10:45:4877.2077.4077.20+0.2023355
10:45:4577.3077.4077.30+0.3013353
10:43:2777.1077.3077.50+0.5033352
10:43:2777.1077.3077.40+0.4083349
10:43:2777.1077.3077.30+0.30133341
10:43:1477.1077.3077.10+0.1013328
10:43:0277.1077.3077.10+0.1013327
10:42:5477.1077.2077.10+0.1023326
10:42:4777.2077.3077.20+0.2093324
10:41:4877.2077.3077.30+0.3013315
10:41:3077.2077.3077.30+0.3013314
10:37:2477.2077.3077.30+0.3013313
10:37:1277.2077.3077.20+0.2013312
10:36:5177.2077.3077.20+0.2023311
10:35:4077.1077.3077.30+0.3013309
10:34:4177.1077.3077.30+0.3013308
10:34:3977.1077.3077.30+0.3013307
10:34:3977.1077.3077.10+0.1023306
10:34:0877.2077.3077.30+0.3013304
10:33:5977.1077.3077.30+0.3013303
10:33:5577.2077.3077.20+0.2013302
10:33:4877.2077.3077.20+0.2013301
10:33:4377.1077.3077.10+0.1013300
10:33:4077.2077.3077.10+0.10113299
10:33:4077.2077.3077.20+0.2013288
10:33:2777.1077.3077.10+0.1013287
10:33:1877.2077.3077.20+0.2013286
10:33:0277.2077.3077.20+0.2013285
10:33:0277.1077.2077.20+0.2013284
10:32:4477.2077.3077.20+0.2013283
10:32:4377.2077.3077.20+0.20163282
10:32:4377.3077.4077.30+0.3023266
10:32:4377.3077.4077.30+0.3063264
10:32:0377.3077.4077.40+0.4013258
10:31:3977.4077.5077.40+0.4053257
10:31:2677.4077.5077.50+0.5013252
10:31:1677.4077.5077.50+0.5013251
10:30:1877.3077.4077.40+0.4053250
10:29:4077.3077.4077.40+0.4013245
10:29:0477.3077.4077.40+0.4013244
10:28:5377.3077.4077.40+0.4013243
10:28:3577.2077.4077.40+0.4013242
10:28:2977.3077.4077.30+0.3013241
10:28:2377.3077.4077.30+0.3023240
10:28:1477.3077.4077.40+0.4013238
10:27:5277.2077.4077.40+0.4013237
10:26:5377.3077.4077.30+0.3013236
10:26:3477.2077.3077.30+0.3013235
10:26:3077.3077.4077.30+0.3013234
10:25:5177.2077.4077.20+0.2013233
10:25:3777.2077.3077.30+0.3013232
10:25:2077.2077.3077.30+0.3013231
10:23:2077.2077.3077.30+0.3013230
10:22:0477.2077.4077.20+0.20103229
10:21:4977.3077.4077.30+0.30163219
10:21:0577.4077.5077.40+0.4083203
10:20:5477.5077.6077.50+0.5023195
10:20:4377.4077.5077.50+0.5023193
10:20:3777.4077.5077.50+0.5033191
10:19:3277.5077.6077.50+0.5033188
10:19:3277.5077.6077.50+0.5023185
10:19:0077.4077.5077.60+0.6023183
10:19:0077.4077.5077.50+0.5013181
10:18:5177.4077.5077.40+0.4013180
10:18:1177.4077.5077.40+0.4013179
10:17:1877.4077.5077.40+0.4013178
10:16:4177.4077.5077.40+0.4013177
10:16:2777.4077.5077.40+0.4013176
10:16:0277.4077.5077.40+0.4013175
10:16:0277.4077.5077.50+0.5043174
10:16:0077.4077.5077.50+0.5013170
10:15:5577.4077.5077.50+0.5013169
10:15:2977.4077.5077.50+0.5013168
10:13:0077.4077.5077.50+0.5013167
10:12:2977.4077.5077.40+0.4013166
10:11:0577.4077.5077.40+0.4013165
10:11:0377.4077.5077.40+0.4013164
10:10:0477.4077.5077.40+0.4013163
10:09:3077.5077.6077.50+0.5013162
10:09:2377.5077.6077.50+0.5043161
10:09:1277.5077.6077.50+0.5013157
10:08:2677.5077.7077.50+0.5013156
10:08:2477.5077.7077.50+0.5013155
10:08:1277.6077.7077.60+0.6073154
10:08:1277.6077.7077.60+0.6053147
10:07:3377.6077.7077.60+0.6013142
10:07:0177.6077.7077.60+0.6013141
10:06:3877.6077.7077.60+0.6013140
10:06:3577.6077.7077.70+0.7013139
10:05:5577.6077.7077.70+0.7023138
10:05:1477.7077.8077.70+0.7013136
10:05:1177.7077.8077.70+0.7013135
10:05:1177.7077.8077.70+0.70103134
10:04:5777.7077.8077.70+0.7013124
10:04:4977.7077.9077.70+0.7013123
10:04:4977.8077.9077.80+0.80183122
10:04:2277.8077.9077.80+0.8013104
10:04:1477.8077.9077.80+0.8013103
10:04:0977.8077.9077.80+0.8013102
10:03:4277.8077.9077.80+0.8013101
10:03:3277.7077.8077.80+0.8023100
10:03:1777.7077.8077.80+0.8013098
10:03:1477.7077.8077.80+0.8013097
10:02:5477.7077.8077.80+0.8023096
10:02:2977.7077.8077.80+0.8013094
10:02:1477.7077.8077.80+0.8013093
10:02:0177.7077.8077.80+0.8033092
10:01:4777.7077.8077.80+0.8053089
10:01:3277.7077.8077.80+0.8013084
10:01:1977.7077.8077.80+0.8043083
10:00:5477.7077.8077.80+0.8013079
10:00:4777.7077.8077.80+0.8013078
10:00:4577.7077.8077.80+0.8013077
10:00:4477.7077.8077.80+0.8013076
10:00:4077.7077.8077.80+0.8023075
10:00:4077.8077.9077.80+0.8013073
10:00:3377.7077.8077.80+0.8013072
10:00:1877.8077.9077.80+0.8013071
10:00:1677.8077.9077.90+0.9023070
10:00:0677.6077.8077.80+0.8093068
10:00:0377.7077.8077.70+0.7013059
09:59:5377.7077.8077.70+0.7013058
09:59:4477.6077.8077.60+0.6013057
09:59:4477.6077.8077.60+0.6013056
09:59:3777.5077.7077.70+0.7033055
09:59:3777.5077.7077.70+0.7053052
09:59:3777.5077.7077.70+0.7053047
09:59:3277.5077.6077.60+0.6013042
09:59:3177.5077.6077.60+0.6013041
09:59:2077.5077.6077.60+0.6053040
09:59:1677.5077.6077.50+0.5013035
09:59:1077.2077.3077.50+0.5093034
09:59:1077.2077.3077.40+0.4093025
09:59:1077.2077.3077.30+0.3073016
09:59:0377.1077.2077.20+0.2013009
09:59:0277.1077.2077.20+0.2013008
09:58:4077.1077.2077.20+0.2013007
09:58:3177.1077.2077.20+0.2013006
09:58:3077.1077.2077.20+0.2013005
09:58:0377.1077.2077.20+0.2013004
09:57:4477.1077.2077.20+0.2013003
09:57:3877.2077.3077.20+0.2013002
09:57:1177.2077.3077.20+0.2013001
09:57:1177.2077.3077.20+0.2013000
09:57:0677.2077.3077.20+0.20112999
09:56:5577.2077.3077.30+0.3012988
09:56:5577.2077.3077.30+0.3012987
09:55:5977.3077.4077.30+0.3022986
09:55:5977.2077.3077.30+0.3032984
09:55:2677.2077.3077.30+0.3012981
09:55:1277.2077.3077.30+0.3012980
09:55:0677.2077.3077.30+0.3052979
09:54:3477.1077.2077.20+0.2012974
09:54:3077.1077.2077.20+0.2022973
09:54:2477.1077.2077.20+0.2012971
09:54:1477.0077.1077.10+0.1082970
09:54:1477.0077.1077.10+0.1022962
09:54:0777.0077.1077.10+0.1012960
09:54:0277.0077.1077.10+0.1012959
09:53:5877.0077.1077.00012958
09:53:5477.0077.1077.00022957
09:53:5477.0077.1077.10+0.1022955
09:53:5377.0077.1077.00012953
09:53:4877.0077.1077.00012952
09:53:4877.0077.1077.00052951
09:53:4577.0077.1077.00082946
09:53:3577.0077.1077.10+0.1012938
09:53:2977.0077.2077.20+0.2042937
09:53:2377.1077.2077.10+0.1022933
09:53:2177.0077.2077.00022931
09:53:1977.0077.2077.00012929
09:53:1977.1077.2077.10+0.10482928
09:53:1477.1077.3077.10+0.1012880
09:53:0877.1077.3077.10+0.1012879
09:52:5977.1077.4077.10+0.1012878
09:52:5777.1077.4077.10+0.1012877
09:52:5777.1077.4077.10+0.1012876
09:52:5677.1077.4077.10+0.1012875
09:52:5477.1077.4077.10+0.1012874
09:52:4977.1077.4077.10+0.1012873
09:52:4977.1077.4077.10+0.1012872
09:52:4877.1077.4077.10+0.1012871
09:52:4477.2077.4077.20+0.2012870
09:52:4277.2077.4077.20+0.2012869
09:52:4277.2077.4077.20+0.2012868
09:52:3877.2077.4077.20+0.2012867
09:52:2277.2077.4077.20+0.2012866
09:52:1877.1077.3077.30+0.3012865
09:52:1177.1077.2077.20+0.2022864
09:52:1177.2077.4077.20+0.2082862
09:52:0677.2077.3077.30+0.3012854
09:51:5777.2077.3077.20+0.2012853
09:51:5677.2077.3077.30+0.3012852
09:51:4677.2077.3077.20+0.2032851
09:51:3477.2077.4077.20+0.2022848
09:51:3077.2077.4077.20+0.2012846
09:51:2877.2077.4077.20+0.2012845
09:51:2777.2077.4077.20+0.2012844
09:51:2577.2077.4077.20+0.2012843
09:51:2577.2077.4077.20+0.2012842
09:51:2277.2077.4077.20+0.2012841
09:51:0577.2077.3077.40+0.4012840
09:51:0577.2077.3077.30+0.3022839
09:51:0377.2077.3077.20+0.2012837
09:51:0277.2077.3077.20+0.2012836
09:51:0277.2077.3077.20+0.2022835
09:50:4877.3077.4077.30+0.3082833
09:50:1677.3077.4077.30+0.3012825
09:50:0077.3077.4077.30+0.3012824
09:49:5377.3077.4077.30+0.3012823
09:49:4177.3077.4077.30+0.3012822
09:49:2877.3077.4077.30+0.3012821
09:49:2777.3077.4077.30+0.3022820
09:48:5277.4077.5077.40+0.4012818
09:48:4577.3077.5077.50+0.5012817
09:48:4377.4077.5077.40+0.4052816
09:48:4277.4077.5077.40+0.4012811
09:48:2877.4077.5077.50+0.5012810
09:48:1677.4077.5077.50+0.5022809
09:48:1077.5077.7077.50+0.50142807
09:47:3777.5077.7077.50+0.5022793
09:47:1977.5077.8077.50+0.5012791
09:47:1677.5077.8077.50+0.5012790
09:47:1677.5077.7077.70+0.7022789
09:47:1677.4077.5077.50+0.5042787
09:47:1677.4077.5077.40+0.4012783
09:47:1377.4077.5077.40+0.4012782
09:47:1077.4077.5077.50+0.5012781
09:46:5877.4077.5077.40+0.4012780
09:46:5677.4077.5077.40+0.4012779
09:46:2777.4077.5077.40+0.4012778
09:46:2577.4077.5077.40+0.4032777
09:46:2577.4077.5077.40+0.4022774
09:46:1577.4077.5077.50+0.5012772
09:45:2277.3077.5077.50+0.5012771
09:44:3677.3077.4077.30+0.3012770
09:44:3577.3077.4077.30+0.3012769
09:44:3577.3077.4077.40+0.4012768
09:44:1477.3077.4077.30+0.3022767
09:43:5577.3077.4077.30+0.3012765
09:43:5077.2077.3077.30+0.3012764
09:43:4277.3077.5077.30+0.3052763
09:43:3977.3077.5077.30+0.3022758
09:43:3577.3077.5077.30+0.3022756
09:43:1777.3077.5077.30+0.3012754
09:43:1677.2077.5077.20+0.2022753
09:43:1677.2077.5077.20+0.2022751
09:43:1077.2077.5077.50+0.5012749
09:43:0777.2077.5077.20+0.2012748
09:43:0277.2077.5077.20+0.2012747
09:42:5777.6077.7077.20+0.20132746
09:42:5777.6077.7077.30+0.3052733
09:42:5777.6077.7077.40+0.4082728
09:42:5777.6077.7077.50+0.5052720
09:42:5777.6077.7077.60+0.6092715
09:42:5277.6077.7077.70+0.7012706
09:42:4077.6077.7077.70+0.7012705
09:42:3777.7077.8077.70+0.7012704
09:42:3377.7077.8077.70+0.7022703
09:42:1977.6077.7077.70+0.7042701
09:42:1577.6077.7077.70+0.7012697
09:42:1577.7077.8077.70+0.7012696
09:42:1477.6077.7077.70+0.7032695
09:42:0877.6077.7077.70+0.7012692
09:42:0877.6077.7077.70+0.7022691
09:42:0377.6077.8077.80+0.8022689
09:41:4977.7077.8077.70+0.7022687
09:41:4977.7077.8077.70+0.7012685
09:41:3577.6077.8077.80+0.8012684
09:41:3277.7077.8077.70+0.7012683
09:41:2577.6077.7077.70+0.7022682
09:41:1677.6077.7077.70+0.7012680
09:41:0177.6077.7077.60+0.6032679
09:41:0177.6077.7077.70+0.7012676
09:40:5277.6077.7077.60+0.6012675
09:40:4977.6077.7077.70+0.7012674
09:40:4677.5077.6077.60+0.6022673
09:40:4077.4077.5077.50+0.5022671
09:40:3677.5077.6077.50+0.5022669
09:40:3277.4077.5077.50+0.5022667
09:40:3277.4077.5077.50+0.5032665
09:40:3277.4077.5077.50+0.5042662
09:40:1577.4077.5077.40+0.4012658
09:40:0877.2077.4077.40+0.4012657
09:40:0877.2077.3077.30+0.3012656
09:39:5777.2077.3077.30+0.3022655
09:39:5177.2077.3077.20+0.2022653
09:39:5177.2077.3077.20+0.2012651
09:39:4677.1077.4077.000122650
09:39:4677.1077.4077.10+0.10182638
09:39:4477.1077.4077.40+0.4052620
09:39:4377.1077.3077.30+0.3012615
09:39:4177.2077.3077.20+0.2012614
09:39:3677.2077.3077.10+0.1092613
09:39:3677.2077.3077.20+0.2012604
09:39:3277.2077.3077.20+0.2012603
09:39:3077.1077.3077.10+0.1012602
09:39:3077.1077.3077.10+0.1022601
09:39:2977.1077.3077.10+0.1012599
09:39:2777.1077.4077.10+0.1012598
09:39:2277.1077.4077.10+0.1012597
09:39:2177.2077.4077.20+0.2012596
09:39:1777.3077.5077.20+0.20102595
09:39:1777.3077.5077.30+0.3052585
09:39:0277.3077.5077.30+0.3012580
09:38:4877.4077.5077.30+0.3012579
09:38:4877.4077.5077.40+0.4012578
09:38:4777.4077.5077.40+0.4052577
09:38:3677.4077.5077.40+0.4012572
09:38:1277.4077.5077.40+0.4012571
09:38:1177.4077.5077.40+0.4012570
09:37:5477.4077.5077.40+0.4012569
09:37:4977.4077.5077.40+0.4012568
09:37:3577.3077.4077.40+0.4012567
09:37:2777.3077.5077.30+0.3012566
09:37:2477.3077.4077.40+0.4022565
09:37:2177.3077.4077.30+0.3012563
09:37:2077.3077.4077.30+0.3012562
09:37:1777.3077.4077.30+0.3012561
09:37:1577.3077.4077.30+0.3012560
09:37:1377.3077.5077.30+0.3022559
09:37:1277.3077.5077.30+0.3012557
09:37:1077.3077.5077.30+0.3012556
09:37:0577.3077.5077.30+0.3012555
09:37:0277.2077.6077.20+0.2012554
09:37:0277.2077.3077.30+0.3012553
09:37:0277.2077.3077.30+0.3012552
09:37:0277.3077.5077.30+0.3012551
09:37:0177.4077.6077.40+0.4012550
09:37:0177.2077.3077.30+0.3012549
09:37:0177.3077.5077.30+0.3012548
09:37:0177.2077.3077.30+0.3062547
09:37:0177.4077.5077.30+0.30112541
09:37:0177.4077.5077.40+0.4082530
09:37:0077.5077.6077.50+0.5012522
09:37:0077.5077.6077.50+0.5032521
09:37:0077.5077.6077.50+0.50112518
09:36:5877.5077.6077.60+0.6022507
09:36:5777.5077.6077.50+0.5012505
09:36:5777.5077.6077.50+0.50142504
09:36:5777.5077.6077.60+0.6012490
09:36:5177.6077.7077.60+0.6022489
09:36:5077.6077.7077.60+0.6012487
09:36:4877.6077.7077.60+0.6022486
09:36:4677.6077.7077.60+0.6012484
09:36:4177.6077.7077.60+0.6022483
09:36:3277.6077.7077.70+0.7012481
09:36:2477.6077.8077.80+0.8012480
09:36:2477.6077.8077.60+0.6012479
09:36:2277.6077.8077.60+0.6012478
09:36:1877.6077.7077.70+0.7012477
09:36:1377.8077.9077.80+0.8012476
09:36:1377.6077.7077.80+0.8012475
09:36:1377.6077.7077.70+0.7032474
09:36:0977.7077.9077.70+0.70142471
09:36:0877.7077.8077.80+0.8022457
09:36:0777.7077.8077.80+0.8012455
09:36:0477.7077.8077.70+0.7012454
09:35:5877.7077.8077.80+0.8012453
09:35:5477.7077.8077.70+0.7012452
09:35:5177.8077.9077.80+0.8012451
09:35:5077.8077.9077.90+0.9012450
09:35:4877.7077.9077.70+0.7022449
09:35:4777.7077.8077.80+0.8012447
09:35:4777.8077.9077.80+0.80102446
09:35:4277.9078.0077.90+0.9022436
09:35:3977.9078.0077.90+0.9012434
09:35:3277.9078.0077.90+0.9032433
09:35:3178.0078.1078.00+1.00482430
09:35:3178.1078.2078.10+1.1022382
09:35:2378.1078.2078.10+1.1022380
09:35:1478.1078.2078.10+1.1012378
09:35:0578.1078.2078.10+1.1012377
09:34:5778.1078.2078.10+1.1012376
09:34:4978.1078.2078.10+1.1012375
09:34:4778.1078.2078.10+1.1012374
09:34:4478.0078.2078.20+1.2012373
09:34:4378.1078.2078.10+1.1022372
09:34:4378.0078.1078.10+1.1032370
09:34:3478.0078.1078.10+1.1012367
09:34:3478.1078.2078.10+1.1062366
09:34:3478.1078.2078.10+1.10122360
09:34:3478.1078.2078.10+1.1012348
09:33:4778.0078.1078.10+1.1012347
09:33:4478.0078.1078.10+1.1022346
09:33:4178.1078.2078.10+1.1012344
09:33:3878.1078.2078.10+1.1032343
09:32:5478.2078.3078.20+1.2052340
09:32:5178.1078.3078.10+1.1062335
09:32:5178.3078.4078.30+1.3012329
09:32:5178.2078.4078.20+1.2012328
09:32:4678.2078.4078.40+1.4012327
09:32:3678.1078.4078.40+1.4012326
09:32:3278.2078.5078.20+1.2012325
09:32:3278.2078.5078.20+1.2022324
09:32:3278.3078.5078.30+1.3032322
09:32:3278.3078.5078.30+1.3012319
09:32:2978.4078.5078.40+1.4012318
09:32:2478.2078.6078.20+1.2012317
09:32:2078.5078.6078.50+1.5042316
09:32:1078.5078.6078.50+1.5012312
09:32:1078.5078.6078.50+1.5032311
09:32:0878.5078.6078.50+1.5012308
09:32:0578.5078.6078.60+1.6012307
09:31:5878.5078.6078.50+1.5012306
09:31:5078.4078.5078.50+1.50212305
09:31:5078.4078.5078.50+1.5022284
09:31:5078.4078.5078.50+1.5042282
09:31:5078.4078.5078.50+1.50162278
09:31:5078.3078.4078.40+1.40122262
09:31:5078.2078.3078.30+1.30142250
09:31:5078.1078.2078.20+1.2062236
09:31:5078.0078.2078.20+1.2022230
09:31:4878.1078.2078.10+1.1012228
09:31:4278.1078.2078.10+1.1012227
09:31:4078.1078.2078.20+1.2012226
09:31:3778.1078.2078.10+1.1062225
09:31:1978.1078.2078.10+1.1012219
09:31:1778.1078.2078.10+1.1012218
09:31:1678.1078.2078.10+1.1022217
09:30:5278.1078.2078.20+1.2012215
09:30:3978.1078.2078.20+1.2012214
09:30:3578.1078.2078.20+1.2022213
09:30:1778.1078.2078.20+1.2022211
09:30:1078.2078.3078.20+1.20142209
09:30:0578.2078.3078.20+1.2012195
09:29:4478.3078.4078.30+1.3022194
09:29:4478.3078.4078.30+1.3012192
09:29:4178.3078.4078.30+1.3012191
09:29:3978.3078.4078.30+1.3012190
09:29:3678.3078.4078.30+1.3012189
09:29:3378.3078.4078.30+1.3022188
09:29:2578.3078.4078.30+1.3022186
09:29:2378.4078.5078.40+1.4022184
09:29:2078.3078.4078.40+1.4082182
09:29:1278.3078.4078.30+1.3022174
09:29:0978.3078.4078.40+1.4012172
09:28:5778.4078.5078.40+1.4042171
09:28:5478.4078.5078.40+1.4012167
09:28:5278.4078.5078.40+1.4012166
09:28:5078.4078.5078.40+1.4012165
09:28:4778.4078.5078.40+1.4012164
09:28:4678.4078.5078.40+1.4012163
09:28:1778.4078.5078.40+1.4012162
09:28:1778.4078.5078.40+1.4012161
09:28:1478.3078.4078.40+1.4012160
09:28:1378.2078.4078.40+1.4012159
09:28:0578.2078.4078.40+1.4052158
09:27:5978.3078.4078.30+1.3042153
09:27:5978.3078.4078.30+1.3012149
09:27:5978.3078.4078.30+1.3012148
09:27:5778.3078.4078.30+1.3052147
09:27:5578.3078.4078.40+1.4022142
09:27:5278.3078.4078.40+1.4012140
09:27:4678.3078.4078.40+1.4012139
09:27:4478.3078.4078.40+1.4022138
09:27:4478.3078.4078.40+1.4012136
09:27:3778.3078.4078.40+1.4022135
09:27:3478.3078.4078.40+1.4012133
09:27:3078.3078.4078.40+1.4052132
09:27:2678.3078.4078.40+1.4012127
09:27:2178.3078.4078.40+1.4012126
09:27:1178.3078.4078.40+1.4012125
09:27:1178.3078.4078.30+1.3012124
09:26:2078.2078.4078.40+1.4012123
09:26:0878.2078.4078.20+1.2012122
09:26:0678.3078.4078.30+1.3052121
09:26:0278.3078.4078.30+1.3022116
09:25:5878.3078.4078.40+1.4012114
09:25:5778.3078.5078.50+1.5012113
09:25:5678.4078.5078.40+1.4012112
09:25:5678.4078.5078.40+1.4032111
09:25:5278.4078.5078.50+1.5012108
09:25:4978.4078.5078.40+1.4012107
09:25:4778.4078.5078.50+1.5042106
09:25:4678.4078.5078.50+1.5012102
09:25:4478.4078.5078.50+1.5012101
09:25:4478.4078.5078.50+1.5012100
09:25:4178.4078.5078.50+1.5022099
09:25:4178.4078.5078.50+1.5012097
09:25:4078.4078.5078.40+1.4012096
09:25:2578.4078.5078.50+1.5012095
09:25:2178.3078.4078.50+1.5012094
09:25:2178.3078.4078.40+1.4012093
09:25:2178.3078.4078.40+1.4012092
09:25:2078.3078.4078.40+1.4012091
09:25:1778.4078.5078.40+1.4022090
09:25:1278.3078.4078.40+1.4032088
09:25:0878.3078.4078.40+1.40202085
09:24:5378.2078.3078.30+1.3012065
09:24:4678.2078.3078.10+1.1012064
09:24:4678.2078.3078.20+1.2012063
09:24:2678.1078.3078.10+1.1012062
09:24:2578.1078.2078.20+1.2012061
09:24:2278.1078.2078.20+1.2012060
09:24:1578.0078.1078.10+1.10142059
09:24:1278.0078.1078.10+1.1012045
09:23:5878.0078.1078.10+1.1012044
09:23:5278.0078.1078.10+1.1012043
09:23:4678.0078.1078.10+1.1012042
09:23:4378.0078.1078.10+1.1052041
09:23:2878.0078.1078.10+1.1012036
09:23:2778.0078.1078.10+1.1012035
09:23:2778.0078.1078.10+1.1012034
09:23:1478.0078.1078.10+1.1052033
09:23:0778.0078.2078.20+1.2022028
09:23:0678.0078.2078.00+1.0012026
09:23:0478.0078.2078.00+1.0022025
09:22:5778.0078.2078.20+1.2012023
09:22:5578.1078.3078.10+1.101042022
09:22:5578.2078.3078.20+1.20161918
09:22:5478.3078.4078.30+1.3011902
09:22:5078.3078.4078.30+1.3011901
09:22:4178.3078.4078.40+1.4011900
09:22:4178.3078.4078.40+1.4011899
09:22:3478.4078.5078.40+1.4041898
09:22:3478.4078.5078.40+1.4011894
09:22:3378.4078.5078.40+1.4011893
09:22:2878.4078.5078.40+1.4011892
09:22:2878.3078.4078.40+1.4091891
09:22:2078.3078.4078.30+1.3051882
09:22:2078.3078.4078.40+1.4011877
09:22:1778.2078.4078.40+1.4021876
09:22:1478.2078.4078.40+1.4011874
09:22:1378.3078.4078.30+1.30151873
09:22:1378.4078.5078.40+1.4031858
09:22:1178.4078.5078.40+1.4021855
09:22:1178.3078.4078.40+1.4051853
09:22:1078.3078.4078.40+1.4051848
09:21:5978.3078.4078.40+1.4011843
09:21:5978.2078.4078.20+1.20101842
09:21:5678.2078.3078.30+1.3011832
09:21:4778.2078.3078.30+1.3021831
09:21:4578.2078.3078.30+1.3031829
09:21:4578.2078.3078.30+1.3051826
09:21:4378.2078.3078.30+1.3011821
09:21:3378.2078.3078.30+1.3011820
09:21:3078.2078.3078.30+1.3011819
09:21:2378.2078.3078.30+1.3021818
09:21:1778.1078.2078.20+1.2011816
09:21:1578.1078.2078.20+1.2011815
09:21:1578.1078.2078.20+1.2011814
09:21:1078.1078.2078.20+1.2021813
09:21:0278.1078.2078.20+1.2011811
09:20:5778.1078.2078.10+1.1011810
09:20:5378.1078.2078.10+1.1011809
09:20:5378.1078.2078.10+1.1011808
09:20:4978.1078.2078.10+1.1021807
09:20:4578.1078.3078.10+1.1011805
09:20:3978.1078.3078.10+1.1011804
09:20:3878.1078.3078.10+1.1011803
09:20:3578.1078.3078.10+1.1011802
09:20:3278.1078.3078.10+1.10141801
09:20:3278.1078.3078.10+1.1021787
09:20:2878.1078.3078.10+1.1011785
09:20:2578.2078.3078.20+1.2011784
09:20:2078.0078.2078.20+1.2011783
09:20:2078.1078.3078.10+1.1071782
09:20:1978.1078.3078.30+1.3011775
09:20:1678.1078.3078.30+1.3011774
09:20:1578.2078.3078.20+1.20151773
09:20:1578.3078.4078.30+1.3041758
09:20:1078.3078.4078.40+1.4011754
09:20:0478.2078.3078.30+1.3031753
09:20:0478.2078.3078.30+1.3051750
09:20:0178.2078.3078.30+1.3041745
09:20:0078.2078.3078.30+1.3011741
09:19:5778.3078.4078.30+1.30101740
09:19:5678.3078.4078.30+1.3011730
09:19:4778.2078.3078.30+1.3021729
09:19:4278.3078.5078.30+1.3061727
09:19:3878.3078.4078.40+1.4011721
09:19:3878.2078.4078.40+1.4041720
09:19:3878.2078.4078.40+1.4031716
09:19:3878.2078.3078.30+1.3021713
09:19:3878.2078.3078.30+1.3021711
09:19:3878.2078.3078.30+1.3011709
09:19:3578.2078.3078.20+1.2011708
09:19:3578.2078.3078.30+1.3051707
09:19:2578.1078.2078.20+1.2041702
09:19:2578.1078.2078.20+1.2051698
09:19:1878.1078.2078.20+1.2011693
09:19:1578.1078.2078.20+1.2011692
09:19:1478.1078.2078.10+1.1011691
09:19:1178.1078.2078.20+1.2011690
09:19:1178.1078.2078.20+1.2011689
09:19:1078.1078.2078.20+1.2021688
09:18:5378.1078.2078.20+1.2011686
09:18:4978.0078.2078.00+1.0011685
09:18:4078.0078.1078.10+1.1021684
09:18:4078.0078.1078.10+1.1021682
09:18:4078.0078.1078.10+1.1061680
09:18:3878.0078.1078.00+1.0011674
09:18:3178.0078.1078.10+1.1011673
09:18:3178.0078.1078.10+1.1011672
09:18:2678.0078.1078.00+1.0021671
09:18:2677.9078.0078.00+1.0061669
09:18:1777.9078.1077.90+0.9021663
09:18:1778.0078.1077.90+0.9011661
09:18:1778.0078.1078.00+1.0011660
09:18:0677.9078.1078.10+1.1051659
09:18:0277.9078.1078.10+1.1011654
09:17:5377.8078.2077.80+0.8011653
09:17:5378.0078.2078.00+1.0011652
09:17:5277.8078.1078.10+1.1011651
09:17:4778.0078.1078.00+1.0011650
09:17:4777.9078.1077.90+0.9031649
09:17:4777.9078.0078.10+1.1041646
09:17:4777.9078.0078.00+1.0011642
09:17:4577.9078.0078.00+1.0021641
09:17:4178.0078.1078.00+1.0011639
09:17:3977.9078.1078.10+1.1011638
09:17:3977.9078.1077.90+0.9021637
09:17:3978.0078.1078.00+1.0071635
09:17:3878.0078.2078.00+1.00301628
09:17:3878.1078.2078.10+1.1011598
09:17:3878.0078.2078.00+1.0011597
09:17:2478.0078.2078.00+1.0021596
09:17:2178.0078.2078.20+1.2021594
09:17:0778.0078.2078.20+1.2011592
09:17:0578.0078.2078.20+1.2021591
09:17:0477.9078.0078.00+1.0011589
09:17:0178.0078.2078.00+1.0031588
09:16:5678.0078.2078.00+1.0011585
09:16:5678.0078.3078.00+1.0031584
09:16:5378.0078.4078.00+1.0061581
09:16:5378.0078.4078.00+1.0021575
09:16:5178.1078.4078.10+1.10261573
09:16:4378.1078.4078.10+1.1031547
09:16:3678.2078.4078.40+1.4011544
09:16:3478.1078.5078.50+1.5011543
09:16:3278.1078.4078.50+1.5031542
09:16:3278.1078.4078.40+1.4071539
09:16:3278.1078.4078.10+1.1031532
09:16:3178.1078.5078.10+1.1091529
09:16:3178.1078.5078.50+1.5011520
09:16:2678.1078.5078.50+1.5011519
09:16:2478.1078.5078.10+1.1021518
09:16:2478.1078.4078.40+1.4051516
09:16:2478.1078.4078.40+1.4011511
09:16:2378.1078.4078.40+1.4011510
09:16:2378.3078.5078.30+1.30131509
09:16:2378.4078.5078.40+1.4051496
09:16:2178.4078.6078.60+1.6011491
09:16:1878.5078.6078.50+1.5011490
09:16:1678.4078.6078.60+1.6011489
09:16:1478.4078.6078.60+1.60101488
09:16:1178.3078.6078.60+1.6011478
09:16:0878.3078.6078.60+1.6011477
09:16:0778.5078.6078.50+1.5021476
09:16:0778.3078.5078.50+1.5041474
09:16:0778.3078.5078.50+1.5021470
09:16:0778.4078.5078.40+1.4021468
09:16:0678.4078.5078.40+1.4011466
09:15:5978.4078.5078.40+1.4011465
09:15:5978.4078.5078.50+1.5011464
09:15:5578.3078.6078.60+1.6041463
09:15:5378.5078.6078.50+1.5011459
09:15:5178.5078.6078.50+1.5011458
09:15:5178.2078.4078.40+1.4011457
09:15:5178.3078.4078.30+1.3021456
09:15:4878.3078.5078.50+1.5011454
09:15:4878.3078.5078.50+1.50151453
09:15:4278.4078.5078.40+1.4061438
09:15:4178.2078.4078.40+1.40111432
09:15:4078.2078.4078.20+1.2071421
09:15:3978.3078.4078.30+1.3011414
09:15:3878.3078.4078.30+1.3011413
09:15:3778.3078.4078.30+1.3041412
09:15:3778.2078.3078.30+1.3021408
09:15:3778.2078.3078.30+1.3011406
09:15:3678.2078.3078.30+1.3011405
09:15:3178.1078.2078.30+1.3011404
09:15:3178.1078.2078.20+1.2011403
09:15:3078.2078.3078.20+1.2021402
09:15:3078.2078.3078.30+1.3011400
09:15:2478.1078.2078.20+1.2011399
09:15:2278.1078.2078.20+1.2011398
09:15:1778.1078.2078.10+1.1011397
09:15:1578.1078.2078.20+1.2011396
09:15:1478.1078.2078.10+1.1011395
09:15:1478.1078.2078.20+1.2021394
09:15:1478.0078.1078.10+1.1081392
09:15:0978.0078.1078.00+1.0011384
09:15:0577.9078.0078.00+1.0021383
09:15:0577.9078.0078.00+1.0011381
09:15:0177.8077.9077.90+0.9031380
09:15:0077.8077.9077.90+0.9011377
09:14:5777.8077.9077.80+0.8011376
09:14:5777.6077.8077.80+0.8031375
09:14:5277.6077.8077.80+0.8031372
09:14:5177.6077.8077.50+0.5051369
09:14:5177.6077.8077.60+0.6011364
09:14:4877.5077.8077.50+0.5011363
09:14:4777.5077.6077.70+0.7011362
09:14:4777.5077.6077.60+0.6011361
09:14:4377.6077.9077.60+0.6011360
09:14:4277.6077.7077.60+0.6031359
09:14:3977.7077.9077.70+0.7021356
09:14:3877.7077.8077.70+0.7051354
09:14:3777.8077.9077.80+0.8021349
09:14:3677.8078.0077.80+0.8021347
09:14:3577.8077.9077.90+0.9011345
09:14:3277.9078.0077.90+0.9031344
09:14:3178.0078.1078.00+1.0021341
09:14:2978.0078.1078.00+1.0011339
09:14:2778.0078.2078.00+1.00121338
09:14:2478.1078.3078.10+1.1031326
09:14:0978.1078.3078.10+1.1011323
09:14:0878.0078.3078.00+1.0021322
09:14:0678.1078.4078.10+1.10161320
09:14:0678.1078.4078.10+1.1031304
09:14:0578.1078.4078.10+1.1011301
09:14:0578.2078.4078.20+1.20211300
09:14:0578.3078.4078.30+1.3011279
09:14:0278.2078.4078.20+1.2021278
09:14:0178.3078.4078.30+1.3021276
09:13:4678.2078.3078.40+1.4011274
09:13:4678.2078.3078.30+1.3011273
09:13:3278.1078.4078.10+1.1021272
09:13:2878.3078.4078.30+1.3031270
09:13:2878.3078.4078.30+1.3041267
09:13:2778.1078.3078.30+1.3031263
09:13:2678.1078.3078.10+1.1021260
09:13:1978.1078.3078.40+1.4011258
09:13:1978.1078.3078.30+1.3021257
09:13:1778.1078.3078.30+1.3011255
09:13:1678.1078.3078.10+1.1011254
09:13:1578.2078.3078.20+1.2021253
09:13:1578.2078.3078.20+1.2051251
09:13:1478.2078.4078.40+1.4011246
09:13:1478.2078.4078.20+1.2021245
09:13:1478.2078.4078.20+1.2011243
09:13:1378.3078.4078.30+1.30171242
09:13:1178.4078.5078.40+1.4041225
09:13:1178.4078.5078.40+1.4021221
09:13:0578.4078.5078.40+1.4011219
09:13:0578.3078.4078.40+1.4021218
09:13:0378.3078.5078.50+1.5011216
09:13:0178.5078.6078.50+1.5031215
09:13:0178.5078.6078.50+1.5021212
09:13:0078.3078.5078.50+1.5011210
09:13:0078.4078.6078.40+1.4051209
09:13:0078.5078.6078.50+1.5011204
09:13:0078.4078.5078.50+1.5041203
09:12:5778.4078.5078.50+1.5011199
09:12:5578.4078.5078.40+1.4011198
09:12:5578.4078.5078.50+1.5051197
09:12:5378.4078.5078.50+1.5051192
09:12:5078.4078.5078.40+1.4011187
09:12:5078.4078.5078.40+1.4011186
09:12:4978.4078.5078.40+1.4021185
09:12:4978.4078.5078.50+1.5021183
09:12:4878.3078.4078.40+1.4011181
09:12:4678.3078.4078.30+1.3031180
09:12:4378.2078.4078.40+1.4011177
09:12:4278.3078.4078.30+1.3041176
09:12:4178.4078.5078.40+1.4011172
09:12:4178.4078.5078.50+1.5011171
09:12:4178.3078.5078.50+1.5011170
09:12:4178.4078.5078.40+1.4011169
09:12:4178.3078.5078.50+1.5031168
09:12:4078.3078.5078.30+1.3011165
09:12:4078.4078.5078.40+1.4011164
09:12:4078.4078.5078.50+1.5011163
09:12:4078.4078.5078.40+1.4011162
09:12:3778.3078.4078.40+1.4011161
09:12:3578.3078.5078.50+1.50201160
09:12:3578.4078.5078.40+1.4021140
09:12:3578.4078.5078.40+1.4031138
09:12:3578.4078.5078.50+1.5011135
09:12:3378.4078.5078.40+1.4021134
09:12:3278.4078.5078.40+1.4021132
09:12:3278.4078.5078.50+1.5011130
09:12:3178.4078.5078.40+1.4011129
09:12:3178.4078.5078.50+1.5011128
09:12:3078.4078.5078.50+1.5011127
09:12:3078.4078.5078.50+1.5011126
09:12:3078.4078.5078.50+1.5011125
09:12:2878.3078.5078.50+1.5011124
09:12:2878.3078.4078.40+1.4011123
09:12:2878.3078.4078.40+1.4011122
09:12:2778.3078.4078.40+1.4011121
09:12:2778.3078.4078.30+1.3041120
09:12:2678.4078.5078.40+1.4021116
09:12:1978.1078.2078.40+1.40231114
09:12:1978.1078.2078.30+1.30131091
09:12:1978.1078.2078.20+1.2031078
09:12:1778.2078.3078.20+1.2071075
09:12:1778.2078.3078.20+1.2011068
09:12:1678.2078.3078.20+1.2011067
09:12:1578.1078.2078.20+1.2011066
09:12:1378.1078.2078.20+1.2051065
09:12:1378.1078.2078.20+1.2011060
09:12:1278.1078.2078.20+1.2051059
09:12:0978.1078.2078.20+1.2011054
09:12:0978.1078.2078.20+1.2011053
09:12:0378.1078.2078.20+1.2051052
09:12:0278.1078.2078.20+1.2011047
09:12:0178.1078.2078.20+1.2011046
09:12:0178.1078.2078.10+1.1011045
09:12:0078.1078.2078.20+1.2011044
09:11:5978.1078.2078.20+1.2021043
09:11:5578.1078.2078.20+1.2011041
09:11:5178.1078.2078.20+1.2011040
09:11:4878.1078.2078.20+1.2011039
09:11:4878.1078.2078.10+1.1011038
09:11:4578.1078.2078.20+1.2011037
09:11:4178.1078.2078.10+1.1071036
09:11:4078.1078.3078.30+1.3011029
09:11:3878.1078.2078.20+1.2011028
09:11:3878.2078.3078.20+1.2031027
09:11:3378.1078.3078.30+1.3021024
09:11:3378.1078.3078.30+1.3011022
09:11:3378.1078.3078.30+1.3011021
09:11:3278.2078.4078.20+1.20261020
09:11:3278.3078.4078.20+1.204994
09:11:3278.3078.4078.30+1.304990
09:11:3178.3078.4078.30+1.301986
09:11:3178.2078.3078.30+1.301985
09:11:3178.2078.3078.30+1.301984
09:11:3078.2078.3078.30+1.303983
09:11:2578.2078.3078.30+1.301980
09:11:2378.2078.3078.30+1.301979
09:11:2378.2078.3078.30+1.301978
09:11:2178.2078.3078.20+1.201977
09:11:1678.3078.4078.30+1.302976
09:11:1578.2078.4078.40+1.401974
09:11:1478.2078.4078.20+1.201973
09:11:1378.1078.2078.20+1.201972
09:11:1278.1078.2078.40+1.408971
09:11:1278.1078.2078.30+1.303963
09:11:1278.1078.2078.20+1.2011960
09:11:1178.1078.2078.20+1.202949
09:11:1178.1078.2078.20+1.201947
09:11:1078.1078.2078.20+1.201946
09:11:1078.2078.3078.20+1.201945
09:11:0978.2078.3078.30+1.301944
09:11:0978.2078.3078.30+1.301943
09:11:0978.2078.3078.20+1.201942
09:11:0678.2078.3078.20+1.202941
09:11:0678.2078.3078.20+1.205939
09:11:0478.1078.2078.20+1.202934
09:11:0077.9078.2078.20+1.201932
09:11:0077.9078.2078.20+1.201931
09:11:0077.9078.1078.10+1.1010930
09:11:0077.9078.0078.10+1.1011920
09:11:0077.9078.0078.00+1.009909
09:11:0077.9078.0078.00+1.001900
09:11:0077.9078.0078.00+1.003899
09:11:0077.9078.0078.00+1.009896
09:10:5977.9078.0078.00+1.001887
09:10:5377.8077.9078.00+1.001886
09:10:5377.8077.9077.90+0.901885
09:10:4877.8077.9077.90+0.904884
09:10:4377.8077.9077.90+0.901880
09:10:4377.8077.9077.80+0.802879
09:10:4277.8078.0078.00+1.001877
09:10:4177.8078.0078.00+1.002876
09:10:4177.8077.9077.80+0.801874
09:10:3977.8077.9077.80+0.802873
09:10:3777.8077.9077.80+0.8015871
09:10:3777.9078.0077.90+0.901856
09:10:3777.9078.0078.00+1.001855
09:10:3777.8077.9078.00+1.004854
09:10:3777.8077.9077.90+0.901850
09:10:3677.8077.9077.90+0.901849
09:10:3677.8077.9077.90+0.901848
09:10:3477.8077.9077.90+0.902847
09:10:3377.8077.9077.90+0.903845
09:10:3277.8077.9077.90+0.901842
09:10:3277.8077.9077.90+0.901841
09:10:3077.8077.9077.80+0.801840
09:10:2977.8077.9077.90+0.905839
09:10:2877.8077.9077.90+0.901834
09:10:2877.8077.9077.90+0.901833
09:10:2877.8077.9077.80+0.801832
09:10:2777.8077.9077.90+0.905831
09:10:2777.8077.9077.90+0.901826
09:10:2677.8077.9078.00+1.008825
09:10:2677.8077.9077.90+0.902817
09:10:2377.9078.0077.90+0.902815
09:10:2377.9078.0078.00+1.001813
09:10:1877.9078.0077.90+0.902812
09:10:1777.9078.0078.00+1.001810
09:10:1577.8077.9077.90+0.902809
09:10:1577.8077.9077.90+0.903807
09:10:1377.8077.9077.80+0.801804
09:10:1377.7077.8077.80+0.805803
09:10:1377.7077.8077.80+0.801798
09:10:1277.7077.8077.70+0.702797
09:10:1177.5077.7077.70+0.706795
09:10:1077.5077.7077.70+0.701789
09:10:0777.5077.7077.70+0.701788
09:10:0777.4077.5077.50+0.501787
09:10:0577.4077.7077.40+0.402786
09:10:0477.4077.5077.50+0.5012784
09:10:0477.4077.5077.50+0.501772
09:10:0477.4077.5077.50+0.501771
09:10:0377.4077.5077.50+0.501770
09:09:5677.3077.4077.40+0.401769
09:09:5277.2077.4077.20+0.201768
09:09:4777.2077.3077.40+0.401767
09:09:4777.2077.3077.30+0.303766
09:09:4577.2077.3077.20+0.201763
09:09:3377.1077.2077.20+0.203762
09:09:2977.1077.2077.20+0.202759
09:09:2277.1077.2077.20+0.201757
09:09:0777.1077.2077.20+0.202756
09:08:5877.1077.2077.20+0.201754
09:08:5777.0077.1077.10+0.102753
09:08:5577.0077.1077.10+0.101751
09:08:4977.0077.1077.10+0.101750
09:08:4977.0077.1077.10+0.101749
09:08:3877.0077.1077.10+0.101748
09:08:3677.0077.1077.0001747
09:08:3177.0077.1077.0001746
09:08:3077.1077.2077.10+0.108745
09:08:3077.1077.2077.10+0.102737
09:08:3077.1077.2077.10+0.101735
09:08:2377.1077.2077.20+0.201734
09:08:2177.1077.2077.10+0.101733
09:08:2077.1077.2077.20+0.203732
09:08:1177.1077.2077.20+0.201729
09:08:0877.1077.2077.20+0.201728
09:08:0677.1077.2077.20+0.202727
09:08:0577.1077.2077.10+0.101725
09:08:0577.1077.2077.20+0.203724
09:07:5777.1077.2077.20+0.201721
09:07:4677.0077.1077.10+0.108720
09:07:3477.1077.2077.10+0.101712
09:07:3477.0077.1077.10+0.104711
09:07:3277.0077.1077.0001707
09:07:3177.1077.2077.10+0.103706
09:07:3177.1077.2077.10+0.101703
09:07:3077.1077.2077.10+0.101702
09:07:2877.1077.2077.20+0.201701
09:07:1077.0077.1077.10+0.101700
09:07:1077.0077.1077.0001699
09:07:0676.9077.0077.00018698
09:07:0176.9077.0076.90-0.101680
09:06:5376.9077.0076.80-0.201679
09:06:5376.9077.0076.90-0.101678
09:06:3976.8076.9076.90-0.102677
09:06:3976.8076.9076.90-0.101675
09:06:3276.8076.9076.90-0.101674
09:06:3176.9077.0076.90-0.101673
09:06:1576.8077.0077.0002672
09:06:1576.9077.0076.90-0.101670
09:06:1476.9077.0076.90-0.101669
09:06:1076.9077.1076.90-0.101668
09:06:0576.9077.1076.90-0.101667
09:06:0376.9077.1076.90-0.101666
09:06:0076.9077.1076.90-0.101665
09:05:5776.8077.1076.80-0.201664
09:05:5577.0077.1077.0001663
09:05:5376.8077.0077.0002662
09:05:5276.8077.0076.80-0.201660
09:05:4776.9077.0076.90-0.103659
09:05:4576.9077.0077.0002656
09:05:4476.9077.0076.90-0.105654
09:05:3876.9077.0077.0005649
09:05:2676.9077.0076.90-0.101644
09:05:2676.9077.0077.0002643
09:05:1676.8076.9076.90-0.105641
09:05:1376.8076.9076.90-0.101636
09:05:1376.8076.9076.90-0.101635
09:05:0876.8076.9076.90-0.101634
09:05:0676.8076.9076.80-0.205633
09:04:4676.8076.9076.80-0.202628
09:04:3576.7076.8076.80-0.201626
09:04:3276.8076.9076.80-0.201625
09:04:2876.7076.9076.70-0.301624
09:04:2176.7076.9076.70-0.301623
09:04:2076.6076.7076.70-0.305622
09:04:1976.6076.7076.60-0.401617
09:04:1876.5076.6076.60-0.404616
09:04:1876.4076.5076.50-0.504612
09:04:1576.3076.5076.30-0.706608
09:04:1576.3076.4076.40-0.601602
09:04:1376.4076.5076.40-0.602601
09:04:0876.3076.7076.30-0.701599
09:04:0776.4076.7076.30-0.702598
09:04:0776.4076.7076.40-0.608596
09:04:0676.5076.7076.50-0.5017588
09:04:0676.6076.7076.60-0.402571
09:04:0576.5076.7076.50-0.505569
09:04:0576.5076.7076.50-0.501564
09:04:0476.6076.7076.60-0.401563
09:04:0376.6076.7076.60-0.408562
09:03:5676.7076.9076.60-0.402554
09:03:5676.7076.9076.70-0.303552
09:03:5576.8076.9076.80-0.205549
09:03:5576.8076.9076.80-0.201544
09:03:5376.7077.0076.70-0.302543
09:03:5276.7076.8076.80-0.201541
09:03:5276.7076.8076.80-0.201540
09:03:4876.8077.0076.80-0.204539
09:03:4476.9077.0076.90-0.103535
09:03:4476.9077.0076.90-0.101532
09:03:3776.9077.1077.10+0.101531
09:03:3677.0077.1077.0001530
09:03:3677.0077.1077.0001529
09:03:3277.0077.1077.0001528
09:03:3176.9077.0077.10+0.101527
09:03:3176.9077.0077.0002526
09:03:2976.9077.0076.90-0.101524
09:03:2576.9077.0076.90-0.101523
09:03:2076.9077.0076.90-0.101522
09:03:2076.9077.0077.0001521
09:03:1976.9077.0076.90-0.101520
09:03:1976.9077.0076.90-0.101519
09:03:1576.9077.1077.10+0.103518
09:03:1577.0077.2077.0006515
09:03:1577.0077.2077.0004509
09:03:1577.0077.2077.0004505
09:03:1577.0077.2077.00029501
09:03:1477.0077.3077.0007472
09:03:1477.1077.3077.10+0.1037465
09:03:1477.1077.3077.10+0.101428
09:03:0977.2077.3077.20+0.2016427
09:03:0977.2077.3077.20+0.203411
09:03:0777.3077.4077.30+0.3015408
09:03:0777.3077.4077.40+0.401393
09:03:0577.4077.5077.40+0.4030392
09:03:0577.5077.6077.50+0.504362
09:03:0577.5077.6077.50+0.504358
09:03:0577.5077.6077.50+0.5017354
09:03:0277.6077.7077.60+0.6010337
09:02:5777.5077.7077.70+0.701327
09:02:5777.5077.7077.70+0.701326
09:02:5477.6077.7077.60+0.601325
09:02:4477.5077.7077.70+0.701324
09:02:4477.5077.7077.50+0.501323
09:02:4277.5077.7077.50+0.501322
09:02:4077.5077.7077.70+0.701321
09:02:3877.5077.7077.70+0.702320
09:02:3677.5077.7077.70+0.701318
09:02:2977.5077.7077.70+0.701317
09:02:1877.5077.7077.50+0.502316
09:02:1677.5077.7077.50+0.501314
09:02:1577.4077.6077.60+0.602313
09:02:1377.5077.6077.50+0.501311
09:02:0877.4077.5077.50+0.501310
09:02:0577.5077.6077.50+0.501309
09:02:0577.5077.6077.50+0.501308
09:02:0577.5077.6077.50+0.502307
09:02:0077.6077.7077.60+0.602305
09:01:5877.5077.7077.50+0.5014303
09:01:5877.5077.7077.50+0.503289
09:01:5877.6077.7077.60+0.601286
09:01:5777.5077.7077.70+0.701285
09:01:5577.6077.7077.60+0.602284
09:01:5377.5077.6077.60+0.603282
09:01:5377.5077.6077.60+0.602279
09:01:5177.5077.6077.60+0.601277
09:01:4077.5077.6077.50+0.501276
09:01:3877.5077.6077.60+0.602275
09:01:2477.5077.6077.50+0.504273
09:01:2477.3077.5077.50+0.503269
09:01:2177.2077.5077.50+0.501266
09:01:2077.2077.5077.20+0.2010265
09:01:1977.2077.5077.50+0.501255
09:01:1877.2077.5077.20+0.204254
09:01:1677.3077.6077.30+0.303250
09:01:1677.3077.6077.30+0.302247
09:01:1277.3077.6077.30+0.301245
09:01:1277.3077.6077.30+0.309244
09:01:1177.2077.7077.20+0.206235
09:01:0977.3077.7077.30+0.302229
09:01:0877.2077.6077.60+0.601227
09:01:0777.2077.5077.50+0.502226
09:01:0677.2077.5077.50+0.501224
09:01:0577.5077.6077.50+0.501223
09:01:0577.2077.6077.20+0.201222
09:01:0577.2077.6077.20+0.204221
09:01:0577.2077.3077.30+0.301217
09:01:0577.2077.6077.60+0.605216
09:01:0577.3077.7077.30+0.303211
09:01:0377.3077.7077.70+0.701208
09:01:0377.2077.7077.70+0.702207
09:01:0377.5077.8077.50+0.501205
09:01:0377.3077.8077.30+0.302204
09:01:0277.5077.8077.50+0.501202
09:01:0277.3077.8077.80+0.801201
09:01:0277.4077.8077.40+0.405200
09:01:0277.5077.6077.60+0.602195
09:01:0177.5077.8077.50+0.501193
09:01:0077.5077.8077.50+0.506192
09:00:5977.5077.7077.80+0.805186
09:00:5977.5077.7077.70+0.705181
09:00:5777.5077.7077.50+0.501176
09:00:5777.5077.7077.50+0.501175
09:00:5677.5077.7077.70+0.7010174
09:00:5677.6077.7077.60+0.601164
09:00:5577.5077.7077.50+0.502163
09:00:5277.6077.7077.60+0.602161
09:00:5277.4077.7077.70+0.702159
09:00:5277.5077.7077.50+0.507157
09:00:5277.5077.7077.70+0.701150
09:00:4877.5077.7077.50+0.501149
09:00:4877.5077.6077.60+0.601148
09:00:4777.5077.6077.50+0.501147
09:00:4777.4077.5077.50+0.501146
09:00:4577.4077.5077.50+0.501145
09:00:4577.4077.5077.50+0.501144
09:00:4577.4077.5077.50+0.501143
09:00:4377.4077.5077.50+0.501142
09:00:3877.3077.5077.50+0.501141
09:00:3177.1077.5077.10+0.101140
09:00:3077.1077.5077.50+0.501139
09:00:2977.1077.5077.50+0.505138
09:00:2577.0077.1077.10+0.103133
09:00:2577.0077.1077.10+0.101130
09:00:2477.0077.1077.10+0.102129
09:00:2377.0077.1077.10+0.102127
09:00:2377.0077.1077.10+0.101125
09:00:15----77.000124124
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60888.33 -2,161.63 -3.43%
以太幣ETH 2918.41 -117.61 -3.87%
瑞波幣XRP 0.503497 -0.02 -3.36%
比特幣現金BCH 431.65 -23.31 -5.12%
萊特幣LTC 80.58 -2.48 -2.98%
卡達幣ADA 0.448106 -0.02 -3.32%
波場幣TRX 0.126895 0.00 0.56%
恆星幣XLM 0.106774 0.00 -1.55%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。