最新台積電撐盤、機器人概念股衝鋒台股拚站穩23000點熱門世界先進第3季獲利攀今年高點每股純益1.3元

更新報價

鉅　祥 (2476) 電子零組件業上市鉅祥集團

89.50 ▲+2.70 +3.11% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	1,371	89.50	6	89.60	12	87.90	90.80	87.50	86.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.50	89.60	89.50	+2.70	8	1371
13:30:00	89.50	89.60	89.50	+2.70	75	1363
13:24:46	89.50	89.60	89.60	+2.80	5	1288
13:24:36	89.50	89.60	89.50	+2.70	2	1283
13:24:27	89.50	89.60	89.60	+2.80	1	1281
13:24:24	89.50	89.60	89.60	+2.80	1	1280
13:24:24	89.50	89.60	89.60	+2.80	1	1279
13:24:15	89.50	89.60	89.60	+2.80	2	1278
13:24:15	89.50	89.60	89.60	+2.80	1	1276
13:24:09	89.50	89.60	89.50	+2.70	1	1275
13:23:37	89.50	89.60	89.50	+2.70	1	1274
13:23:25	89.50	89.60	89.50	+2.70	2	1273
13:23:02	89.50	89.60	89.50	+2.70	1	1271
13:22:40	89.50	89.60	89.50	+2.70	1	1270
13:22:22	89.50	89.60	89.60	+2.80	1	1269
13:21:50	89.60	89.70	89.60	+2.80	1	1268
13:20:33	89.60	89.70	89.70	+2.90	1	1267
13:20:27	89.60	89.70	89.60	+2.80	1	1266
13:19:56	89.60	89.70	89.70	+2.90	2	1265
13:19:32	89.60	89.70	89.70	+2.90	2	1263
13:19:19	89.60	89.70	89.70	+2.90	1	1261
13:19:09	89.60	89.70	89.70	+2.90	2	1260
13:18:39	89.60	89.70	89.60	+2.80	1	1258
13:18:35	89.60	89.70	89.60	+2.80	1	1257
13:18:35	89.60	89.70	89.60	+2.80	1	1256
13:18:12	89.60	89.70	89.60	+2.80	1	1255
13:16:45	89.50	89.60	89.60	+2.80	1	1254
13:16:45	89.50	89.60	89.60	+2.80	1	1253
13:16:25	89.50	89.60	89.60	+2.80	1	1252
13:16:01	89.50	89.60	89.50	+2.70	1	1251
13:12:58	89.50	89.60	89.50	+2.70	2	1250
13:12:21	89.50	89.60	89.50	+2.70	1	1248
13:10:08	89.50	89.60	89.60	+2.80	2	1247
13:09:35	89.40	89.60	89.60	+2.80	1	1245
13:09:34	89.50	89.60	89.50	+2.70	3	1244
13:08:32	89.50	89.60	89.50	+2.70	1	1241
13:07:38	89.50	89.60	89.50	+2.70	5	1240
13:07:33	89.50	89.60	89.50	+2.70	1	1235
13:05:51	89.60	89.70	89.50	+2.70	1	1234
13:05:51	89.60	89.70	89.60	+2.80	1	1233
13:05:35	89.60	89.70	89.60	+2.80	1	1232
13:04:55	89.60	89.70	89.60	+2.80	1	1231
13:03:21	89.60	89.70	89.60	+2.80	3	1230
13:03:04	89.60	89.70	89.60	+2.80	1	1227
13:01:43	89.60	89.70	89.60	+2.80	1	1226
13:01:42	89.60	89.70	89.60	+2.80	1	1225
13:00:57	89.60	89.70	89.60	+2.80	1	1224
13:00:44	89.60	89.70	89.60	+2.80	1	1223
12:59:25	89.70	89.80	89.70	+2.90	1	1222
12:59:25	89.70	89.80	89.70	+2.90	1	1221
12:59:22	89.70	89.80	89.70	+2.90	1	1220
12:57:04	89.70	89.80	89.70	+2.90	1	1219
12:56:22	89.70	89.80	89.70	+2.90	2	1218
12:54:20	89.70	89.80	89.80	+3.00	1	1216
12:53:46	89.80	89.90	89.80	+3.00	2	1215
12:50:59	89.70	89.80	89.80	+3.00	1	1213
12:50:52	89.80	89.90	89.80	+3.00	1	1212
12:50:32	89.70	89.80	89.80	+3.00	6	1211
12:50:31	89.70	89.80	89.80	+3.00	1	1205
12:49:56	89.70	89.80	89.70	+2.90	1	1204
12:48:44	89.70	89.80	89.70	+2.90	4	1203
12:47:21	89.60	89.70	89.70	+2.90	1	1199
12:47:21	89.60	89.70	89.70	+2.90	7	1198
12:47:01	89.60	89.70	89.70	+2.90	3	1191
12:46:43	89.50	89.70	89.70	+2.90	3	1188
12:46:41	89.60	89.70	89.60	+2.80	1	1185
12:46:08	89.50	89.60	89.60	+2.80	1	1184
12:46:04	89.50	89.60	89.60	+2.80	3	1183
12:46:04	89.50	89.60	89.60	+2.80	3	1180
12:45:59	89.40	89.50	89.50	+2.70	1	1177
12:45:59	89.40	89.50	89.50	+2.70	12	1176
12:45:22	89.40	89.50	89.40	+2.60	1	1164
12:45:17	89.40	89.50	89.40	+2.60	1	1163
12:40:03	89.40	89.50	89.50	+2.70	1	1162
12:39:32	89.50	89.60	89.50	+2.70	3	1161
12:39:32	89.50	89.60	89.50	+2.70	12	1158
12:39:32	89.50	89.60	89.50	+2.70	2	1146
12:38:31	89.60	89.70	89.60	+2.80	1	1144
12:38:28	89.60	89.70	89.60	+2.80	1	1143
12:38:18	89.60	89.70	89.60	+2.80	2	1142
12:37:55	89.60	89.70	89.60	+2.80	1	1140
12:37:13	89.60	89.90	89.60	+2.80	5	1139
12:36:58	89.80	89.90	89.80	+3.00	1	1134
12:36:43	89.80	89.90	89.80	+3.00	1	1133
12:36:30	89.80	90.00	89.80	+3.00	1	1132
12:36:29	89.90	90.00	89.90	+3.10	3	1131
12:36:29	89.90	90.00	89.90	+3.10	1	1128
12:36:21	89.90	90.00	89.90	+3.10	1	1127
12:35:39	89.90	90.00	89.90	+3.10	1	1126
12:32:30	89.90	90.00	89.90	+3.10	1	1125
12:31:48	89.90	90.00	90.00	+3.20	1	1124
12:30:36	89.90	90.00	89.90	+3.10	1	1123
12:29:04	89.90	90.00	89.90	+3.10	1	1122
12:26:13	89.80	89.90	89.90	+3.10	1	1121
12:24:59	89.80	90.00	90.00	+3.20	1	1120
12:24:49	89.70	89.90	90.00	+3.20	1	1119
12:24:49	89.70	89.90	89.90	+3.10	4	1118
12:23:53	89.70	89.80	89.80	+3.00	3	1114
12:23:38	89.60	89.70	89.70	+2.90	3	1111
12:23:38	89.60	89.70	89.70	+2.90	2	1108
12:20:00	89.70	89.80	89.70	+2.90	1	1106
12:19:40	89.70	89.80	89.70	+2.90	1	1105
12:19:22	89.80	89.90	89.80	+3.00	3	1104
12:16:19	89.80	89.90	89.80	+3.00	1	1101
12:15:54	89.70	89.80	89.80	+3.00	1	1100
12:15:25	89.70	89.80	89.80	+3.00	1	1099
12:15:17	89.80	90.00	89.80	+3.00	2	1098
12:15:11	89.80	90.00	89.80	+3.00	2	1096
12:13:54	89.90	90.10	89.90	+3.10	2	1094
12:13:45	89.90	90.20	89.90	+3.10	1	1092
12:13:44	90.00	90.20	90.00	+3.20	1	1091
12:13:34	90.10	90.20	90.00	+3.20	4	1090
12:13:34	90.10	90.20	90.10	+3.30	1	1086
12:13:11	90.00	90.10	90.10	+3.30	1	1085
12:13:11	90.10	90.20	90.10	+3.30	2	1084
12:12:03	90.20	90.40	90.20	+3.40	1	1082
12:11:33	90.30	90.40	90.30	+3.50	1	1081
12:10:53	90.20	90.50	90.50	+3.70	1	1080
12:10:29	90.20	90.50	90.50	+3.70	1	1079
12:10:13	90.40	90.50	90.40	+3.60	1	1078
12:10:05	90.50	90.60	90.50	+3.70	2	1077
12:10:02	90.50	90.70	90.50	+3.70	1	1075
12:09:52	90.60	90.70	90.60	+3.80	1	1074
12:09:48	90.50	90.60	90.60	+3.80	1	1073
12:09:48	90.50	90.60	90.60	+3.80	2	1072
12:09:46	90.50	90.60	90.60	+3.80	1	1070
12:09:46	90.50	90.60	90.60	+3.80	1	1069
12:09:44	90.50	90.60	90.60	+3.80	1	1068
12:09:43	90.40	90.50	90.50	+3.70	2	1067
12:09:43	90.40	90.50	90.50	+3.70	1	1065
12:09:43	90.40	90.50	90.50	+3.70	2	1064
12:09:43	90.40	90.50	90.50	+3.70	1	1062
12:09:43	90.40	90.50	90.50	+3.70	1	1061
12:09:43	90.40	90.50	90.50	+3.70	1	1060
12:09:34	90.40	90.50	90.50	+3.70	1	1059
12:09:34	90.40	90.50	90.50	+3.70	1	1058
12:09:34	90.40	90.50	90.50	+3.70	1	1057
12:09:33	90.30	90.40	90.40	+3.60	1	1056
12:09:33	90.30	90.40	90.40	+3.60	1	1055
12:09:33	90.30	90.40	90.40	+3.60	1	1054
12:09:33	90.30	90.40	90.40	+3.60	1	1053
12:09:32	90.30	90.40	90.40	+3.60	1	1052
12:09:32	90.30	90.40	90.40	+3.60	1	1051
12:09:31	90.30	90.40	90.40	+3.60	1	1050
12:09:30	90.20	90.30	90.30	+3.50	1	1049
12:09:30	90.20	90.30	90.30	+3.50	1	1048
12:09:30	90.20	90.30	90.30	+3.50	1	1047
12:09:28	90.10	90.20	90.20	+3.40	1	1046
12:09:28	90.10	90.20	90.20	+3.40	1	1045
12:06:24	90.30	90.40	90.40	+3.60	8	1044
12:05:54	90.30	90.40	90.30	+3.50	1	1036
12:05:42	90.30	90.40	90.30	+3.50	1	1035
12:05:25	90.10	90.30	90.30	+3.50	3	1034
12:05:19	90.10	90.20	90.20	+3.40	7	1031
12:05:19	90.00	90.10	90.10	+3.30	1	1024
12:05:14	90.00	90.10	90.10	+3.30	4	1023
12:05:14	89.80	90.00	90.00	+3.20	2	1019
12:04:51	90.00	90.10	90.00	+3.20	1	1017
12:04:34	90.00	90.10	90.00	+3.20	2	1016
12:03:36	90.00	90.10	90.10	+3.30	1	1014
12:03:30	90.00	90.20	90.00	+3.20	2	1013
12:03:15	90.00	90.20	90.20	+3.40	3	1011
12:03:15	90.00	90.20	90.20	+3.40	2	1008
12:03:15	90.00	90.20	90.20	+3.40	1	1006
12:03:11	90.00	90.20	90.20	+3.40	2	1005
12:02:36	90.30	90.40	90.30	+3.50	1	1003
12:02:26	90.40	90.50	90.40	+3.60	1	1002
12:02:24	90.40	90.50	90.50	+3.70	1	1001
12:01:49	90.30	90.50	90.50	+3.70	5	1000
12:01:28	90.30	90.50	90.50	+3.70	1	995
12:00:50	90.50	90.60	90.50	+3.70	5	994
12:00:39	90.60	90.70	90.60	+3.80	2	989
12:00:35	90.60	90.70	90.60	+3.80	1	987
12:00:27	90.50	90.60	90.60	+3.80	1	986
12:00:26	90.60	90.70	90.60	+3.80	1	985
12:00:08	90.60	90.80	90.60	+3.80	1	984
12:00:03	90.60	90.90	90.50	+3.70	4	983
12:00:03	90.60	90.90	90.60	+3.80	1	979
12:00:02	90.70	90.90	90.60	+3.80	3	978
12:00:02	90.70	90.90	90.70	+3.90	2	975
12:00:01	90.60	90.90	90.60	+3.80	5	973
11:59:59	90.50	90.80	90.80	+4.00	3	968
11:59:59	90.40	90.70	90.70	+3.90	1	965
11:59:57	90.40	90.70	90.70	+3.90	18	964
11:59:57	90.30	90.60	90.60	+3.80	7	946
11:59:57	90.30	90.50	90.50	+3.70	1	939
11:59:39	90.60	90.70	90.60	+3.80	2	938
11:59:39	90.60	90.70	90.60	+3.80	1	936
11:59:39	90.60	90.70	90.60	+3.80	3	935
11:59:27	90.60	90.70	90.70	+3.90	3	932
11:59:11	90.60	90.80	90.80	+4.00	3	929
11:59:09	90.70	90.80	90.70	+3.90	1	926
11:59:09	90.70	90.80	90.70	+3.90	1	925
11:59:09	90.70	90.80	90.70	+3.90	2	924
11:59:05	90.70	90.80	90.70	+3.90	1	922
11:58:53	90.70	90.80	90.80	+4.00	2	921
11:58:51	90.60	90.80	90.80	+4.00	2	919
11:58:47	90.60	90.80	90.80	+4.00	5	917
11:58:45	90.60	90.80	90.80	+4.00	1	912
11:58:37	90.60	90.80	90.80	+4.00	3	911
11:58:37	90.60	90.80	90.60	+3.80	2	908
11:58:28	90.50	90.60	90.60	+3.80	1	906
11:58:26	90.40	90.60	90.60	+3.80	1	905
11:58:26	90.30	90.50	90.50	+3.70	4	904
11:58:24	90.20	90.40	90.40	+3.60	1	900
11:58:23	90.20	90.40	90.40	+3.60	1	899
11:58:23	90.10	90.40	90.40	+3.60	1	898
11:58:23	90.10	90.40	90.40	+3.60	4	897
11:58:23	90.00	90.30	90.30	+3.50	9	893
11:58:23	90.00	90.20	90.20	+3.40	3	884
11:58:18	89.90	90.00	90.00	+3.20	40	881
11:58:17	89.80	89.90	89.90	+3.10	5	841
11:58:01	89.80	89.90	89.90	+3.10	1	836
11:57:52	89.70	89.90	89.90	+3.10	2	835
11:57:52	89.60	89.90	89.90	+3.10	1	833
11:57:52	89.60	89.80	89.80	+3.00	1	832
11:57:51	89.50	89.80	89.80	+3.00	7	831
11:57:51	89.50	89.70	89.70	+2.90	2	824
11:57:47	89.40	89.60	89.60	+2.80	2	822
11:57:47	89.40	89.60	89.60	+2.80	5	820
11:57:46	89.50	89.60	89.50	+2.70	1	815
11:57:38	89.50	89.60	89.50	+2.70	1	814
11:57:37	89.50	89.60	89.60	+2.80	1	813
11:57:29	89.40	89.50	89.50	+2.70	1	812
11:57:22	89.40	89.60	89.60	+2.80	1	811
11:57:11	89.50	89.60	89.60	+2.80	1	810
11:57:11	89.50	89.60	89.60	+2.80	1	809
11:57:10	89.50	89.60	89.50	+2.70	1	808
11:57:00	89.40	89.50	89.50	+2.70	13	807
11:57:00	89.40	89.50	89.50	+2.70	7	794
11:56:52	89.40	89.50	89.50	+2.70	1	787
11:56:36	89.40	89.50	89.50	+2.70	1	786
11:56:32	89.30	89.40	89.40	+2.60	1	785
11:56:32	89.20	89.40	89.40	+2.60	5	784
11:56:32	89.10	89.30	89.30	+2.50	20	779
11:55:58	89.00	89.30	89.30	+2.50	1	759
11:55:44	89.00	89.20	89.20	+2.40	9	758
11:55:43	89.00	89.10	89.10	+2.30	1	749
11:55:43	88.90	89.00	89.10	+2.30	8	748
11:55:43	88.90	89.00	89.00	+2.20	2	740
11:55:24	88.90	89.00	89.00	+2.20	1	738
11:55:24	89.00	89.10	89.00	+2.20	1	737
11:55:16	89.00	89.10	89.00	+2.20	1	736
11:54:53	89.00	89.10	89.00	+2.20	1	735
11:50:57	89.00	89.10	89.00	+2.20	1	734
11:48:38	88.90	89.00	89.00	+2.20	5	733
11:48:33	88.90	89.00	89.00	+2.20	1	728
11:48:10	88.90	89.00	89.00	+2.20	2	727
11:48:01	88.90	89.00	88.90	+2.10	1	725
11:47:23	88.90	89.00	88.90	+2.10	1	724
11:45:31	88.80	88.90	88.90	+2.10	4	723
11:42:53	88.80	88.90	88.90	+2.10	1	719
11:42:44	88.80	88.90	88.90	+2.10	1	718
11:42:39	88.80	88.90	88.90	+2.10	1	717
11:42:36	88.70	88.80	88.80	+2.00	1	716
11:42:36	88.70	88.80	88.80	+2.00	1	715
11:41:11	88.70	88.80	88.80	+2.00	1	714
11:41:03	88.70	88.80	88.80	+2.00	1	713
11:40:50	88.70	88.80	88.80	+2.00	1	712
11:38:14	88.70	88.80	88.80	+2.00	1	711
11:38:14	88.70	88.80	88.80	+2.00	1	710
11:38:14	88.70	88.80	88.80	+2.00	4	709
11:37:51	88.60	88.70	88.70	+1.90	2	705
11:37:51	88.50	88.60	88.60	+1.80	6	703
11:35:06	88.40	88.50	88.50	+1.70	1	697
11:34:06	88.50	88.60	88.50	+1.70	1	696
11:34:00	88.50	88.60	88.50	+1.70	2	695
11:33:55	88.50	88.60	88.50	+1.70	1	693
11:31:46	88.50	88.60	88.50	+1.70	1	692
11:31:15	88.50	88.70	88.50	+1.70	1	691
11:30:28	88.50	88.60	88.60	+1.80	1	690
11:30:05	88.60	88.70	88.60	+1.80	2	689
11:29:38	88.60	88.70	88.60	+1.80	1	687
11:26:33	88.50	88.60	88.60	+1.80	1	686
11:26:32	88.30	88.50	88.50	+1.70	1	685
11:26:32	88.30	88.40	88.40	+1.60	2	684
11:26:32	88.30	88.40	88.40	+1.60	1	682
11:26:32	88.30	88.40	88.40	+1.60	1	681
11:17:55	88.40	88.50	88.40	+1.60	1	680
11:17:01	88.30	88.40	88.40	+1.60	1	679
11:17:01	88.20	88.30	88.30	+1.50	8	678
11:14:00	88.20	88.30	88.20	+1.40	1	670
11:11:29	88.20	88.30	88.20	+1.40	1	669
11:08:30	88.20	88.30	88.30	+1.50	1	668
11:06:44	88.20	88.30	88.30	+1.50	1	667
10:53:19	88.20	88.30	88.30	+1.50	1	666
10:53:01	88.10	88.30	88.30	+1.50	1	665
10:49:51	88.10	88.20	88.20	+1.40	1	664
10:49:51	88.00	88.20	88.20	+1.40	1	663
10:49:51	88.00	88.10	88.10	+1.30	3	662
10:46:53	88.00	88.10	88.10	+1.30	1	659
10:46:49	88.00	88.10	88.10	+1.30	1	658
10:45:57	88.00	88.10	88.10	+1.30	2	657
10:42:40	88.00	88.10	88.10	+1.30	1	655
10:38:47	88.10	88.30	88.10	+1.30	2	654
10:38:33	88.20	88.30	88.20	+1.40	2	652
10:38:21	88.30	88.40	88.30	+1.50	1	650
10:33:57	88.00	88.10	88.50	+1.70	5	649
10:33:57	88.00	88.10	88.40	+1.60	2	644
10:33:57	88.00	88.10	88.30	+1.50	3	642
10:33:57	88.00	88.10	88.20	+1.40	2	639
10:33:57	88.00	88.10	88.10	+1.30	5	637
10:33:39	88.00	88.10	88.00	+1.20	2	632
10:32:54	87.90	88.00	88.00	+1.20	2	630
10:32:51	87.90	88.00	88.00	+1.20	1	628
10:31:08	87.80	87.90	88.00	+1.20	6	627
10:31:08	87.80	87.90	87.90	+1.10	3	621
10:30:18	87.80	87.90	87.80	+1.00	1	618
10:29:26	87.70	87.80	87.80	+1.00	14	617
10:27:58	87.60	87.80	87.80	+1.00	5	603
10:27:51	87.60	87.80	87.60	+0.80	1	598
10:27:05	87.60	87.90	87.60	+0.80	2	597
10:27:02	87.60	87.90	87.60	+0.80	6	595
10:27:02	87.80	87.90	87.80	+1.00	1	589
10:27:01	87.70	88.00	87.70	+0.90	5	588
10:27:01	87.90	88.00	87.70	+0.90	12	583
10:27:01	87.90	88.00	87.80	+1.00	14	571
10:27:01	87.90	88.00	87.90	+1.10	14	557
10:25:16	87.90	88.00	88.00	+1.20	1	543
10:24:35	87.90	88.00	88.00	+1.20	1	542
10:23:21	87.90	88.00	88.00	+1.20	1	541
10:22:21	87.90	88.00	88.00	+1.20	1	540
10:18:32	87.90	88.00	87.90	+1.10	1	539
10:17:57	87.90	88.00	87.90	+1.10	1	538
10:17:41	88.00	88.10	88.00	+1.20	1	537
10:17:38	88.00	88.10	88.00	+1.20	1	536
10:17:26	87.90	88.00	88.00	+1.20	1	535
10:17:23	87.90	88.00	87.90	+1.10	1	534
10:17:02	88.00	88.20	87.90	+1.10	2	533
10:17:02	88.00	88.20	88.00	+1.20	3	531
10:16:34	88.10	88.20	88.10	+1.30	4	528
10:16:34	88.10	88.20	88.10	+1.30	1	524
10:16:34	88.10	88.20	88.10	+1.30	1	523
10:16:06	88.00	88.10	88.10	+1.30	2	522
10:14:10	87.90	88.10	88.10	+1.30	3	520
10:14:10	87.90	88.10	88.10	+1.30	5	517
10:12:46	88.00	88.10	88.00	+1.20	2	512
10:11:58	88.00	88.10	88.00	+1.20	1	510
10:11:58	88.00	88.10	88.00	+1.20	3	509
10:11:53	88.00	88.10	88.00	+1.20	1	506
10:11:53	88.00	88.10	88.00	+1.20	1	505
10:11:42	88.00	88.10	88.00	+1.20	1	504
10:09:54	88.00	88.10	88.00	+1.20	1	503
10:08:15	88.00	88.10	88.00	+1.20	1	502
10:07:35	88.00	88.10	88.00	+1.20	2	501
10:07:23	88.00	88.10	88.00	+1.20	3	499
10:07:05	88.00	88.10	88.00	+1.20	1	496
10:06:44	88.10	88.20	88.10	+1.30	1	495
10:06:09	88.00	88.30	88.00	+1.20	1	494
10:05:58	88.10	88.30	88.10	+1.30	3	493
10:05:58	88.10	88.30	88.10	+1.30	2	490
10:05:58	88.10	88.30	88.10	+1.30	1	488
10:05:55	88.10	88.40	88.10	+1.30	2	487
10:05:48	88.20	88.40	88.20	+1.40	1	485
10:05:46	88.20	88.50	88.20	+1.40	3	484
10:05:31	88.30	88.50	88.30	+1.50	2	481
10:03:48	88.40	88.50	88.40	+1.60	1	479
10:03:48	88.40	88.50	88.40	+1.60	2	478
10:03:27	88.50	88.70	88.50	+1.70	4	476
10:02:59	88.60	88.70	88.60	+1.80	1	472
10:02:03	88.50	88.70	88.70	+1.90	2	471
10:01:33	88.50	88.70	88.70	+1.90	3	469
10:00:29	88.50	88.70	88.70	+1.90	1	466
10:00:01	88.60	88.70	88.60	+1.80	1	465
09:59:48	88.70	88.80	88.70	+1.90	1	464
09:59:32	88.70	88.90	88.70	+1.90	1	463
09:58:40	88.70	89.00	88.70	+1.90	1	462
09:58:35	89.00	89.10	89.00	+2.20	1	461
09:58:08	89.00	89.10	89.10	+2.30	2	460
09:57:37	88.90	89.10	89.10	+2.30	2	458
09:57:25	89.10	89.20	89.10	+2.30	1	456
09:57:02	88.90	89.10	89.10	+2.30	1	455
09:56:52	88.90	89.10	89.10	+2.30	1	454
09:56:51	89.00	89.10	89.00	+2.20	2	453
09:56:48	89.00	89.10	89.10	+2.30	1	451
09:56:39	89.00	89.10	89.10	+2.30	1	450
09:56:27	88.80	89.00	89.00	+2.20	2	449
09:56:27	88.70	89.00	89.00	+2.20	15	447
09:56:17	88.70	89.00	89.00	+2.20	2	432
09:56:10	88.70	88.90	88.90	+2.10	3	430
09:54:52	88.50	88.70	88.80	+2.00	3	427
09:54:52	88.50	88.70	88.70	+1.90	1	424
09:50:48	88.40	88.60	88.60	+1.80	9	423
09:49:33	88.40	88.50	88.50	+1.70	1	414
09:48:48	88.50	88.60	88.50	+1.70	1	413
09:48:48	88.50	88.60	88.50	+1.70	8	412
09:48:14	88.50	88.60	88.60	+1.80	6	404
09:47:36	88.50	88.60	88.60	+1.80	1	398
09:46:32	88.60	88.70	88.60	+1.80	3	397
09:43:45	88.60	88.90	88.90	+2.10	1	394
09:43:43	88.80	88.90	88.80	+2.00	1	393
09:43:43	88.60	88.80	88.80	+2.00	1	392
09:43:42	88.60	88.70	88.70	+1.90	1	391
09:42:14	88.70	88.80	88.70	+1.90	2	390
09:42:13	88.60	88.70	88.70	+1.90	3	388
09:41:51	88.70	88.80	88.70	+1.90	9	385
09:41:51	88.70	88.90	88.70	+1.90	1	376
09:41:42	88.80	88.90	88.80	+2.00	1	375
09:41:42	88.90	89.00	88.90	+2.10	2	374
09:41:42	88.90	89.00	88.90	+2.10	2	372
09:41:17	88.90	89.00	89.00	+2.20	2	370
09:41:01	88.90	89.00	88.90	+2.10	2	368
09:40:34	88.80	88.90	88.90	+2.10	3	366
09:40:34	88.80	88.90	88.90	+2.10	2	363
09:40:34	88.70	88.80	88.90	+2.10	8	361
09:40:34	88.70	88.80	88.80	+2.00	2	353
09:40:00	88.80	88.90	88.80	+2.00	1	351
09:39:41	88.70	88.80	88.80	+2.00	1	350
09:39:24	88.70	88.80	88.80	+2.00	1	349
09:39:24	88.80	88.90	88.80	+2.00	2	348
09:39:24	88.80	88.90	88.80	+2.00	1	346
09:39:24	88.80	88.90	88.80	+2.00	1	345
09:39:24	88.80	88.90	88.80	+2.00	5	344
09:39:04	88.80	88.90	88.80	+2.00	1	339
09:39:02	88.80	88.90	88.90	+2.10	1	338
09:38:53	88.80	88.90	88.80	+2.00	2	337
09:38:42	88.90	89.00	88.90	+2.10	2	335
09:38:22	88.80	88.90	88.90	+2.10	1	333
09:38:20	88.90	89.00	88.90	+2.10	1	332
09:37:43	88.80	88.90	88.90	+2.10	2	331
09:37:22	88.80	88.90	88.90	+2.10	1	329
09:37:13	88.80	88.90	88.90	+2.10	1	328
09:37:00	88.80	88.90	88.90	+2.10	1	327
09:36:56	88.80	88.90	89.00	+2.20	1	326
09:36:56	88.80	88.90	88.90	+2.10	2	325
09:36:54	88.80	88.90	88.90	+2.10	1	323
09:36:51	88.80	88.90	88.90	+2.10	1	322
09:36:37	88.80	88.90	88.90	+2.10	1	321
09:36:34	88.80	88.90	88.90	+2.10	1	320
09:36:31	88.80	88.90	88.90	+2.10	3	319
09:36:07	88.70	88.80	88.80	+2.00	1	316
09:36:05	88.70	88.80	88.80	+2.00	1	315
09:36:01	88.70	88.80	88.80	+2.00	1	314
09:35:48	88.70	88.80	88.80	+2.00	2	313
09:35:47	88.70	88.80	88.80	+2.00	2	311
09:35:18	88.70	88.80	88.80	+2.00	1	309
09:34:41	88.70	88.80	88.80	+2.00	1	308
09:33:37	88.70	88.80	88.80	+2.00	2	307
09:33:16	88.70	88.80	88.80	+2.00	1	305
09:33:13	88.70	88.80	88.80	+2.00	1	304
09:32:06	88.60	88.70	88.70	+1.90	4	303
09:32:01	88.50	88.70	88.70	+1.90	2	299
09:31:18	88.50	88.70	88.70	+1.90	1	297
09:31:01	88.70	88.80	88.70	+1.90	1	296
09:31:01	88.70	88.80	88.70	+1.90	1	295
09:31:01	88.70	88.80	88.70	+1.90	1	294
09:30:44	88.80	88.90	88.80	+2.00	5	293
09:30:39	88.70	88.80	88.80	+2.00	3	288
09:30:26	88.50	88.70	88.70	+1.90	2	285
09:30:22	88.40	88.60	88.60	+1.80	6	283
09:30:22	88.30	88.50	88.50	+1.70	10	277
09:28:26	88.30	88.40	88.40	+1.60	1	267
09:25:35	88.30	88.50	88.30	+1.50	5	266
09:25:12	88.20	88.30	88.30	+1.50	1	261
09:25:12	88.10	88.20	88.20	+1.40	5	260
09:24:30	88.20	88.30	88.20	+1.40	1	255
09:23:17	88.20	88.30	88.20	+1.40	1	254
09:22:01	88.10	88.20	88.20	+1.40	2	253
09:22:01	88.00	88.10	88.10	+1.30	1	251
09:21:19	88.10	88.20	88.10	+1.30	1	250
09:20:32	88.20	88.50	88.20	+1.40	3	249
09:19:03	88.20	88.50	88.50	+1.70	1	246
09:18:43	88.20	88.50	88.50	+1.70	1	245
09:18:25	88.20	88.50	88.50	+1.70	1	244
09:18:11	88.30	88.50	88.50	+1.70	1	243
09:17:50	88.20	88.30	88.30	+1.50	2	242
09:17:16	87.90	88.20	88.20	+1.40	4	240
09:17:00	87.80	88.00	88.20	+1.40	3	236
09:17:00	87.80	88.00	88.00	+1.20	7	233
09:16:29	87.80	87.90	87.90	+1.10	3	226
09:15:40	87.70	87.80	87.80	+1.00	1	223
09:14:30	87.70	87.80	87.80	+1.00	1	222
09:14:30	87.70	87.80	87.80	+1.00	1	221
09:14:21	87.70	87.80	87.80	+1.00	1	220
09:14:19	87.70	87.80	87.80	+1.00	2	219
09:14:19	87.70	87.80	87.80	+1.00	1	217
09:13:25	87.70	87.80	87.80	+1.00	1	216
09:12:31	87.70	87.80	87.80	+1.00	1	215
09:12:21	87.70	87.90	87.90	+1.10	1	214
09:12:03	87.60	87.90	87.90	+1.10	3	213
09:11:00	87.50	87.90	87.50	+0.70	1	210
09:11:00	87.50	87.80	87.80	+1.00	1	209
09:11:00	87.50	87.70	87.70	+0.90	5	208
09:11:00	87.40	87.70	87.70	+0.90	1	203
09:11:00	87.40	87.50	87.50	+0.70	3	202
09:10:42	87.50	87.70	87.50	+0.70	1	199
09:10:42	87.50	87.70	87.50	+0.70	1	198
09:10:42	87.60	87.70	87.50	+0.70	6	197
09:10:42	87.60	87.70	87.60	+0.80	4	191
09:10:17	87.60	87.70	87.60	+0.80	2	187
09:09:56	87.60	87.70	87.60	+0.80	1	185
09:09:52	87.60	87.70	87.70	+0.90	1	184
09:09:40	87.70	87.80	87.70	+0.90	1	183
09:09:05	87.80	87.90	87.80	+1.00	1	182
09:08:50	88.00	88.10	88.00	+1.20	5	181
09:08:50	88.00	88.10	88.00	+1.20	1	176
09:08:50	88.00	88.10	88.00	+1.20	2	175
09:08:50	88.00	88.10	88.00	+1.20	2	173
09:08:31	87.90	88.10	87.90	+1.10	2	171
09:08:31	88.00	88.10	88.00	+1.20	4	169
09:08:31	88.10	88.20	88.10	+1.30	5	165
09:07:44	88.10	88.20	88.20	+1.40	1	160
09:07:31	88.10	88.20	88.20	+1.40	1	159
09:06:30	88.20	88.30	88.30	+1.50	1	158
09:06:30	88.10	88.30	88.30	+1.50	1	157
09:06:28	88.10	88.20	88.20	+1.40	2	156
09:06:28	88.10	88.20	88.20	+1.40	1	154
09:05:57	88.10	88.20	88.20	+1.40	1	153
09:05:25	88.00	88.20	88.20	+1.40	5	152
09:05:24	88.10	88.20	88.10	+1.30	1	147
09:05:22	88.00	88.10	88.00	+1.20	1	146
09:05:22	88.00	88.10	88.00	+1.20	1	145
09:05:21	88.00	88.20	88.00	+1.20	5	144
09:05:18	88.10	88.20	88.10	+1.30	1	139
09:05:14	88.10	88.20	88.20	+1.40	1	138
09:05:04	88.00	88.30	88.30	+1.50	1	137
09:04:59	88.20	88.30	88.20	+1.40	1	136
09:04:59	88.20	88.30	88.20	+1.40	1	135
09:04:59	88.20	88.30	88.20	+1.40	3	134
09:04:48	88.10	88.30	88.10	+1.30	5	131
09:04:31	88.30	88.40	88.30	+1.50	1	126
09:04:08	88.40	88.50	88.40	+1.60	1	125
09:04:02	88.50	88.60	88.50	+1.70	1	124
09:03:48	88.60	88.70	88.60	+1.80	1	123
09:03:48	88.40	88.50	88.50	+1.70	1	122
09:03:46	88.30	88.50	88.50	+1.70	1	121
09:03:41	88.60	88.80	88.60	+1.80	1	120
09:03:40	88.50	88.70	88.70	+1.90	2	119
09:03:34	88.50	88.70	88.70	+1.90	1	117
09:03:31	88.40	88.60	88.60	+1.80	2	116
09:03:31	88.40	88.50	88.50	+1.70	6	114
09:03:28	88.30	88.40	88.40	+1.60	2	108
09:03:21	88.10	88.30	88.30	+1.50	1	106
09:03:21	88.10	88.20	88.20	+1.40	2	105
09:03:21	88.10	88.20	88.20	+1.40	2	103
09:03:20	88.20	88.30	88.20	+1.40	1	101
09:02:45	88.10	88.30	88.10	+1.30	1	100
09:02:39	88.10	88.30	88.10	+1.30	5	99
09:02:39	88.20	88.40	88.20	+1.40	1	94
09:02:36	88.20	88.50	88.20	+1.40	2	93
09:02:11	88.00	88.50	88.50	+1.70	1	91
09:02:01	88.10	88.60	88.10	+1.30	2	90
09:02:01	88.20	88.60	88.20	+1.40	1	88
09:01:55	88.30	88.70	88.30	+1.50	3	87
09:01:38	88.10	88.80	88.80	+2.00	1	84
09:01:38	88.30	88.80	88.30	+1.50	1	83
09:01:37	88.30	88.90	88.90	+2.10	2	82
09:01:33	88.30	88.60	88.80	+2.00	1	80
09:01:33	88.30	88.60	88.60	+1.80	1	79
09:01:23	88.50	89.00	88.50	+1.70	1	78
09:01:23	88.80	89.00	88.80	+2.00	1	77
09:01:20	88.60	89.10	88.60	+1.80	1	76
09:01:20	89.00	89.10	89.00	+2.20	1	75
09:01:13	88.80	89.30	88.80	+2.00	2	74
09:01:13	88.90	89.40	88.90	+2.10	4	72
09:01:13	89.10	89.40	89.10	+2.30	1	68
09:01:08	89.10	89.50	89.10	+2.30	1	67
09:01:08	89.00	89.50	89.50	+2.70	1	66
09:01:08	89.10	89.50	89.10	+2.30	2	65
09:01:08	88.90	89.60	89.80	+3.00	1	63
09:01:08	88.90	89.60	89.60	+2.80	1	62
09:01:08	88.90	89.60	89.60	+2.80	3	61
09:01:08	89.30	89.60	89.30	+2.50	2	58
09:01:05	88.90	89.50	89.50	+2.70	1	56
09:01:04	89.50	89.60	89.50	+2.70	1	55
09:00:59	88.80	89.50	89.50	+2.70	1	54
09:00:57	88.80	88.90	88.90	+2.10	1	53
09:00:57	88.80	88.90	88.90	+2.10	1	52
09:00:54	88.70	89.80	88.70	+1.90	1	51
09:00:54	88.70	89.00	89.00	+2.20	2	50
09:00:42	89.10	89.90	89.10	+2.30	3	48
09:00:42	88.80	89.20	89.20	+2.40	1	45
09:00:42	88.70	89.00	89.00	+2.20	1	44
09:00:42	88.60	88.80	88.80	+2.00	8	43
09:00:36	88.60	88.80	88.60	+1.80	1	35
09:00:36	88.50	88.60	88.60	+1.80	1	34
09:00:35	88.40	88.50	88.80	+2.00	2	33
09:00:35	88.40	88.50	88.70	+1.90	2	31
09:00:35	88.40	88.50	88.60	+1.80	5	29
09:00:35	88.40	88.50	88.50	+1.70	1	24
09:00:35	88.20	88.60	88.60	+1.80	1	23
09:00:33	88.20	88.60	88.60	+1.80	1	22
09:00:27	88.20	88.60	88.60	+1.80	1	21
09:00:22	88.60	88.70	88.60	+1.80	1	20
09:00:22	88.60	88.70	88.60	+1.80	1	19
09:00:01	87.80	88.30	88.60	+1.80	2	18
09:00:01	87.80	88.30	88.50	+1.70	1	16
09:00:01	87.80	88.30	88.40	+1.60	5	15
09:00:01	87.80	88.30	88.30	+1.50	2	10
09:00:00	--	--	87.90	+1.10	8	8

　

其他人也逛...

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

Apple Pencil Pro

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple iPhone 16 Pro Max (256G)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Apple iPhone 16 Pro (128G)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 16 Plus (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 16 Pro (128G)

中國10月財新服務業PMI達52 創3...

【台股盤前】美大選面臨不確定...

我的自選股

即時重大訊息

‧聯電ADR4日上漲0.01美元漲幅0.1...
‧立方衛星旺來升空驗證台灣新一...
‧【台股盤中】台積電、機器人概...

加密貨幣

比特幣BTC	68903.21	161.08	0.23%
以太幣ETH	2443.31	-12.79	-0.52%
瑞波幣XRP	0.512700	0.01	1.94%
比特幣現金BCH	340.10	-0.19	-0.06%
萊特幣LTC	67.11	0.20	0.30%
卡達幣ADA	0.332419	0.00	-0.56%
波場幣TRX	0.162297	0.00	-1.74%
恆星幣XLM	0.092533	0.00	2.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。