24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 藥華藥:公告本公司註銷限制員工權利新股減資變更登記完成
熱門
壽險業股海實現獲利 10月稅前賺124億月增逾5成
更新報價
鉅 祥
(2476)
電子零組件業
上市
83.80
▼-1.60
-1.87%
2.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.60
2,980
83.70
25
83.80
2
85.90
85.90
82.50
85.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
83.70
83.80
83.80
-1.60
1
2980
13:30:00
83.70
83.80
83.80
-1.60
139
2979
13:24:46
83.90
84.00
83.90
-1.50
3
2840
13:24:38
83.90
84.00
83.90
-1.50
1
2837
13:24:25
83.90
84.00
84.00
-1.40
1
2836
13:24:17
83.90
84.00
84.00
-1.40
1
2835
13:24:17
83.90
84.00
84.00
-1.40
2
2834
13:24:13
83.90
84.00
84.00
-1.40
1
2832
13:23:57
83.90
84.00
84.00
-1.40
1
2831
13:23:17
83.80
83.90
83.90
-1.50
1
2830
13:22:56
83.80
83.90
84.00
-1.40
13
2829
13:22:56
83.80
83.90
83.90
-1.50
4
2816
13:22:53
83.80
83.90
83.90
-1.50
1
2812
13:22:16
83.80
83.90
83.90
-1.50
1
2811
13:21:28
83.80
83.90
83.90
-1.50
1
2810
13:20:55
83.90
84.00
83.90
-1.50
1
2809
13:20:48
83.90
84.00
83.90
-1.50
1
2808
13:20:20
83.80
83.90
83.90
-1.50
2
2807
13:20:00
83.90
84.00
83.90
-1.50
1
2805
13:19:59
83.90
84.00
83.90
-1.50
1
2804
13:19:47
83.90
84.00
83.90
-1.50
1
2803
13:19:32
83.90
84.00
83.90
-1.50
1
2802
13:19:17
83.90
84.00
83.90
-1.50
1
2801
13:18:50
83.90
84.00
83.90
-1.50
1
2800
13:18:40
83.90
84.00
83.90
-1.50
1
2799
13:18:37
83.90
84.00
83.90
-1.50
4
2798
13:18:26
83.90
84.00
83.90
-1.50
2
2794
13:16:46
83.90
84.00
83.90
-1.50
2
2792
13:16:28
83.70
83.90
84.00
-1.40
1
2790
13:16:28
83.70
83.90
83.90
-1.50
11
2789
13:16:26
83.70
83.80
83.80
-1.60
12
2778
13:15:41
83.70
83.80
83.80
-1.60
1
2766
13:15:41
83.80
83.90
83.80
-1.60
3
2765
13:15:34
83.80
83.90
83.80
-1.60
8
2762
13:15:23
83.80
83.90
83.80
-1.60
1
2754
13:15:06
83.90
84.00
83.90
-1.50
2
2753
13:14:40
83.90
84.00
83.90
-1.50
4
2751
13:14:29
83.90
84.00
84.00
-1.40
5
2747
13:14:18
83.90
84.00
83.90
-1.50
1
2742
13:13:21
83.80
83.90
83.90
-1.50
2
2741
13:12:55
83.90
84.00
83.90
-1.50
1
2739
13:12:55
83.90
84.00
83.90
-1.50
1
2738
13:12:24
83.90
84.00
84.00
-1.40
1
2737
13:11:45
83.80
83.90
83.90
-1.50
2
2736
13:11:29
83.80
83.90
83.90
-1.50
2
2734
13:11:25
83.90
84.00
83.90
-1.50
7
2732
13:11:19
83.90
84.00
83.90
-1.50
1
2725
13:10:55
83.90
84.00
83.90
-1.50
1
2724
13:10:36
83.80
84.00
83.80
-1.60
1
2723
13:10:36
83.80
83.90
83.90
-1.50
1
2722
13:10:20
83.80
83.90
83.90
-1.50
5
2721
13:10:12
83.70
83.80
83.80
-1.60
1
2716
13:10:02
83.70
83.80
83.80
-1.60
2
2715
13:09:14
83.70
83.80
83.80
-1.60
1
2713
13:09:01
83.70
83.80
83.80
-1.60
1
2712
13:08:51
83.70
83.80
83.80
-1.60
1
2711
13:08:51
83.70
83.80
83.80
-1.60
1
2710
13:07:00
83.60
83.70
83.70
-1.70
1
2709
13:06:32
83.70
83.80
83.70
-1.70
1
2708
13:05:05
83.60
83.70
83.70
-1.70
2
2707
13:03:53
83.60
83.70
83.70
-1.70
1
2705
13:03:45
83.60
83.70
83.70
-1.70
1
2704
13:01:19
83.60
83.80
83.60
-1.80
2
2703
13:00:42
83.60
83.70
83.70
-1.70
1
2701
12:59:38
83.60
83.80
83.60
-1.80
1
2700
12:59:32
83.60
83.70
83.70
-1.70
13
2699
12:57:36
83.50
83.70
83.70
-1.70
2
2686
12:56:47
83.50
83.60
83.60
-1.80
1
2684
12:56:35
83.50
83.60
83.60
-1.80
1
2683
12:56:35
83.50
83.60
83.60
-1.80
2
2682
12:56:21
83.50
83.60
83.50
-1.90
2
2680
12:56:15
83.50
83.60
83.50
-1.90
1
2678
12:55:37
83.50
83.60
83.50
-1.90
1
2677
12:53:23
83.60
83.70
83.60
-1.80
3
2676
12:51:32
83.40
83.70
83.70
-1.70
4
2673
12:51:32
83.40
83.60
83.60
-1.80
1
2669
12:51:32
83.40
83.50
83.50
-1.90
41
2668
12:51:32
83.50
83.60
83.50
-1.90
13
2627
12:50:50
83.50
83.60
83.50
-1.90
3
2614
12:49:01
83.60
83.70
83.60
-1.80
6
2611
12:46:52
83.60
83.70
83.60
-1.80
1
2605
12:46:48
83.50
83.60
83.60
-1.80
1
2604
12:46:41
83.50
83.60
83.60
-1.80
2
2603
12:45:44
83.60
83.70
83.60
-1.80
1
2601
12:42:54
83.50
83.60
83.60
-1.80
1
2600
12:42:34
83.60
83.70
83.60
-1.80
3
2599
12:41:13
83.60
83.70
83.60
-1.80
1
2596
12:40:59
83.60
83.70
83.60
-1.80
1
2595
12:40:25
83.70
83.80
83.70
-1.70
4
2594
12:39:38
83.70
83.80
83.70
-1.70
1
2590
12:39:20
83.70
83.80
83.70
-1.70
1
2589
12:36:48
83.70
83.80
83.70
-1.70
1
2588
12:36:39
83.70
83.80
83.70
-1.70
1
2587
12:35:58
83.70
83.80
83.70
-1.70
2
2586
12:34:56
83.70
83.80
83.70
-1.70
1
2584
12:34:38
83.60
83.70
83.70
-1.70
2
2583
12:32:32
83.60
83.70
83.70
-1.70
1
2581
12:30:58
83.60
83.80
83.60
-1.80
1
2580
12:30:57
83.50
83.70
83.70
-1.70
5
2579
12:30:57
83.50
83.70
83.70
-1.70
1
2574
12:30:15
83.40
83.50
83.50
-1.90
13
2573
12:30:15
83.50
83.70
83.50
-1.90
3
2560
12:29:38
83.50
83.70
83.70
-1.70
1
2557
12:29:04
83.50
83.70
83.70
-1.70
5
2556
12:28:44
83.40
83.60
83.60
-1.80
3
2551
12:28:44
83.40
83.60
83.60
-1.80
1
2548
12:28:44
83.40
83.60
83.60
-1.80
1
2547
12:28:22
83.50
83.60
83.40
-2.00
1
2546
12:28:22
83.50
83.60
83.50
-1.90
2
2545
12:27:26
83.60
83.70
83.60
-1.80
1
2543
12:26:13
83.50
83.70
83.70
-1.70
1
2542
12:23:54
83.30
83.50
83.80
-1.60
3
2541
12:23:54
83.30
83.50
83.70
-1.70
4
2538
12:23:54
83.30
83.50
83.60
-1.80
4
2534
12:23:54
83.30
83.50
83.50
-1.90
5
2530
12:23:46
83.20
83.30
83.30
-2.10
16
2525
12:22:52
83.10
83.20
83.20
-2.20
9
2509
12:20:59
83.20
83.30
83.20
-2.20
1
2500
12:20:59
83.20
83.30
83.20
-2.20
13
2499
12:18:03
83.30
83.40
83.30
-2.10
2
2486
12:17:22
83.30
83.40
83.40
-2.00
1
2484
12:17:02
83.30
83.40
83.30
-2.10
1
2483
12:10:51
83.40
83.50
83.40
-2.00
2
2482
12:10:02
83.30
83.50
83.30
-2.10
1
2480
12:10:01
83.40
83.50
83.40
-2.00
2
2479
12:09:40
83.30
83.40
83.40
-2.00
3
2477
12:09:22
83.30
83.40
83.30
-2.10
2
2474
12:07:21
83.30
83.40
83.30
-2.10
1
2472
12:05:53
83.30
83.50
83.30
-2.10
2
2471
12:05:29
83.30
83.50
83.30
-2.10
1
2469
12:04:51
83.30
83.50
83.30
-2.10
1
2468
12:04:06
83.30
83.50
83.30
-2.10
1
2467
12:03:44
83.40
83.50
83.40
-2.00
5
2466
11:57:09
83.40
83.50
83.50
-1.90
2
2461
11:56:12
83.50
83.60
83.50
-1.90
1
2459
11:56:10
83.50
83.60
83.50
-1.90
3
2458
11:56:10
83.50
83.60
83.50
-1.90
1
2455
11:56:10
83.50
83.60
83.50
-1.90
5
2454
11:56:10
83.50
83.70
83.50
-1.90
1
2449
11:56:10
83.50
83.70
83.50
-1.90
1
2448
11:55:48
83.50
83.70
83.50
-1.90
2
2447
11:54:47
83.50
83.70
83.50
-1.90
1
2445
11:53:12
83.60
83.70
83.60
-1.80
15
2444
11:53:12
83.60
83.70
83.60
-1.80
5
2429
11:53:12
83.60
83.80
83.60
-1.80
1
2424
11:53:04
83.70
83.80
83.70
-1.70
3
2423
11:53:04
83.70
83.90
83.70
-1.70
1
2420
11:53:04
83.80
83.90
83.80
-1.60
3
2419
11:50:46
83.80
83.90
83.80
-1.60
1
2416
11:49:34
83.70
83.80
83.80
-1.60
3
2415
11:46:24
83.60
83.70
83.70
-1.70
1
2412
11:45:07
83.60
83.70
83.70
-1.70
1
2411
11:44:50
83.60
83.70
83.70
-1.70
1
2410
11:44:36
83.60
83.70
83.70
-1.70
1
2409
11:44:18
83.60
83.70
83.70
-1.70
1
2408
11:42:11
83.60
83.70
83.60
-1.80
1
2407
11:38:58
83.50
83.60
83.60
-1.80
1
2406
11:37:56
83.50
83.60
83.50
-1.90
1
2405
11:37:36
83.50
83.60
83.60
-1.80
1
2404
11:37:29
83.50
83.60
83.50
-1.90
3
2403
11:35:11
83.50
83.60
83.60
-1.80
1
2400
11:34:10
83.50
83.60
83.60
-1.80
1
2399
11:33:39
83.50
83.60
83.60
-1.80
2
2398
11:32:51
83.50
83.60
83.60
-1.80
1
2396
11:32:00
83.60
83.70
83.60
-1.80
3
2395
11:29:02
83.50
83.70
83.50
-1.90
4
2392
11:28:40
83.50
83.60
83.60
-1.80
1
2388
11:25:16
83.50
83.70
83.50
-1.90
2
2387
11:24:54
83.50
83.70
83.50
-1.90
2
2385
11:24:20
83.50
83.70
83.50
-1.90
1
2383
11:24:05
83.60
83.70
83.60
-1.80
2
2382
11:22:59
83.70
83.80
83.70
-1.70
1
2380
11:22:38
83.70
83.80
83.70
-1.70
2
2379
11:20:24
83.80
83.90
83.80
-1.60
3
2377
11:20:24
83.80
83.90
83.80
-1.60
3
2374
11:20:18
83.80
83.90
83.80
-1.60
3
2371
11:20:00
83.80
83.90
83.90
-1.50
1
2368
11:19:15
83.80
83.90
83.90
-1.50
1
2367
11:17:46
83.90
84.00
83.90
-1.50
1
2366
11:17:26
83.90
84.00
83.90
-1.50
1
2365
11:15:59
83.90
84.00
84.00
-1.40
1
2364
11:15:48
84.00
84.10
84.00
-1.40
6
2363
11:13:22
84.10
84.20
84.10
-1.30
3
2357
11:12:31
84.10
84.20
84.10
-1.30
1
2354
11:12:15
84.10
84.30
84.10
-1.30
1
2353
11:11:04
84.10
84.20
84.10
-1.30
1
2352
11:10:58
84.10
84.30
84.10
-1.30
1
2351
11:10:37
84.20
84.30
84.20
-1.20
4
2350
11:10:36
84.20
84.30
84.20
-1.20
1
2346
11:10:07
84.10
84.30
84.10
-1.30
1
2345
11:09:47
84.20
84.30
84.20
-1.20
3
2344
11:09:38
84.10
84.20
84.20
-1.20
2
2341
11:08:54
84.20
84.40
84.20
-1.20
2
2339
11:05:17
84.00
84.10
84.10
-1.30
1
2337
11:03:37
83.80
84.00
84.00
-1.40
1
2336
11:03:37
83.80
83.90
83.90
-1.50
4
2335
11:03:15
83.80
83.90
83.80
-1.60
1
2331
11:03:08
83.80
83.90
83.80
-1.60
1
2330
11:01:08
83.80
83.90
83.80
-1.60
2
2329
11:00:31
83.90
84.10
83.90
-1.50
1
2327
10:57:39
84.00
84.20
84.00
-1.40
4
2326
10:57:38
84.10
84.30
84.10
-1.30
2
2322
10:57:38
84.20
84.40
84.20
-1.20
1
2320
10:57:23
84.20
84.40
84.20
-1.20
1
2319
10:57:12
84.40
84.50
84.40
-1.00
2
2318
10:57:12
84.20
84.40
84.40
-1.00
6
2316
10:56:48
84.20
84.40
84.40
-1.00
1
2310
10:56:25
84.40
84.50
84.40
-1.00
1
2309
10:56:23
84.40
84.50
84.40
-1.00
1
2308
10:55:58
84.40
84.50
84.40
-1.00
1
2307
10:55:49
84.30
84.50
84.30
-1.10
1
2306
10:55:47
84.30
84.40
84.50
-0.90
2
2305
10:55:47
84.30
84.40
84.40
-1.00
2
2303
10:55:41
84.20
84.40
84.40
-1.00
1
2301
10:55:37
84.20
84.30
84.30
-1.10
2
2300
10:55:18
84.20
84.30
84.30
-1.10
1
2298
10:55:02
84.20
84.30
84.20
-1.20
1
2297
10:54:41
84.10
84.30
84.10
-1.30
1
2296
10:53:50
83.90
84.10
84.10
-1.30
4
2295
10:53:38
83.90
84.10
84.10
-1.30
2
2291
10:52:56
83.80
84.00
84.00
-1.40
4
2289
10:52:40
83.80
83.90
83.90
-1.50
1
2285
10:52:40
83.80
83.90
83.90
-1.50
2
2284
10:52:37
83.70
83.90
83.90
-1.50
1
2282
10:52:28
83.70
83.90
83.90
-1.50
1
2281
10:51:38
83.90
84.00
83.80
-1.60
4
2280
10:51:38
83.90
84.00
83.90
-1.50
1
2276
10:51:37
83.80
83.90
83.90
-1.50
1
2275
10:51:37
83.80
83.90
83.90
-1.50
2
2274
10:51:06
83.80
83.90
83.90
-1.50
3
2272
10:50:48
83.80
84.00
83.60
-1.80
3
2269
10:50:48
83.80
84.00
83.80
-1.60
2
2266
10:50:39
83.80
83.90
83.90
-1.50
2
2264
10:50:39
83.80
83.90
83.90
-1.50
2
2262
10:50:30
83.60
83.80
83.80
-1.60
3
2260
10:50:30
83.60
83.80
83.80
-1.60
1
2257
10:50:21
83.60
83.80
83.60
-1.80
3
2256
10:49:44
83.60
83.80
83.60
-1.80
4
2253
10:49:22
83.50
83.70
83.70
-1.70
10
2249
10:49:22
83.50
83.60
83.60
-1.80
1
2239
10:49:06
83.50
83.70
83.50
-1.90
2
2238
10:48:45
83.50
83.60
83.60
-1.80
3
2236
10:48:45
83.40
83.50
83.50
-1.90
1
2233
10:48:45
83.40
83.50
83.50
-1.90
1
2232
10:48:31
83.40
83.50
83.40
-2.00
5
2231
10:48:23
83.30
83.50
83.50
-1.90
1
2226
10:48:05
83.30
83.40
83.40
-2.00
4
2225
10:47:07
83.40
83.50
83.40
-2.00
1
2221
10:47:04
83.40
83.50
83.50
-1.90
1
2220
10:46:34
83.30
83.40
83.40
-2.00
1
2219
10:44:41
83.20
83.30
83.30
-2.10
1
2218
10:41:22
83.40
83.50
83.40
-2.00
1
2217
10:41:07
83.20
83.40
83.40
-2.00
5
2216
10:38:29
83.20
83.30
83.30
-2.10
1
2211
10:38:18
83.30
83.40
83.30
-2.10
1
2210
10:38:04
83.30
83.40
83.30
-2.10
2
2209
10:34:22
83.40
83.50
83.40
-2.00
1
2207
10:34:20
83.40
83.50
83.40
-2.00
1
2206
10:34:14
83.40
83.50
83.40
-2.00
2
2205
10:34:02
83.40
83.50
83.50
-1.90
1
2203
10:33:50
83.40
83.50
83.40
-2.00
1
2202
10:33:33
83.40
83.50
83.50
-1.90
1
2201
10:33:19
83.40
83.50
83.40
-2.00
3
2200
10:31:52
83.50
83.60
83.50
-1.90
1
2197
10:31:46
83.40
83.50
83.50
-1.90
1
2196
10:31:43
83.50
83.60
83.50
-1.90
2
2195
10:31:08
83.40
83.50
83.50
-1.90
2
2193
10:31:08
83.40
83.50
83.50
-1.90
7
2191
10:30:45
83.30
83.40
83.40
-2.00
6
2184
10:30:45
83.30
83.40
83.40
-2.00
1
2178
10:30:45
83.30
83.40
83.40
-2.00
1
2177
10:30:39
83.30
83.40
83.30
-2.10
1
2176
10:30:34
83.30
83.40
83.30
-2.10
1
2175
10:29:47
83.30
83.40
83.30
-2.10
1
2174
10:29:19
83.20
83.30
83.30
-2.10
1
2173
10:28:44
83.10
83.20
83.20
-2.20
21
2172
10:28:44
83.00
83.20
83.20
-2.20
2
2151
10:28:38
83.00
83.10
83.10
-2.30
1
2149
10:28:38
82.90
83.10
83.10
-2.30
4
2148
10:28:31
82.90
83.00
83.00
-2.40
4
2144
10:28:27
82.90
83.00
83.00
-2.40
1
2140
10:28:17
83.00
83.10
83.00
-2.40
1
2139
10:28:04
82.90
83.10
82.90
-2.50
1
2138
10:26:37
82.90
83.10
83.10
-2.30
1
2137
10:26:25
83.00
83.10
83.10
-2.30
3
2136
10:26:25
82.90
83.00
83.00
-2.40
2
2133
10:26:09
82.90
83.00
83.00
-2.40
4
2131
10:26:08
83.00
83.10
83.00
-2.40
3
2127
10:26:08
83.00
83.10
83.00
-2.40
50
2124
10:26:02
83.00
83.10
83.10
-2.30
1
2074
10:25:54
83.00
83.10
83.00
-2.40
1
2073
10:24:30
83.00
83.10
83.00
-2.40
1
2072
10:23:47
83.10
83.20
83.10
-2.30
2
2071
10:23:40
83.00
83.10
83.10
-2.30
5
2069
10:23:27
83.10
83.20
83.10
-2.30
5
2064
10:23:25
83.10
83.20
83.10
-2.30
1
2059
10:23:23
83.10
83.20
83.10
-2.30
5
2058
10:23:22
83.10
83.20
83.10
-2.30
1
2053
10:22:45
83.10
83.20
83.10
-2.30
1
2052
10:22:06
83.10
83.20
83.10
-2.30
5
2051
10:21:44
83.10
83.20
83.10
-2.30
1
2046
10:21:36
83.10
83.20
83.20
-2.20
1
2045
10:21:27
83.10
83.20
83.10
-2.30
1
2044
10:20:47
83.10
83.20
83.20
-2.20
1
2043
10:20:10
83.20
83.30
83.20
-2.20
3
2042
10:20:08
83.20
83.30
83.20
-2.20
2
2039
10:19:34
83.20
83.40
83.20
-2.20
1
2037
10:19:15
83.20
83.30
83.30
-2.10
2
2036
10:18:49
83.20
83.30
83.30
-2.10
2
2034
10:18:17
83.20
83.30
83.30
-2.10
1
2032
10:17:45
83.10
83.20
83.20
-2.20
2
2031
10:17:22
83.10
83.20
83.20
-2.20
1
2029
10:17:06
83.10
83.20
83.20
-2.20
1
2028
10:16:53
83.10
83.20
83.20
-2.20
1
2027
10:16:34
83.10
83.20
83.20
-2.20
1
2026
10:15:12
83.10
83.20
83.20
-2.20
1
2025
10:14:23
83.00
83.30
83.30
-2.10
1
2024
10:14:22
83.00
83.10
83.10
-2.30
1
2023
10:14:14
83.00
83.10
83.30
-2.10
5
2022
10:14:14
83.00
83.10
83.20
-2.20
5
2017
10:14:14
83.00
83.10
83.10
-2.30
5
2012
10:14:04
83.00
83.10
83.10
-2.30
1
2007
10:13:56
82.90
83.00
83.00
-2.40
3
2006
10:13:35
82.90
83.00
83.00
-2.40
2
2003
10:13:33
83.00
83.10
83.00
-2.40
7
2001
10:13:33
83.00
83.10
83.10
-2.30
1
1994
10:13:21
83.10
83.20
83.10
-2.30
5
1993
10:11:36
83.30
83.40
83.10
-2.30
3
1988
10:11:36
83.30
83.40
83.20
-2.20
5
1985
10:11:36
83.30
83.40
83.30
-2.10
2
1980
10:11:05
83.20
83.40
83.40
-2.00
3
1978
10:10:30
83.20
83.40
83.40
-2.00
2
1975
10:10:01
83.20
83.30
83.30
-2.10
1
1973
10:09:45
83.20
83.30
83.30
-2.10
3
1972
10:09:18
83.00
83.20
83.20
-2.20
2
1969
10:09:09
83.00
83.10
83.10
-2.30
3
1967
10:09:02
82.90
83.00
83.00
-2.40
10
1964
10:08:51
82.80
82.90
82.90
-2.50
2
1954
10:08:50
82.80
82.90
82.90
-2.50
9
1952
10:08:25
82.80
82.90
82.80
-2.60
1
1943
10:06:51
82.80
83.10
82.80
-2.60
1
1942
10:06:47
82.80
83.00
83.00
-2.40
1
1941
10:06:46
83.00
83.10
83.00
-2.40
5
1940
10:06:40
83.00
83.10
83.10
-2.30
1
1935
10:06:06
83.00
83.10
83.10
-2.30
5
1934
10:06:02
83.00
83.10
83.00
-2.40
1
1929
10:05:54
83.00
83.20
83.00
-2.40
1
1928
10:05:52
83.00
83.20
83.00
-2.40
1
1927
10:05:14
83.00
83.20
83.00
-2.40
1
1926
10:05:11
83.00
83.10
83.10
-2.30
4
1925
10:04:52
82.90
83.10
82.90
-2.50
3
1921
10:04:50
82.90
83.00
83.00
-2.40
1
1918
10:04:50
82.90
83.00
83.00
-2.40
8
1917
10:04:12
82.70
82.90
82.90
-2.50
2
1909
10:04:04
82.70
82.90
82.70
-2.70
2
1907
10:03:27
82.70
82.90
82.70
-2.70
3
1905
10:03:23
82.60
82.90
82.90
-2.50
1
1902
10:03:23
82.60
82.90
82.60
-2.80
1
1901
10:03:21
82.60
82.90
82.60
-2.80
1
1900
10:03:18
82.60
82.80
82.80
-2.60
6
1899
10:03:13
82.50
82.70
82.70
-2.70
4
1893
10:03:07
82.50
82.70
82.50
-2.90
1
1889
10:02:57
82.50
82.70
82.50
-2.90
2
1888
10:02:54
82.50
82.70
82.50
-2.90
7
1886
10:02:50
82.50
82.70
82.70
-2.70
1
1879
10:02:46
82.50
82.70
82.70
-2.70
1
1878
10:02:45
82.60
82.70
82.60
-2.80
15
1877
10:02:19
82.70
82.80
82.70
-2.70
4
1862
10:02:11
82.70
82.80
82.70
-2.70
1
1858
10:01:47
82.70
82.80
82.70
-2.70
1
1857
10:01:44
82.70
82.80
82.80
-2.60
1
1856
10:01:13
82.70
82.80
82.80
-2.60
1
1855
10:00:58
82.60
82.80
82.80
-2.60
8
1854
10:00:58
82.70
82.80
82.70
-2.70
1
1846
10:00:42
82.80
82.90
82.80
-2.60
4
1845
10:00:39
82.60
82.80
82.80
-2.60
4
1841
10:00:33
82.60
82.80
82.60
-2.80
1
1837
10:00:33
82.60
82.80
82.60
-2.80
5
1836
10:00:15
82.60
82.70
82.70
-2.70
1
1831
10:00:12
82.60
82.70
82.70
-2.70
1
1830
10:00:03
82.60
82.70
82.70
-2.70
1
1829
09:59:54
82.70
82.80
82.70
-2.70
4
1828
09:59:52
82.70
82.80
82.80
-2.60
1
1824
09:59:44
82.60
82.70
82.70
-2.70
6
1823
09:59:14
82.60
82.70
82.60
-2.80
1
1817
09:59:07
82.60
82.80
82.60
-2.80
1
1816
09:59:07
82.70
82.80
82.70
-2.70
1
1815
09:58:53
82.60
82.70
82.70
-2.70
3
1814
09:58:44
82.60
82.70
82.50
-2.90
1
1811
09:58:44
82.60
82.70
82.60
-2.80
1
1810
09:58:44
82.50
82.70
82.50
-2.90
1
1809
09:58:38
82.50
82.70
82.50
-2.90
3
1808
09:58:32
82.50
82.70
82.50
-2.90
2
1805
09:58:30
82.50
82.70
82.70
-2.70
1
1803
09:58:27
82.50
82.60
82.60
-2.80
1
1802
09:58:27
82.60
82.70
82.60
-2.80
1
1801
09:58:20
82.60
82.70
82.60
-2.80
1
1800
09:58:18
82.50
82.60
82.60
-2.80
1
1799
09:58:18
82.60
82.70
82.60
-2.80
1
1798
09:58:18
82.60
82.70
82.60
-2.80
1
1797
09:58:14
82.50
82.60
82.60
-2.80
3
1796
09:58:13
82.60
82.70
82.60
-2.80
1
1793
09:58:04
82.60
82.70
82.60
-2.80
1
1792
09:57:58
82.50
82.60
82.60
-2.80
1
1791
09:57:58
82.50
82.60
82.60
-2.80
1
1790
09:57:54
82.60
82.70
82.60
-2.80
1
1789
09:57:52
82.60
82.70
82.60
-2.80
1
1788
09:57:51
82.60
82.70
82.60
-2.80
4
1787
09:57:38
82.50
82.70
82.70
-2.70
1
1783
09:57:37
82.60
82.80
82.60
-2.80
1
1782
09:57:36
82.50
82.70
82.70
-2.70
1
1781
09:57:36
82.60
82.80
82.60
-2.80
2
1780
09:57:35
82.60
82.80
82.60
-2.80
7
1778
09:57:35
82.60
82.80
82.60
-2.80
1
1771
09:57:32
82.70
82.80
82.70
-2.70
1
1770
09:57:29
82.70
82.90
82.70
-2.70
1
1769
09:57:29
82.70
82.90
82.70
-2.70
1
1768
09:57:27
82.70
83.00
82.70
-2.70
2
1767
09:57:26
82.70
82.90
82.70
-2.70
1
1765
09:57:18
82.80
83.00
82.80
-2.60
1
1764
09:57:15
82.80
83.00
82.80
-2.60
1
1763
09:57:15
82.80
83.00
82.80
-2.60
1
1762
09:57:15
82.80
83.00
82.80
-2.60
1
1761
09:57:11
82.80
83.00
82.80
-2.60
1
1760
09:56:50
82.80
83.00
83.00
-2.40
1
1759
09:56:48
82.80
82.90
82.90
-2.50
1
1758
09:56:47
82.80
83.00
82.80
-2.60
5
1757
09:56:47
82.80
82.90
82.90
-2.50
1
1752
09:56:46
82.90
83.00
82.90
-2.50
12
1751
09:56:46
83.00
83.10
83.00
-2.40
24
1739
09:56:46
83.00
83.10
83.00
-2.40
41
1715
09:56:46
83.10
83.20
83.10
-2.30
17
1674
09:56:37
83.10
83.20
83.20
-2.20
1
1657
09:56:35
83.20
83.30
83.20
-2.20
3
1656
09:56:35
83.20
83.30
83.20
-2.20
3
1653
09:56:31
83.20
83.30
83.20
-2.20
1
1650
09:56:15
83.20
83.30
83.20
-2.20
1
1649
09:56:07
83.20
83.30
83.20
-2.20
2
1648
09:55:59
83.30
83.40
83.30
-2.10
1
1646
09:55:56
83.30
83.40
83.30
-2.10
1
1645
09:55:34
83.30
83.40
83.30
-2.10
1
1644
09:55:24
83.20
83.40
83.40
-2.00
1
1643
09:55:13
83.20
83.40
83.20
-2.20
1
1642
09:54:53
83.10
83.20
83.20
-2.20
1
1641
09:54:52
83.20
83.30
83.20
-2.20
1
1640
09:54:49
83.20
83.30
83.20
-2.20
1
1639
09:54:47
83.20
83.40
83.20
-2.20
1
1638
09:54:46
83.20
83.40
83.20
-2.20
1
1637
09:54:45
83.30
83.40
83.30
-2.10
1
1636
09:54:45
83.30
83.40
83.40
-2.00
3
1635
09:54:45
83.20
83.30
83.30
-2.10
5
1632
09:54:43
83.20
83.30
83.30
-2.10
1
1627
09:54:35
83.20
83.30
83.30
-2.10
1
1626
09:54:34
83.30
83.40
83.30
-2.10
6
1625
09:54:30
83.40
83.50
83.40
-2.00
1
1619
09:54:29
83.30
83.40
83.40
-2.00
1
1618
09:54:13
83.30
83.40
83.40
-2.00
1
1617
09:53:59
83.40
83.60
83.40
-2.00
1
1616
09:53:59
83.50
83.70
83.50
-1.90
10
1615
09:53:58
83.60
83.80
83.60
-1.80
9
1605
09:53:57
83.70
83.80
83.70
-1.70
5
1596
09:53:27
83.70
83.90
83.90
-1.50
1
1591
09:53:09
83.60
83.80
83.80
-1.60
1
1590
09:53:04
83.60
83.80
83.60
-1.80
1
1589
09:52:43
83.50
83.80
83.50
-1.90
1
1588
09:52:15
83.40
83.50
83.50
-1.90
67
1587
09:52:15
83.40
83.50
83.50
-1.90
5
1520
09:52:15
83.40
83.50
83.50
-1.90
22
1515
09:52:05
83.40
83.50
83.50
-1.90
17
1493
09:52:05
83.40
83.50
83.50
-1.90
1
1476
09:52:05
83.40
83.50
83.50
-1.90
3
1475
09:52:05
83.30
83.50
83.50
-1.90
32
1472
09:52:05
83.30
83.50
83.50
-1.90
27
1440
09:52:05
83.40
83.50
83.40
-2.00
1
1413
09:52:05
83.40
83.50
83.40
-2.00
1
1412
09:52:05
83.60
83.80
83.50
-1.90
17
1411
09:52:05
83.60
83.80
83.60
-1.80
9
1394
09:51:45
83.60
83.70
83.70
-1.70
1
1385
09:51:28
83.60
83.80
83.80
-1.60
3
1384
09:51:28
83.60
83.80
83.80
-1.60
6
1381
09:51:26
83.70
83.80
83.70
-1.70
1
1375
09:51:10
83.90
84.00
83.80
-1.60
5
1374
09:51:10
83.90
84.00
83.90
-1.50
2
1369
09:51:10
83.90
84.00
83.90
-1.50
2
1367
09:50:51
84.00
84.10
84.00
-1.40
1
1365
09:50:31
83.90
84.00
84.00
-1.40
1
1364
09:50:30
83.90
84.00
84.00
-1.40
1
1363
09:50:28
83.90
84.00
84.00
-1.40
2
1362
09:50:23
83.80
84.00
84.00
-1.40
2
1360
09:50:19
83.80
84.00
84.00
-1.40
4
1358
09:50:07
83.90
84.00
84.00
-1.40
1
1354
09:49:37
83.60
83.90
83.90
-1.50
2
1353
09:49:37
83.60
83.80
83.80
-1.60
2
1351
09:49:28
83.60
83.80
83.80
-1.60
1
1349
09:49:04
83.40
83.50
83.50
-1.90
7
1348
09:49:04
83.40
83.50
83.50
-1.90
70
1341
09:49:04
83.40
83.50
83.50
-1.90
1
1271
09:49:04
83.40
83.50
83.50
-1.90
70
1270
09:49:04
83.50
83.80
83.50
-1.90
2
1200
09:49:02
83.40
83.70
83.70
-1.70
2
1198
09:48:52
83.40
83.80
83.80
-1.60
2
1196
09:48:47
83.40
83.50
83.50
-1.90
47
1194
09:48:47
83.80
84.00
83.50
-1.90
10
1147
09:48:47
83.80
84.00
83.60
-1.80
6
1137
09:48:47
83.80
84.00
83.70
-1.70
4
1131
09:48:47
83.80
84.00
83.80
-1.60
3
1127
09:48:29
83.70
83.90
83.90
-1.50
2
1124
09:48:23
83.60
83.90
83.90
-1.50
5
1122
09:47:53
83.50
83.70
83.70
-1.70
2
1117
09:47:49
83.50
83.90
83.40
-2.00
1
1115
09:47:49
83.50
83.90
83.50
-1.90
1
1114
09:47:44
83.50
83.80
83.50
-1.90
1
1113
09:47:44
83.50
83.90
83.50
-1.90
1
1112
09:47:44
83.60
83.90
83.40
-2.00
6
1111
09:47:44
83.60
83.90
83.50
-1.90
2
1105
09:47:44
83.60
83.90
83.60
-1.80
2
1103
09:47:42
83.60
83.80
83.80
-1.60
4
1101
09:47:31
83.60
83.70
83.70
-1.70
1
1097
09:47:31
83.40
83.70
83.70
-1.70
1
1096
09:47:31
83.40
83.60
83.60
-1.80
8
1095
09:46:46
83.30
83.60
83.30
-2.10
2
1087
09:46:32
83.30
83.60
83.30
-2.10
1
1085
09:46:31
83.30
83.60
83.30
-2.10
2
1084
09:46:25
83.20
83.60
83.20
-2.20
1
1082
09:46:23
83.20
83.50
83.50
-1.90
2
1081
09:46:23
83.20
83.50
83.20
-2.20
1
1079
09:46:15
83.20
83.60
83.20
-2.20
10
1078
09:45:59
83.10
83.40
83.40
-2.00
8
1068
09:45:59
83.10
83.50
83.10
-2.30
1
1060
09:45:57
83.20
83.60
83.00
-2.40
5
1059
09:45:57
83.20
83.60
83.10
-2.30
9
1054
09:45:57
83.20
83.60
83.20
-2.20
11
1045
09:45:44
83.20
83.30
83.30
-2.10
1
1034
09:45:32
83.60
83.80
83.30
-2.10
2
1033
09:45:32
83.60
83.80
83.40
-2.00
10
1031
09:45:32
83.60
83.80
83.50
-1.90
9
1021
09:45:32
83.60
83.80
83.60
-1.80
9
1012
09:45:15
83.60
83.70
83.70
-1.70
1
1003
09:44:19
83.60
83.80
83.60
-1.80
1
1002
09:44:12
83.60
83.70
83.70
-1.70
2
1001
09:43:48
83.70
83.80
83.70
-1.70
1
999
09:43:44
83.50
83.60
83.70
-1.70
4
998
09:43:44
83.50
83.60
83.60
-1.80
1
994
09:43:38
83.50
83.70
83.50
-1.90
1
993
09:43:29
83.50
83.70
83.50
-1.90
2
992
09:43:11
83.50
83.70
83.50
-1.90
1
990
09:43:09
83.50
83.70
83.70
-1.70
3
989
09:43:08
83.50
83.70
83.50
-1.90
1
986
09:42:46
83.50
83.70
83.50
-1.90
1
985
09:42:46
83.40
83.50
83.50
-1.90
5
984
09:42:44
83.70
83.80
83.70
-1.70
1
979
09:42:30
83.70
83.90
83.70
-1.70
1
978
09:42:22
83.70
83.90
83.70
-1.70
1
977
09:42:17
83.50
83.70
83.70
-1.70
2
976
09:42:17
83.40
83.70
83.70
-1.70
5
974
09:42:08
83.20
83.50
83.50
-1.90
8
969
09:42:04
83.20
83.50
83.20
-2.20
1
961
09:41:42
83.00
83.30
83.40
-2.00
3
960
09:41:42
83.00
83.30
83.30
-2.10
1
957
09:41:42
83.60
83.70
83.00
-2.40
12
956
09:41:42
83.60
83.70
83.10
-2.30
17
944
09:41:42
83.60
83.70
83.20
-2.20
5
927
09:41:42
83.60
83.70
83.30
-2.10
3
922
09:41:42
83.60
83.70
83.40
-2.00
2
919
09:41:42
83.60
83.70
83.50
-1.90
31
917
09:41:42
83.60
83.70
83.60
-1.80
16
886
09:41:37
83.60
83.70
83.60
-1.80
1
870
09:41:33
83.70
83.80
83.70
-1.70
2
869
09:41:32
83.70
83.90
83.70
-1.70
6
867
09:41:24
83.80
83.90
83.80
-1.60
1
861
09:41:14
83.70
83.90
83.70
-1.70
2
860
09:41:13
83.80
83.90
83.80
-1.60
1
858
09:41:05
83.80
83.90
83.80
-1.60
1
857
09:41:04
83.80
83.90
83.80
-1.60
1
856
09:41:03
83.80
83.90
83.80
-1.60
1
855
09:41:03
83.80
83.90
83.80
-1.60
1
854
09:40:48
83.80
83.90
83.90
-1.50
2
853
09:40:47
83.80
83.90
83.80
-1.60
1
851
09:40:07
83.80
84.00
83.80
-1.60
7
850
09:39:52
83.80
83.90
83.90
-1.50
1
843
09:39:46
83.80
83.90
83.90
-1.50
1
842
09:39:46
83.80
83.90
83.80
-1.60
3
841
09:39:41
83.80
83.90
83.90
-1.50
1
838
09:39:20
83.90
84.00
83.90
-1.50
3
837
09:39:19
83.90
84.00
83.90
-1.50
1
834
09:39:12
83.90
84.00
83.90
-1.50
1
833
09:39:00
83.90
84.00
83.90
-1.50
1
832
09:38:53
83.90
84.00
84.00
-1.40
1
831
09:38:28
84.00
84.10
84.00
-1.40
1
830
09:38:26
84.00
84.10
84.00
-1.40
1
829
09:37:06
83.80
83.90
83.90
-1.50
4
828
09:37:06
83.90
84.10
83.90
-1.50
1
824
09:37:01
83.90
84.10
83.90
-1.50
1
823
09:37:01
83.90
84.10
83.90
-1.50
5
822
09:36:50
83.90
84.20
83.90
-1.50
2
817
09:36:41
84.00
84.20
84.00
-1.40
5
815
09:36:37
84.00
84.20
84.00
-1.40
1
810
09:36:36
84.00
84.20
84.00
-1.40
1
809
09:36:25
84.00
84.20
84.00
-1.40
18
808
09:36:17
84.10
84.20
84.00
-1.40
1
790
09:36:17
84.10
84.20
84.10
-1.30
3
789
09:36:17
84.00
84.10
84.10
-1.30
4
786
09:36:15
84.00
84.10
84.00
-1.40
3
782
09:36:08
84.00
84.10
84.00
-1.40
3
779
09:36:06
84.00
84.10
84.00
-1.40
1
776
09:36:01
84.00
84.10
84.00
-1.40
2
775
09:35:57
84.00
84.20
84.00
-1.40
6
773
09:35:56
84.00
84.10
84.10
-1.30
1
767
09:35:52
84.00
84.20
84.00
-1.40
5
766
09:35:52
84.00
84.20
84.00
-1.40
1
761
09:35:48
84.00
84.20
84.00
-1.40
3
760
09:35:46
84.00
84.20
84.00
-1.40
3
757
09:35:37
84.00
84.30
84.00
-1.40
1
754
09:35:35
84.00
84.30
84.00
-1.40
3
753
09:35:21
84.00
84.30
84.00
-1.40
4
750
09:35:17
84.00
84.30
84.00
-1.40
1
746
09:35:14
84.00
84.10
84.10
-1.30
3
745
09:35:07
84.10
84.20
84.10
-1.30
6
742
09:35:07
84.10
84.20
84.10
-1.30
1
736
09:35:07
84.10
84.20
84.10
-1.30
1
735
09:35:07
84.20
84.30
84.20
-1.20
9
734
09:34:21
84.20
84.30
84.30
-1.10
1
725
09:34:01
84.20
84.30
84.30
-1.10
1
724
09:33:57
84.20
84.30
84.20
-1.20
1
723
09:33:57
84.20
84.30
84.20
-1.20
4
722
09:33:42
84.30
84.40
84.30
-1.10
1
718
09:33:42
84.30
84.40
84.30
-1.10
2
717
09:33:36
84.30
84.40
84.30
-1.10
4
715
09:32:37
84.20
84.40
84.40
-1.00
1
711
09:32:36
84.20
84.30
84.30
-1.10
1
710
09:32:36
84.30
84.40
84.30
-1.10
12
709
09:32:36
84.40
84.70
84.40
-1.00
1
697
09:32:30
84.30
84.40
84.40
-1.00
3
696
09:32:30
84.30
84.40
84.40
-1.00
1
693
09:31:42
84.40
84.70
84.40
-1.00
8
692
09:31:22
84.50
84.70
84.50
-0.90
6
684
09:31:22
84.50
84.80
84.50
-0.90
2
678
09:31:22
84.60
84.90
84.60
-0.80
5
676
09:30:56
84.60
84.70
84.70
-0.70
1
671
09:30:56
84.60
84.70
84.60
-0.80
1
670
09:30:56
84.60
84.70
84.60
-0.80
2
669
09:30:31
84.70
84.90
84.70
-0.70
1
667
09:30:22
84.50
84.60
84.60
-0.80
1
666
09:30:22
84.50
84.60
84.60
-0.80
1
665
09:30:22
84.50
84.60
84.60
-0.80
12
664
09:30:21
84.50
84.60
84.50
-0.90
1
652
09:30:09
84.40
84.50
84.50
-0.90
3
651
09:30:01
84.40
84.50
84.40
-1.00
1
648
09:29:45
84.50
84.60
84.50
-0.90
2
647
09:29:40
84.50
84.60
84.50
-0.90
1
645
09:29:37
84.50
84.60
84.50
-0.90
1
644
09:29:34
84.40
84.50
84.50
-0.90
3
643
09:29:16
84.40
84.50
84.40
-1.00
4
640
09:28:45
84.40
84.50
84.50
-0.90
2
636
09:28:41
84.40
84.50
84.50
-0.90
1
634
09:28:33
84.50
84.60
84.50
-0.90
1
633
09:28:30
84.40
84.50
84.50
-0.90
1
632
09:28:30
84.50
84.60
84.50
-0.90
2
631
09:28:25
84.50
84.60
84.50
-0.90
4
629
09:28:24
84.40
84.50
84.50
-0.90
1
625
09:28:04
84.40
84.50
84.40
-1.00
1
624
09:28:03
84.50
84.60
84.50
-0.90
3
623
09:28:03
84.40
84.50
84.50
-0.90
2
620
09:27:58
84.40
84.50
84.40
-1.00
1
618
09:27:46
84.40
84.50
84.50
-0.90
1
617
09:27:32
84.40
84.50
84.50
-0.90
1
616
09:27:18
84.40
84.50
84.50
-0.90
3
615
09:27:10
84.40
84.50
84.40
-1.00
1
612
09:27:09
84.40
84.50
84.40
-1.00
1
611
09:27:08
84.40
84.50
84.40
-1.00
5
610
09:27:08
84.40
84.50
84.40
-1.00
2
605
09:27:01
84.40
84.60
84.40
-1.00
1
603
09:27:01
84.40
84.60
84.40
-1.00
2
602
09:27:01
84.40
84.60
84.40
-1.00
1
600
09:27:00
84.40
84.60
84.40
-1.00
1
599
09:26:59
84.40
84.50
84.50
-0.90
1
598
09:26:54
84.50
84.60
84.50
-0.90
1
597
09:26:54
84.50
84.60
84.50
-0.90
7
596
09:26:54
84.50
84.60
84.50
-0.90
2
589
09:26:49
84.50
84.60
84.50
-0.90
1
587
09:26:47
84.50
84.60
84.50
-0.90
1
586
09:26:33
84.50
84.60
84.50
-0.90
5
585
09:26:26
84.60
84.70
84.60
-0.80
1
580
09:26:23
84.60
84.70
84.60
-0.80
1
579
09:26:20
84.60
84.70
84.60
-0.80
1
578
09:26:14
84.60
84.70
84.60
-0.80
1
577
09:25:59
84.60
84.80
84.60
-0.80
1
576
09:25:56
84.60
84.80
84.60
-0.80
2
575
09:25:56
84.70
84.80
84.70
-0.70
2
573
09:25:56
84.70
84.80
84.70
-0.70
1
571
09:25:56
84.70
84.80
84.70
-0.70
1
570
09:25:56
84.70
84.80
84.70
-0.70
5
569
09:25:51
84.80
84.90
84.80
-0.60
1
564
09:25:51
84.80
84.90
84.80
-0.60
1
563
09:25:51
84.80
84.90
84.80
-0.60
14
562
09:25:44
84.80
84.90
84.80
-0.60
1
548
09:25:29
84.80
84.90
84.80
-0.60
1
547
09:25:05
84.80
85.00
84.80
-0.60
1
546
09:24:59
84.80
85.00
84.80
-0.60
1
545
09:24:52
84.80
84.90
84.90
-0.50
2
544
09:24:42
84.90
85.00
84.90
-0.50
1
542
09:24:42
84.90
85.00
84.90
-0.50
2
541
09:24:18
84.90
85.00
84.90
-0.50
1
539
09:24:11
84.90
85.00
84.90
-0.50
1
538
09:24:08
84.90
85.00
85.00
-0.40
1
537
09:24:07
84.90
85.00
84.90
-0.50
1
536
09:24:07
84.90
85.00
84.90
-0.50
2
535
09:24:03
84.90
85.00
84.90
-0.50
2
533
09:24:03
84.90
85.00
84.90
-0.50
2
531
09:23:59
85.00
85.10
85.00
-0.40
3
529
09:23:59
85.00
85.10
85.00
-0.40
6
526
09:23:59
85.00
85.10
85.00
-0.40
2
520
09:23:59
85.00
85.10
85.00
-0.40
8
518
09:23:59
85.00
85.20
85.00
-0.40
3
510
09:23:25
85.10
85.20
85.10
-0.30
2
507
09:23:22
85.10
85.20
85.10
-0.30
1
505
09:23:17
85.00
85.10
85.10
-0.30
4
504
09:22:03
85.00
85.10
85.10
-0.30
1
500
09:21:33
85.00
85.10
85.10
-0.30
1
499
09:20:54
85.00
85.10
85.10
-0.30
3
498
09:20:00
85.00
85.10
85.10
-0.30
1
495
09:19:36
85.10
85.20
85.10
-0.30
1
494
09:19:25
85.10
85.20
85.10
-0.30
1
493
09:19:09
85.10
85.20
85.20
-0.20
1
492
09:18:21
85.10
85.20
85.10
-0.30
2
491
09:18:02
85.00
85.10
85.10
-0.30
1
489
09:17:48
85.00
85.10
85.10
-0.30
1
488
09:17:00
85.10
85.20
85.10
-0.30
1
487
09:16:44
85.00
85.20
85.00
-0.40
1
486
09:16:42
85.00
85.20
85.00
-0.40
1
485
09:16:15
85.20
85.30
85.20
-0.20
1
484
09:16:15
85.10
85.20
85.20
-0.20
3
483
09:15:40
84.90
85.10
85.10
-0.30
1
480
09:15:34
85.00
85.10
85.00
-0.40
2
479
09:15:32
85.00
85.10
85.00
-0.40
1
477
09:15:18
85.00
85.20
85.00
-0.40
1
476
09:15:13
85.00
85.20
85.00
-0.40
1
475
09:14:52
85.00
85.10
85.00
-0.40
1
474
09:14:36
84.90
85.10
84.90
-0.50
1
473
09:14:16
84.90
85.20
84.90
-0.50
3
472
09:14:06
85.10
85.20
85.10
-0.30
2
469
09:14:06
85.10
85.20
85.10
-0.30
2
467
09:14:05
85.20
85.40
85.20
-0.20
14
465
09:14:05
85.20
85.40
85.20
-0.20
2
451
09:14:01
85.30
85.40
85.30
-0.10
5
449
09:14:00
85.40
85.50
85.40
0
8
444
09:14:00
85.40
85.60
85.40
0
1
436
09:13:41
85.40
85.50
85.50
+0.10
2
435
09:13:26
85.30
85.40
85.40
0
1
433
09:13:23
85.30
85.40
85.40
0
10
432
09:13:20
85.20
85.30
85.30
-0.10
1
422
09:13:10
85.20
85.30
85.30
-0.10
1
421
09:12:59
85.10
85.20
85.20
-0.20
1
420
09:12:51
85.10
85.20
85.20
-0.20
1
419
09:12:20
84.90
85.10
85.10
-0.30
10
418
09:12:01
84.90
85.10
85.10
-0.30
3
408
09:12:01
85.00
85.10
85.00
-0.40
8
405
09:11:50
84.90
85.00
85.00
-0.40
2
397
09:11:50
84.90
85.00
85.00
-0.40
10
395
09:11:30
84.90
85.00
85.00
-0.40
1
385
09:11:23
84.90
85.00
85.00
-0.40
2
384
09:10:16
84.80
85.00
84.80
-0.60
1
382
09:10:15
84.90
85.00
84.90
-0.50
1
381
09:10:10
84.90
85.00
84.90
-0.50
1
380
09:10:09
84.80
84.90
84.90
-0.50
1
379
09:10:07
84.80
84.90
84.90
-0.50
1
378
09:09:59
84.90
85.00
84.90
-0.50
2
377
09:09:26
84.70
84.80
84.80
-0.60
1
375
09:09:13
84.70
84.80
84.80
-0.60
1
374
09:09:10
84.70
84.80
84.70
-0.70
1
373
09:08:57
84.70
84.80
84.80
-0.60
1
372
09:08:45
84.70
84.80
84.80
-0.60
1
371
09:08:38
84.70
84.80
84.80
-0.60
1
370
09:08:33
84.70
84.80
84.80
-0.60
1
369
09:08:31
84.70
84.80
84.70
-0.70
1
368
09:08:18
84.60
84.80
84.60
-0.80
2
367
09:08:15
84.60
84.70
84.70
-0.70
1
365
09:08:15
84.50
84.60
84.60
-0.80
10
364
09:08:11
84.50
84.60
84.60
-0.80
3
354
09:07:51
84.50
84.60
84.50
-0.90
2
351
09:07:25
84.40
84.50
84.50
-0.90
3
349
09:07:25
84.30
84.50
84.30
-1.10
3
346
09:07:22
84.30
84.50
84.30
-1.10
1
343
09:07:16
84.50
84.60
84.40
-1.00
1
342
09:07:16
84.50
84.60
84.50
-0.90
2
341
09:07:15
84.50
84.60
84.50
-0.90
1
339
09:07:15
84.40
84.50
84.50
-0.90
1
338
09:07:15
84.40
84.60
84.40
-1.00
1
337
09:07:15
84.40
84.50
84.60
-0.80
2
336
09:07:15
84.40
84.50
84.50
-0.90
1
334
09:07:11
84.40
84.50
84.40
-1.00
1
333
09:07:11
84.50
84.60
84.40
-1.00
1
332
09:07:11
84.50
84.60
84.50
-0.90
1
331
09:07:11
84.50
84.60
84.50
-0.90
5
330
09:07:06
84.50
84.60
84.50
-0.90
2
325
09:07:04
84.50
84.60
84.50
-0.90
1
323
09:07:03
84.50
84.60
84.50
-0.90
1
322
09:07:02
84.50
84.60
84.50
-0.90
1
321
09:07:02
84.50
84.60
84.50
-0.90
2
320
09:07:00
84.50
84.60
84.50
-0.90
2
318
09:06:59
84.60
84.70
84.50
-0.90
4
316
09:06:59
84.60
84.70
84.60
-0.80
6
312
09:06:57
84.60
84.70
84.60
-0.80
15
306
09:06:55
84.60
84.70
84.60
-0.80
1
291
09:06:51
84.60
84.70
84.60
-0.80
3
290
09:06:49
84.60
84.70
84.60
-0.80
1
287
09:06:41
84.60
84.70
84.60
-0.80
1
286
09:06:38
84.60
84.80
84.60
-0.80
1
285
09:06:37
84.60
84.80
84.60
-0.80
1
284
09:06:36
84.70
84.80
84.70
-0.70
1
283
09:06:36
84.70
84.80
84.70
-0.70
1
282
09:06:36
84.70
84.80
84.70
-0.70
9
281
09:06:32
84.80
84.90
84.80
-0.60
11
272
09:06:32
84.80
84.90
84.80
-0.60
2
261
09:06:07
84.90
85.00
84.90
-0.50
1
259
09:06:04
84.90
85.00
84.90
-0.50
2
258
09:06:01
85.00
85.10
84.90
-0.50
6
256
09:06:01
85.00
85.10
85.00
-0.40
4
250
09:05:58
85.00
85.10
85.00
-0.40
1
246
09:05:56
85.00
85.10
85.00
-0.40
1
245
09:05:26
84.90
85.00
85.00
-0.40
2
244
09:04:58
85.00
85.10
85.00
-0.40
1
242
09:04:56
85.00
85.20
85.00
-0.40
4
241
09:04:55
84.80
85.00
85.00
-0.40
1
237
09:04:48
84.70
84.90
85.00
-0.40
1
236
09:04:48
84.70
84.90
84.90
-0.50
1
235
09:04:41
84.70
84.90
84.90
-0.50
1
234
09:04:35
84.80
85.00
84.80
-0.60
4
233
09:04:35
84.90
85.00
84.80
-0.60
1
229
09:04:35
84.90
85.00
84.90
-0.50
1
228
09:04:35
84.90
85.00
84.90
-0.50
1
227
09:04:35
84.90
85.00
84.90
-0.50
1
226
09:04:35
85.00
85.10
85.00
-0.40
12
225
09:04:35
85.00
85.10
85.00
-0.40
2
213
09:04:35
85.10
85.20
85.10
-0.30
12
211
09:04:20
85.10
85.20
85.20
-0.20
1
199
09:04:08
85.10
85.30
85.10
-0.30
1
198
09:03:49
85.00
85.10
85.10
-0.30
1
197
09:03:40
85.00
85.10
85.10
-0.30
1
196
09:03:34
85.00
85.20
85.20
-0.20
1
195
09:03:31
85.20
85.30
85.00
-0.40
9
194
09:03:31
85.20
85.30
85.10
-0.30
13
185
09:03:31
85.20
85.30
85.20
-0.20
8
172
09:03:31
85.20
85.30
85.30
-0.10
1
164
09:03:31
85.20
85.30
85.20
-0.20
1
163
09:03:09
85.10
85.20
85.20
-0.20
1
162
09:03:06
85.20
85.30
85.20
-0.20
1
161
09:02:59
85.10
85.20
85.20
-0.20
1
160
09:02:56
85.10
85.20
85.10
-0.30
1
159
09:02:47
85.10
85.20
85.10
-0.30
3
158
09:02:45
85.10
85.30
85.10
-0.30
2
155
09:02:43
85.10
85.20
85.20
-0.20
3
153
09:02:42
85.10
85.20
85.10
-0.30
1
150
09:02:31
85.00
85.20
85.00
-0.40
1
149
09:02:17
85.00
85.30
85.00
-0.40
1
148
09:02:16
85.10
85.20
85.10
-0.30
1
147
09:02:15
85.00
85.20
85.00
-0.40
2
146
09:02:15
85.00
85.20
85.00
-0.40
12
144
09:02:11
85.00
85.20
85.00
-0.40
1
132
09:02:05
85.10
85.30
85.10
-0.30
4
131
09:02:04
85.10
85.30
85.30
-0.10
1
127
09:02:03
85.20
85.40
85.20
-0.20
15
126
09:02:03
85.30
85.40
85.30
-0.10
1
111
09:01:54
85.30
85.50
85.30
-0.10
5
110
09:01:49
85.30
85.50
85.30
-0.10
1
105
09:01:43
85.30
85.50
85.30
-0.10
1
104
09:01:42
85.50
85.60
85.50
+0.10
1
103
09:01:24
85.10
85.20
85.20
-0.20
1
102
09:01:23
85.10
85.20
85.20
-0.20
1
101
09:01:19
85.10
85.30
85.10
-0.30
2
100
09:01:18
85.10
85.30
85.10
-0.30
2
98
09:01:18
85.10
85.30
85.10
-0.30
10
96
09:01:18
85.10
85.40
85.10
-0.30
1
86
09:01:18
85.10
85.30
85.10
-0.30
2
85
09:01:18
85.10
85.30
85.10
-0.30
2
83
09:01:18
85.20
85.30
85.20
-0.20
3
81
09:01:17
85.30
85.40
85.30
-0.10
2
78
09:01:17
85.30
85.40
85.30
-0.10
4
76
09:01:11
85.30
85.40
85.30
-0.10
1
72
09:01:09
85.40
85.50
85.40
0
6
71
09:01:09
85.40
85.50
85.40
0
1
65
09:01:09
85.40
85.50
85.40
0
1
64
09:01:09
85.50
85.60
85.50
+0.10
7
63
09:01:09
85.60
85.70
85.60
+0.20
1
56
09:01:06
85.50
85.70
85.70
+0.30
1
55
09:01:04
85.60
85.70
85.60
+0.20
2
54
09:00:53
85.60
85.70
85.60
+0.20
10
52
09:00:41
85.50
85.70
85.70
+0.30
1
42
09:00:40
85.50
85.70
85.50
+0.10
2
41
09:00:38
85.60
85.70
85.60
+0.20
1
39
09:00:38
85.60
85.70
85.60
+0.20
1
38
09:00:25
85.50
85.80
85.80
+0.40
1
37
09:00:17
85.90
86.00
85.50
+0.10
2
36
09:00:17
85.90
86.00
85.60
+0.20
3
34
09:00:17
85.90
86.00
85.70
+0.30
4
31
09:00:17
85.90
86.00
85.80
+0.40
9
27
09:00:17
85.90
86.00
85.90
+0.50
5
18
09:00:17
--
--
85.90
+0.50
13
13
其他人也逛...
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PChome 購物儲值1, 000元
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
MyCard 10000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
LANCOME蘭蔻 超未來肌因賦活露 100ml
Apple iPhone 16 Pro (256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 16 (128G)
【原萃】寶特瓶580ml (24入/箱)(口味任選)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
個股名稱
瑞利停止高雄廠車用鈑金生產 擬...
研調：高齡化社會需求 服務機器...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
緯創
神達
鴻準
廣達
台積電
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
永冠：台中廠2025年量產 泰國廠...
‧
中華化轉型化學製造服務業 鎖定...
‧
電商進入戰國時代 蔡篤昌：全聯...
更多
加密貨幣
比特幣
BTC
95520.49
3,542.35
3.85%
以太幣
ETH
3590.96
264.93
7.97%
瑞波幣
XRP
1.50
0.10
7.04%
比特幣現金
BCH
511.05
18.50
3.76%
萊特幣
LTC
95.92
2.88
3.09%
卡達幣
ADA
1.03
0.07
7.16%
波場幣
TRX
0.202971
0.01
4.43%
恆星幣
XLM
0.489151
0.05
11.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
