鉅 祥  (2476) 電子零組件業 上市 鉅祥集團

26.60 ▲+1.05 +4.11% 4.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 18,336 26.55 3 26.60 41 26.60 27.45 26.05 25.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5526.6026.60+1.052118336
13:30:0026.5526.6026.60+1.0542318315
13:24:5926.3526.4026.35+0.80817892
13:24:5626.3526.4026.35+0.80217884
13:24:5326.3526.4026.35+0.80417882
13:24:5126.3526.4026.35+0.802017878
13:24:5026.3526.4026.40+0.85117858
13:24:4326.3526.4026.40+0.85617857
13:24:4226.3526.4026.35+0.80117851
13:24:3726.3526.4026.40+0.85217850
13:24:3526.3526.4026.40+0.85117848
13:24:3526.3526.4026.35+0.80117847
13:24:2826.3526.4026.35+0.80517846
13:24:2726.3526.4026.35+0.80117841
13:24:2626.3526.4026.35+0.80117840
13:24:2426.3526.4026.35+0.801017839
13:24:2226.3526.4026.40+0.85117829
13:24:1826.3526.4026.35+0.80117828
13:24:1026.3526.4026.35+0.80217827
13:24:0826.3526.4026.35+0.80117825
13:24:0426.3526.4026.40+0.85117824
13:24:0226.3526.4026.40+0.85117823
13:24:0026.3526.4026.40+0.85117822
13:23:5926.3526.4026.35+0.80117821
13:23:5526.3526.4026.40+0.85117820
13:23:5226.3526.4026.40+0.85517819
13:23:5126.3526.4026.40+0.85117814
13:23:4626.3526.4026.40+0.85117813
13:23:3926.4026.4526.40+0.85817812
13:23:3526.4026.4526.40+0.85217804
13:23:2726.3526.4026.40+0.85117802
13:23:1826.3526.4026.40+0.85117801
13:23:1526.3526.4026.35+0.80117800
13:23:1126.4026.4526.40+0.85317799
13:23:1126.4026.4526.40+0.85117796
13:23:1026.4026.4526.40+0.85317795
13:23:0926.4026.4526.45+0.90117792
13:23:0926.4026.4526.45+0.90117791
13:23:0926.4026.4526.45+0.90117790
13:23:0826.4026.4526.40+0.85117789
13:22:5726.4026.4526.45+0.90117788
13:22:5126.4026.4526.40+0.85317787
13:22:3926.3526.4026.40+0.85117784
13:22:2126.3026.3526.45+0.90317783
13:22:2126.3026.3526.40+0.85617780
13:22:2126.3026.3526.35+0.80117774
13:22:2026.3526.4026.35+0.80117773
13:22:1926.3526.4026.35+0.80217772
13:22:1826.3526.4026.35+0.80317770
13:22:1226.2526.4026.55+1.00117767
13:22:1226.2526.4026.50+0.951017766
13:22:1226.2526.4026.45+0.90217756
13:22:1226.2526.4026.40+0.85217754
13:22:1126.2526.4026.25+0.70217752
13:22:1026.2526.3026.30+0.75117750
13:22:0926.3026.4026.30+0.75917749
13:22:0826.3526.4026.35+0.80217740
13:22:0626.3026.4026.30+0.75217738
13:22:0226.3026.4526.45+0.90117736
13:22:0026.4026.4526.40+0.85117735
13:21:5726.3026.4526.45+0.90117734
13:21:4826.4026.4526.30+0.755017733
13:21:4826.4026.4526.35+0.803917683
13:21:4826.4026.4526.40+0.852117644
13:21:4826.4526.5026.45+0.90217623
13:21:4726.4526.5026.45+0.90317621
13:21:3926.4526.5026.45+0.90117618
13:21:3526.4526.5026.50+0.95117617
13:21:2126.4526.5026.50+0.95517616
13:21:1626.4526.5026.50+0.95117611
13:21:1126.5026.5526.50+0.95117610
13:21:0026.5026.5526.45+0.90117609
13:21:0026.5026.5526.50+0.95117608
13:20:5626.4526.5526.45+0.90117607
13:20:5026.4526.5026.50+0.95117606
13:20:4826.4526.5026.45+0.90417605
13:20:4826.4526.5026.50+0.95117601
13:20:4526.4526.5026.50+0.95117600
13:20:3426.4026.4526.45+0.90217599
13:20:3026.4026.4526.45+0.90317597
13:20:2726.4026.4526.45+0.90117594
13:20:2626.4526.5526.45+0.901117593
13:20:2526.4526.5026.50+0.95317582
13:20:2526.4526.5026.50+0.95217579
13:20:2326.4526.5026.50+0.95117577
13:20:2126.4526.5026.50+0.95117576
13:20:2126.4526.5026.50+0.95517575
13:20:2126.5026.5526.50+0.95717570
13:20:1226.4526.5026.50+0.95517563
13:20:0526.4526.5026.50+0.95817558
13:19:5126.4026.5026.50+0.95217550
13:19:5126.4526.5026.40+0.85217548
13:19:5126.4526.5026.45+0.90117546
13:19:4726.4526.5026.45+0.90117545
13:19:4526.4526.5026.50+0.95117544
13:19:4226.5026.5526.50+0.95117543
13:19:3826.4026.5026.50+0.95217542
13:19:3726.4026.4526.45+0.90217540
13:19:3626.4026.4526.40+0.852017538
13:19:3326.4026.4526.40+0.85117518
13:19:3226.4026.4526.45+0.90217517
13:19:3226.4526.5026.45+0.90517515
13:19:3026.4526.5026.45+0.90117510
13:19:2126.4026.4526.50+0.95417509
13:19:2126.4026.4526.45+0.90117505
13:19:1726.4526.5026.45+0.90817504
13:19:1526.4526.5026.50+0.95117496
13:19:1226.4526.5526.45+0.90917495
13:19:0326.5026.5526.50+0.95117486
13:18:5526.4526.5026.50+0.95117485
13:18:4926.5026.5526.50+0.95817484
13:18:4726.5026.5526.50+0.95117476
13:18:4226.5026.5526.55+1.00117475
13:18:3726.5026.5526.50+0.95417474
13:18:3226.5526.6026.55+1.00117470
13:18:3126.5526.6026.55+1.00117469
13:18:3026.5526.6026.55+1.00117468
13:18:2726.5026.6026.50+0.95517467
13:18:2626.5526.6026.55+1.00117462
13:18:2126.5026.5526.55+1.00417461
13:18:2126.5026.5526.50+0.95517457
13:18:1126.5026.5526.50+0.95117452
13:18:0926.5026.5526.55+1.00117451
13:18:0726.5026.5526.50+0.95217450
13:18:0526.5026.5526.55+1.00217448
13:17:5626.5026.5526.55+1.00217446
13:17:3026.5026.5526.55+1.00117444
13:17:2726.5526.6026.55+1.00117443
13:17:0426.5026.5526.55+1.00117442
13:17:0126.5026.5526.55+1.00117441
13:17:0026.5026.5526.55+1.00117440
13:16:5326.5026.5526.55+1.00217439
13:16:5226.5026.5526.55+1.00217437
13:16:4926.5026.5526.50+0.95117435
13:16:2526.4526.5026.55+1.00217434
13:16:2526.4526.5026.50+0.95117432
13:16:2526.4526.5026.50+0.95117431
13:16:2326.5026.6026.45+0.90317430
13:16:2326.5026.6026.50+0.95217427
13:16:2126.4526.5026.50+0.95117425
13:16:2026.5026.6026.50+0.95117424
13:16:1226.5526.6026.50+0.953517423
13:16:1226.5526.6026.55+1.00517388
13:16:1226.5526.6026.55+1.00517383
13:16:0826.5526.6026.60+1.05117378
13:16:0726.6026.6526.60+1.051617377
13:16:0326.6026.6526.65+1.10117361
13:16:0326.6026.6526.60+1.05217360
13:15:5826.6526.7026.65+1.101017358
13:15:5426.6526.7526.65+1.10317348
13:15:5326.7026.7526.70+1.15117345
13:15:5126.6526.7526.65+1.10117344
13:15:4626.6526.7526.65+1.10117343
13:15:4226.7026.7526.70+1.15517342
13:15:4126.7026.7526.75+1.20317337
13:15:4026.7026.7526.70+1.15117334
13:15:2826.7026.7526.70+1.15117333
13:15:0526.7026.7526.70+1.15317332
13:15:0026.6526.7026.70+1.15117329
13:15:0026.6526.7026.70+1.15117328
13:14:5926.6526.7026.70+1.15117327
13:14:5826.6526.7026.70+1.15217326
13:14:4826.7026.7526.70+1.151017324
13:14:4726.7026.7526.75+1.20117314
13:14:3826.7026.7526.75+1.20117313
13:14:3626.7526.8026.75+1.20117312
13:14:3126.7526.8026.80+1.25117311
13:14:2926.7526.8026.70+1.15117310
13:14:2926.7526.8026.75+1.20417309
13:14:2726.7526.8026.80+1.25217305
13:13:5926.8026.8526.80+1.25217303
13:13:4826.8026.8526.80+1.25217301
13:13:4826.8026.8526.80+1.25517299
13:13:4226.8026.8526.80+1.251017294
13:13:3926.8526.9526.85+1.30117284
13:13:3126.8526.9026.90+1.35117283
13:13:2126.8026.8526.85+1.30117282
13:13:1826.8026.9026.90+1.351317281
13:13:1626.8026.9026.80+1.25117268
13:13:0626.8526.9026.85+1.30917267
13:13:0626.8526.9026.85+1.30117258
13:13:0526.8526.9026.85+1.30217257
13:13:0326.8526.9526.95+1.401117255
13:13:0326.9026.9526.90+1.35717244
13:13:0326.9026.9526.90+1.35517237
13:12:4226.9527.0026.95+1.40117232
13:12:3926.9026.9526.95+1.401017231
13:12:3126.9026.9526.95+1.40217221
13:12:2326.9527.0026.95+1.40117219
13:12:1426.9026.9526.95+1.40617218
13:12:0326.9026.9526.90+1.35217212
13:12:0026.8526.9026.90+1.35117210
13:11:5726.8526.9026.90+1.35117209
13:11:4726.9527.0026.90+1.35717208
13:11:4726.9527.0026.95+1.40117201
13:11:4226.9527.0026.95+1.40117200
13:11:3526.9026.9526.95+1.40317199
13:11:3426.9026.9526.90+1.351017196
13:11:3226.9026.9526.95+1.40417186
13:11:2726.9026.9526.95+1.40117182
13:11:2326.9026.9526.95+1.40117181
13:11:2226.9026.9526.95+1.401017180
13:11:0726.9026.9526.90+1.35117170
13:11:0426.9026.9526.95+1.40117169
13:11:0026.9026.9526.90+1.35117168
13:10:5726.9026.9526.95+1.40117167
13:10:4826.9026.9526.90+1.35517166
13:10:0726.9026.9526.95+1.40317161
13:10:0526.9026.9526.90+1.35217158
13:10:0426.9026.9526.95+1.40517156
13:10:0426.9026.9526.90+1.35217151
13:10:0026.9026.9526.95+1.40117149
13:10:0026.9026.9526.95+1.40117148
13:09:5826.9026.9526.90+1.35217147
13:09:3826.8526.9026.90+1.35317145
13:09:2926.8526.9026.90+1.35117142
13:09:2426.8526.9526.95+1.40117141
13:09:2026.9026.9526.90+1.35317140
13:09:1326.8526.9026.90+1.35217137
13:09:1326.9026.9526.90+1.35317135
13:08:5426.9026.9526.90+1.35217132
13:08:5026.9026.9526.90+1.35117130
13:08:5026.9026.9526.90+1.35217129
13:08:4926.9026.9526.90+1.35217127
13:08:4926.9026.9526.90+1.35517125
13:08:4926.9026.9526.90+1.35217120
13:08:4726.9026.9526.90+1.35217118
13:08:4626.9026.9526.95+1.40317116
13:08:1626.9527.0026.90+1.35117113
13:08:1626.9527.0026.95+1.40217112
13:08:1626.9527.0026.95+1.40117110
13:08:1126.9027.0026.90+1.351217109
13:08:1026.9026.9526.95+1.40217097
13:08:0926.9026.9526.95+1.40117095
13:08:0826.9026.9526.95+1.40217094
13:08:0826.9026.9526.95+1.40117092
13:08:0826.9026.9526.95+1.40117091
13:08:0626.9026.9526.95+1.40517090
13:08:0426.9026.9526.95+1.40317085
13:07:5726.9026.9526.95+1.40317082
13:07:3726.9026.9526.90+1.35217079
13:07:3126.8526.9026.90+1.35117077
13:07:2226.9026.9526.90+1.35117076
13:07:2026.9026.9526.90+1.35317075
13:07:1826.9026.9526.90+1.35117072
13:07:1726.9026.9526.90+1.35117071
13:07:1626.9026.9526.90+1.351017070
13:07:1326.9026.9526.90+1.35517060
13:07:0326.9026.9526.90+1.35117055
13:07:0126.9026.9526.90+1.35417054
13:06:2626.9527.0026.90+1.35217050
13:06:2626.9527.0026.95+1.40317048
13:06:2526.9026.9526.95+1.40217045
13:06:1626.8526.9526.85+1.30117043
13:06:1026.8026.8526.85+1.30317042
13:06:0926.9027.0026.85+1.30317039
13:06:0926.9027.0026.90+1.35117036
13:06:0926.8526.9026.90+1.35217035
13:06:0826.8526.9026.85+1.30517033
13:06:0426.8526.9026.85+1.30117028
13:06:0326.9027.0026.90+1.35417027
13:06:0326.9027.0026.90+1.35117023
13:06:0026.9027.0026.90+1.351017022
13:05:5726.9527.0026.95+1.40117012
13:05:5526.9527.0026.95+1.40317011
13:05:5526.9527.0026.95+1.40217008
13:05:5526.9527.0026.95+1.40817006
13:05:5426.9527.0026.95+1.40116998
13:05:5027.0027.0527.00+1.45116997
13:05:4827.0027.0527.00+1.45216996
13:05:4427.0027.1027.00+1.45316994
13:05:4127.0027.1027.00+1.45116991
13:05:4027.0027.1027.00+1.45216990
13:05:3827.0027.1027.00+1.451016988
13:05:2927.0527.1027.05+1.50116978
13:05:0827.0527.1027.05+1.50116977
13:05:0727.0527.1027.05+1.50116976
13:04:5327.0527.1527.05+1.501016975
13:04:4827.0527.1527.05+1.50116965
13:04:4827.0527.1527.15+1.60516964
13:04:4227.0527.1027.10+1.55116959
13:04:4127.0527.1527.15+1.60316958
13:04:3927.0527.1027.10+1.55716955
13:04:3627.0527.1027.10+1.55116948
13:04:3227.0527.1027.10+1.55116947
13:04:3027.0527.1027.10+1.55316946
13:04:2927.0527.1027.10+1.55116943
13:04:1627.1027.1527.05+1.50416942
13:04:1627.1027.1527.10+1.55116938
13:04:1527.0527.1027.10+1.55116937
13:04:1527.0527.1027.05+1.50316936
13:04:1427.1027.1527.10+1.55116933
13:04:0727.0527.1027.10+1.55116932
13:04:0627.1027.1527.10+1.55116931
13:04:0627.1027.1527.10+1.55116930
13:03:5827.1027.1527.05+1.50816929
13:03:5827.1027.1527.10+1.55216921
13:03:5827.0527.1027.10+1.55316919
13:03:5527.0527.1527.05+1.50216916
13:03:5527.0527.1027.10+1.55216914
13:03:4927.0527.1027.10+1.55516912
13:03:4727.0527.1027.10+1.55216907
13:03:4427.0527.1527.05+1.50316905
13:03:4427.0527.1527.05+1.501516902
13:03:4227.1027.1527.10+1.55616887
13:03:4227.1027.1527.10+1.55216881
13:03:4227.1027.1527.10+1.551016879
13:03:4027.1027.1527.10+1.55116869
13:03:3227.1027.1527.10+1.55116868
13:03:2927.1027.1527.10+1.55116867
13:03:2827.1027.1527.10+1.55216866
13:03:2127.1527.2027.15+1.60516864
13:03:2027.1527.2027.15+1.60416859
13:03:1827.1527.2027.15+1.60116855
13:03:1627.1527.2027.15+1.60416854
13:03:1527.1527.2027.20+1.65416850
13:03:0427.1527.2027.20+1.65116846
13:03:0127.2027.2527.20+1.65616845
13:03:0127.2027.2527.25+1.70116839
13:03:0127.2027.2527.20+1.65516838
13:02:5827.2027.2527.20+1.65116833
13:02:5727.2027.2527.20+1.65116832
13:02:5527.2027.2527.20+1.65116831
13:02:5527.2027.2527.20+1.65116830
13:02:5527.1527.2027.20+1.65316829
13:02:5327.1527.2027.20+1.65416826
13:02:5227.1527.2027.15+1.60116822
13:02:4627.1527.2027.20+1.65516821
13:02:3827.2027.2527.20+1.65516816
13:02:3727.1527.2527.25+1.70116811
13:02:3627.2027.3027.15+1.60216810
13:02:3627.2027.3027.20+1.65316808
13:02:3127.2527.3027.20+1.65216805
13:02:3127.2527.3027.25+1.70116803
13:02:3127.2527.3027.20+1.65516802
13:02:3127.2527.3027.25+1.70516797
13:02:2827.2527.3027.30+1.75116792
13:02:2627.2527.3027.30+1.75216791
13:02:2127.2527.3027.30+1.75116789
13:02:2027.2527.3027.25+1.70116788
13:02:1927.2527.3027.30+1.75116787
13:02:1827.2527.3027.25+1.70116786
13:02:1427.2527.3027.30+1.75216785
13:02:1427.2027.2527.25+1.70116783
13:02:1127.3027.3527.25+1.70916782
13:02:1127.3027.3527.30+1.75816773
13:02:0927.3027.3527.35+1.80116765
13:02:0727.3527.4027.35+1.80116764
13:02:0527.3527.4027.35+1.80116763
13:02:0527.3527.4027.40+1.85116762
13:02:0327.3527.4027.30+1.75116761
13:02:0327.3527.4027.35+1.80116760
13:02:0127.3027.3527.40+1.851416759
13:02:0127.3027.3527.35+1.801616745
13:02:0027.3527.4027.35+1.80216729
13:01:5627.3527.4027.35+1.80116727
13:01:5627.3027.3527.35+1.80116726
13:01:5427.3027.3527.35+1.80216725
13:01:5027.2527.3527.40+1.85216723
13:01:5027.2527.3527.35+1.80116721
13:01:5027.2527.4027.40+1.85516720
13:01:4927.2527.3527.40+1.85216715
13:01:4927.2527.3527.35+1.80116713
13:01:4927.2527.4027.40+1.85116712
13:01:4927.2527.4027.40+1.85516711
13:01:4827.3027.4027.30+1.75216706
13:01:4827.3027.4027.40+1.851016704
13:01:4627.3027.4027.40+1.85216694
13:01:4527.3027.3527.40+1.852216692
13:01:4527.3027.3527.35+1.801316670
13:01:4427.2527.3027.35+1.801516657
13:01:4427.2527.3027.30+1.75516642
13:01:4127.2527.3027.25+1.70216637
13:01:4127.2527.3027.25+1.70116635
13:01:4027.2027.3027.30+1.75416634
13:01:4027.2027.2527.30+1.75516630
13:01:4027.2027.2527.25+1.70516625
13:01:4027.2027.2527.25+1.70116620
13:01:4027.2027.2527.25+1.70116619
13:01:3927.2027.2527.25+1.70116618
13:01:3827.2027.2527.20+1.65116617
13:01:3727.2027.2527.25+1.703016616
13:01:3527.1527.2027.25+1.70716586
13:01:3527.1527.2027.20+1.65316579
13:01:3527.1527.2027.15+1.601016576
13:01:3327.1527.2027.20+1.65416566
13:01:3027.2027.2527.20+1.65116562
13:01:3027.2027.2527.20+1.65216561
13:01:2927.2027.2527.20+1.65116559
13:01:2827.2027.2527.25+1.70116558
13:01:2627.1527.2527.25+1.70316557
13:01:2527.1527.2527.25+1.70116554
13:01:2527.1527.2027.20+1.65316553
13:01:2527.1527.2027.20+1.65116550
13:01:2427.1527.2027.20+1.65116549
13:01:2427.1527.2027.15+1.60416548
13:01:2327.1527.2027.20+1.65316544
13:01:2327.1527.2027.20+1.651416541
13:01:2127.1527.2027.20+1.65116527
13:01:2127.1527.2027.15+1.60116526
13:01:1827.1527.2027.15+1.60116525
13:01:1727.1027.1527.20+1.65116524
13:01:1727.1027.1527.15+1.60216523
13:01:1627.1027.1527.15+1.60416521
13:01:1627.1027.1527.15+1.60916517
13:01:1627.1027.1527.15+1.60116508
13:01:1527.1027.1527.15+1.60216507
13:01:1427.1027.1527.15+1.60216505
13:01:0927.0527.1027.10+1.55516503
13:01:0927.0527.1027.10+1.551716498
13:01:0927.0527.1027.10+1.551016481
13:01:0827.0027.1027.10+1.55616471
13:01:0826.9527.1027.10+1.551216465
13:01:0826.9527.0527.05+1.50216453
13:01:0826.9527.0527.05+1.50116451
13:01:0726.9527.0527.05+1.50616450
13:01:0726.9527.0027.00+1.45716444
13:01:0726.9527.0027.00+1.453516437
13:01:0726.9527.0027.00+1.451016402
13:01:0626.9527.0027.00+1.45116392
13:01:0326.9026.9526.95+1.40116391
13:01:0326.9527.0026.95+1.40116390
13:01:0226.9026.9527.00+1.45516389
13:01:0226.9026.9526.95+1.40516384
13:01:0226.9026.9526.95+1.40516379
13:01:0026.9026.9526.95+1.40516374
13:01:0026.9026.9526.95+1.40216369
13:01:0026.9026.9526.90+1.35116367
13:00:5826.9026.9526.95+1.40316366
13:00:4526.8526.9026.90+1.351016363
13:00:4426.8526.9026.90+1.35316353
13:00:4226.8026.8526.85+1.30216350
13:00:4226.8026.8526.85+1.30616348
13:00:3926.8026.8526.85+1.30116342
13:00:3926.8026.8526.85+1.30116341
13:00:3926.8026.8526.85+1.30116340
13:00:3926.8026.8526.85+1.30116339
13:00:3926.8026.8526.85+1.30316338
13:00:2526.7526.8026.80+1.25116335
13:00:2426.7526.8026.80+1.25216334
13:00:2126.7526.8026.80+1.25116332
13:00:2026.7526.8026.80+1.25216331
13:00:1526.7026.8026.80+1.25416329
13:00:1526.7026.8026.80+1.25216325
13:00:1226.7026.8026.80+1.25116323
13:00:0826.7026.8026.70+1.15116322
13:00:0626.7526.8026.70+1.15116321
13:00:0626.7526.8026.75+1.20116320
13:00:0626.7026.7526.75+1.20316319
13:00:0526.6526.7526.75+1.20516316
13:00:0226.6526.7526.75+1.20116311
13:00:0226.6526.7526.75+1.20216310
13:00:0226.6526.7526.75+1.20116308
13:00:0226.6526.7026.75+1.20316307
13:00:0226.6526.7026.70+1.152416304
13:00:0226.6526.7026.70+1.15316280
12:59:4826.6026.6526.65+1.10416277
12:59:4626.6026.6526.65+1.10516273
12:58:5926.5526.6026.60+1.051016268
12:58:5726.5526.6026.55+1.00116258
12:58:5526.5526.6026.60+1.05516257
12:58:5026.5526.6026.55+1.00216252
12:58:4626.5526.6026.55+1.00216250
12:58:4226.5526.6026.55+1.00116248
12:57:5026.6026.6526.60+1.05116247
12:57:4826.6026.6526.60+1.05116246
12:57:4626.5526.6026.60+1.05316245
12:57:3126.6026.6526.60+1.05116242
12:57:1626.5526.6026.60+1.05516241
12:57:1326.5526.6026.60+1.05116236
12:56:4426.5526.6026.60+1.05116235
12:56:3826.6026.6526.60+1.05216234
12:56:3326.6026.6526.60+1.052016232
12:56:1426.6026.6526.60+1.05116212
12:55:5126.6026.6526.65+1.10116211
12:55:3226.6526.7026.70+1.15116210
12:55:2626.6526.7026.70+1.15216209
12:55:2526.6526.7026.65+1.10116207
12:54:5626.6026.6526.65+1.10116206
12:54:4826.6026.6526.65+1.10316205
12:54:4626.6026.6526.65+1.10416202
12:54:4626.6026.6526.65+1.101016198
12:54:4326.6026.6526.65+1.10716188
12:54:3126.6026.6526.65+1.10116181
12:53:5426.6026.6526.60+1.05116180
12:53:5226.6026.6526.60+1.05116179
12:53:3826.6026.6526.60+1.05216178
12:53:2426.6026.6526.60+1.05116176
12:52:4026.6026.6526.60+1.05216175
12:52:3126.5526.6026.60+1.05216173
12:52:2526.5526.6026.60+1.05216171
12:52:2326.5526.6026.60+1.05116169
12:52:2226.5526.6026.60+1.05316168
12:52:1826.5526.6026.60+1.05116165
12:52:1226.5526.6026.60+1.05416164
12:52:0226.5526.6026.60+1.05116160
12:51:5926.5526.6026.60+1.05116159
12:51:5626.5526.6026.60+1.051016158
12:51:5126.5526.6026.60+1.05116148
12:51:3326.5526.6026.60+1.05116147
12:51:1626.5526.6026.60+1.05116146
12:50:4826.5026.5526.55+1.00216145
12:50:0426.5026.5526.55+1.00116143
12:49:4226.5026.6026.60+1.05216142
12:49:3826.5526.6026.55+1.00516140
12:49:0926.5526.6026.55+1.00216135
12:49:0026.5526.6026.55+1.00116133
12:48:4826.5526.6026.50+0.95116132
12:48:4826.5526.6026.55+1.00116131
12:48:1726.5526.6026.55+1.00116130
12:48:1426.5026.6026.60+1.05116129
12:47:5526.5026.6026.50+0.95216128
12:47:4126.5526.6026.55+1.00116126
12:47:4126.5526.6026.55+1.00716125
12:47:3926.5526.6026.55+1.00116118
12:47:1726.6026.6526.55+1.00316117
12:47:1726.6026.6526.60+1.05216114
12:46:4926.6026.6526.60+1.05116112
12:46:4726.5526.6026.60+1.05216111
12:46:4526.5526.6026.55+1.00316109
12:45:4626.5526.6026.60+1.05116106
12:45:0126.6026.6526.60+1.05116105
12:44:4426.6026.6526.60+1.05116104
12:44:3426.6026.6526.60+1.05216103
12:43:4726.6026.6526.60+1.05216101
12:43:4626.6026.6526.60+1.05116099
12:43:3826.6026.6526.60+1.05116098
12:43:3126.6026.6526.60+1.05116097
12:43:0426.6026.6526.60+1.05116096
12:43:0326.6026.6526.60+1.05116095
12:42:5726.5526.6026.60+1.05316094
12:42:5126.5526.6026.60+1.05216091
12:42:5126.5526.6026.60+1.05216089
12:42:4626.5526.6026.55+1.00116087
12:42:4526.5526.6026.60+1.05116086
12:42:3826.5526.6026.60+1.05516085
12:42:3026.5526.6026.55+1.00116080
12:41:4726.5526.6026.55+1.00116079
12:41:3926.5026.5526.55+1.00116078
12:41:2926.5026.5526.55+1.00116077
12:41:2326.5526.6026.55+1.00116076
12:41:1426.5026.5526.55+1.00216075
12:40:2826.5526.6026.55+1.00216073
12:40:2426.5526.6026.55+1.00116071
12:39:5126.5026.6026.60+1.05116070
12:39:1626.5026.5526.55+1.00216069
12:38:4926.5026.5526.55+1.00416067
12:38:1726.5526.6026.55+1.00316063
12:38:1626.5526.6026.55+1.00516060
12:38:1426.5526.6026.55+1.00516055
12:38:0126.5526.6026.55+1.00116050
12:36:5026.5526.6026.55+1.00216049
12:35:5726.5026.5526.55+1.00516047
12:35:5126.5026.5526.55+1.00116042
12:34:5726.4526.5026.50+0.95516041
12:34:3626.4526.5026.45+0.90116036
12:34:3126.4526.5026.45+0.90116035
12:34:2526.4526.5026.45+0.90116034
12:34:2226.4026.4526.45+0.90416033
12:34:2126.4026.4526.45+0.90216029
12:34:1426.4526.5026.45+0.90316027
12:34:0726.4026.4526.45+0.90116024
12:34:0526.4026.4526.45+0.90216023
12:34:0326.4026.4526.40+0.85116021
12:33:5826.4026.4526.40+0.851016020
12:33:5526.4026.4526.45+0.90116010
12:33:3626.4026.5026.50+0.95116009
12:33:2526.4526.5026.45+0.90416008
12:33:2526.4526.5026.45+0.90116004
12:33:2426.4526.5026.45+0.901016003
12:33:2326.5026.5526.50+0.95315993
12:33:2226.5026.5526.50+0.95315990
12:33:2126.5026.5526.55+1.00215987
12:33:2126.5026.5526.50+0.95215985
12:33:2126.5026.5526.50+0.95215983
12:33:2026.5026.5526.50+0.95115981
12:33:1926.5026.5526.50+0.951015980
12:33:1926.5026.5526.50+0.95115970
12:33:1826.5026.5526.50+0.95115969
12:33:0826.5026.5526.50+0.951015968
12:33:0526.5026.5526.50+0.951015958
12:32:5426.5026.6026.50+0.95115948
12:32:3826.5026.6026.50+0.95515947
12:32:0626.5526.6026.55+1.00215942
12:32:0626.6026.6526.60+1.05215940
12:32:0526.6026.6526.60+1.05115938
12:32:0326.6026.6526.60+1.05715937
12:32:0126.6026.6526.60+1.05215930
12:31:5226.6026.6526.60+1.05115928
12:31:0026.6026.6526.60+1.05115927
12:30:2926.6026.6526.60+1.05115926
12:30:2726.6026.6526.60+1.05115925
12:30:2226.6026.6526.60+1.05115924
12:29:5626.6026.6526.60+1.05115923
12:29:3926.6026.7026.60+1.05215922
12:29:0726.6026.7026.70+1.15215920
12:29:0226.6526.7026.65+1.10115918
12:28:3526.6526.7026.65+1.10115917
12:28:2726.6526.7026.65+1.10115916
12:28:2126.6526.7026.65+1.10115915
12:28:0626.6526.7026.65+1.10115914
12:28:0626.6526.7026.65+1.10115913
12:26:3026.6026.6526.65+1.10815912
12:26:2926.6026.6526.65+1.10415904
12:25:1526.6526.7026.65+1.10115900
12:25:1226.6526.7026.65+1.10215899
12:24:3726.6526.7026.65+1.10115897
12:24:2926.6526.7026.65+1.10615896
12:24:1026.6526.7026.65+1.10115890
12:23:3126.6526.7026.65+1.10215889
12:23:1326.6026.6526.65+1.10615887
12:23:0126.6026.6526.65+1.10115881
12:22:5826.6026.6526.65+1.10515880
12:22:4526.6026.6526.65+1.10215875
12:22:0226.6026.6526.60+1.05315873
12:21:5326.6026.6526.60+1.05115870
12:20:4126.5026.6026.60+1.05115869
12:20:1426.6026.6526.60+1.05115868
12:20:0326.5026.6526.65+1.10215867
12:20:0326.5026.6026.60+1.05115865
12:19:5026.5026.6026.60+1.05115864
12:19:2526.6026.6526.60+1.05115863
12:19:1826.6026.6526.60+1.05115862
12:19:0326.6026.6526.60+1.05115861
12:18:1626.6026.6526.60+1.05215860
12:18:0826.6026.6526.60+1.05215858
12:18:0526.6026.6526.60+1.05215856
12:18:0226.6026.6526.60+1.05215854
12:18:0026.6026.7026.60+1.05215852
12:17:5726.5526.7026.55+1.00215850
12:17:5426.5526.7026.55+1.00215848
12:17:5226.5526.7026.55+1.00215846
12:17:4826.5526.7026.55+1.00215844
12:17:4526.6026.7026.60+1.05215842
12:17:1126.5526.6026.60+1.05115840
12:17:0426.5526.6026.60+1.05115839
12:16:5926.5526.6026.55+1.00115838
12:16:4426.5026.5526.55+1.00115837
12:16:2726.5026.5526.50+0.95115836
12:16:1426.5026.6026.50+0.95315835
12:15:5926.5026.6026.50+0.95515832
12:15:5226.5026.6026.50+0.95215827
12:15:5026.5026.6026.50+0.95115825
12:15:4426.5026.6026.50+0.95115824
12:15:4126.5026.6026.50+0.95315823
12:14:4826.5026.5526.50+0.95115820
12:14:1926.5526.6026.50+0.95515819
12:14:1926.5526.6026.55+1.00515814
12:13:4626.5526.6526.55+1.00115809
12:13:4626.5526.6526.55+1.00115808
12:13:3826.6026.6526.60+1.05115807
12:13:3526.6026.6526.60+1.05515806
12:12:5226.6026.6526.65+1.10115801
12:12:3626.6526.7026.65+1.10415800
12:12:3626.6526.7026.65+1.10215796
12:12:3626.6526.7026.65+1.10115794
12:12:3626.6526.7026.65+1.10615793
12:12:0226.7026.7526.70+1.15215787
12:12:0226.7026.7526.70+1.15515785
12:11:5926.7026.7526.70+1.15215780
12:11:3226.7026.7526.70+1.15115778
12:10:5426.7026.8026.80+1.25215777
12:10:3226.7026.7526.75+1.20115775
12:10:1626.7026.7526.80+1.25315774
12:10:1626.7026.7526.75+1.20215771
12:10:1426.7526.8026.75+1.20115769
12:10:1126.7526.8026.75+1.20115768
12:09:5526.7526.8026.75+1.20115767
12:09:5326.7526.8026.75+1.20215766
12:09:4626.7526.8026.75+1.20315764
12:09:3926.7526.8026.75+1.20215761
12:09:3926.7526.8026.80+1.25315759
12:09:2226.7526.8026.80+1.25115756
12:08:5326.7526.8026.80+1.25415755
12:08:3226.7526.8026.80+1.25215751
12:08:3126.7526.8026.80+1.251015749
12:08:2726.7526.8026.80+1.25115739
12:08:2026.7526.8026.80+1.25815738
12:08:0926.7526.8026.80+1.25115730
12:08:0426.7526.8026.80+1.25215729
12:07:5726.7526.8026.80+1.25115727
12:07:4626.7526.8026.80+1.251015726
12:07:3326.7526.8026.80+1.25115716
12:07:0726.7526.8026.80+1.25115715
12:06:4326.7526.8026.80+1.25515714
12:06:0826.7526.8026.75+1.20115709
12:06:0526.7026.7526.75+1.20515708
12:06:0226.7026.7526.75+1.20415703
12:06:0026.7026.7526.75+1.20115699
12:06:0026.7026.7526.75+1.20315698
12:05:5426.7026.7526.75+1.20315695
12:05:4726.7026.7526.75+1.20115692
12:05:3526.7526.8026.75+1.20115691
12:05:2426.7026.7526.75+1.20115690
12:05:2026.7026.7526.75+1.20115689
12:05:1826.7026.7526.75+1.20115688
12:05:1426.7026.7526.75+1.20215687
12:04:5926.7526.8026.75+1.20215685
12:04:3026.7526.8026.80+1.25115683
12:04:2026.7026.7526.80+1.25115682
12:04:2026.7026.7526.75+1.20315681
12:04:1826.7526.8026.75+1.20215678
12:04:1526.7526.8026.75+1.20215676
12:04:1326.7526.8026.75+1.201415674
12:04:1326.7026.7526.75+1.20415660
12:03:5826.7526.8026.75+1.20815656
12:03:5826.7526.8026.75+1.20515648
12:03:5826.7526.8026.75+1.20115643
12:03:4526.7026.7526.75+1.20115642
12:03:4226.7026.7526.70+1.15115641
12:03:4126.7026.7526.75+1.20315640
12:03:4126.7026.7526.75+1.20515637
12:03:3826.7026.7526.75+1.20715632
12:03:3626.6526.7026.70+1.15715625
12:03:3026.6526.7026.70+1.15115618
12:03:2726.6526.7026.70+1.15115617
12:03:2226.6526.7026.70+1.15115616
12:03:0526.6526.7026.70+1.15115615
12:02:4426.6526.7526.65+1.10115614
12:02:3026.6526.7026.70+1.15115613
12:02:2426.6526.7026.65+1.10215612
12:02:1626.6026.6526.65+1.10215610
12:02:0626.6526.7526.65+1.10315608
12:02:0526.6526.7026.70+1.15915605
12:01:5126.6526.7026.70+1.15115596
12:01:4026.6026.7026.70+1.15115595
12:01:2326.6526.7026.70+1.15515594
12:01:2226.6526.7026.70+1.15515589
12:01:1926.6526.7026.70+1.15515584
12:01:1526.6026.6526.65+1.10115579
12:01:1226.6026.6526.65+1.10715578
12:00:5326.6526.7026.65+1.10115571
12:00:3026.6526.7026.65+1.10115570
12:00:1426.6026.6526.65+1.10115569
12:00:0726.6026.6526.65+1.10115568
11:59:5326.6026.7026.70+1.15215567
11:59:3326.6026.7026.70+1.15215565
11:59:1426.6026.7026.70+1.15115563
11:58:5826.6026.6526.70+1.15115562
11:58:5826.6026.6526.65+1.10115561
11:58:1226.6526.7026.65+1.10115560
11:58:0826.6026.6526.65+1.10115559
11:58:0126.6526.7026.65+1.10115558
11:57:4326.6526.7026.65+1.10315557
11:57:4126.6526.7026.65+1.10115554
11:57:4026.6526.7026.65+1.10515553
11:57:3126.7026.7526.70+1.15115548
11:57:3026.6526.7526.75+1.20115547
11:57:3026.6526.7526.75+1.20115546
11:57:2026.6526.7026.70+1.15515545
11:57:1826.6526.7026.70+1.15215540
11:57:1826.6526.7026.70+1.15515538
11:57:1126.6026.7026.70+1.15815533
11:57:1126.6026.6526.65+1.10215525
11:57:0126.6526.7026.65+1.10115523
11:56:5926.6526.7026.70+1.15115522
11:56:5626.6526.7026.70+1.15215521
11:56:5126.6526.7026.65+1.10515519
11:56:4926.6526.7026.70+1.15115514
11:56:3226.6026.6526.65+1.101115513
11:56:2726.6026.6526.65+1.10115502
11:56:2726.6026.6526.65+1.10115501
11:56:2326.5526.6026.60+1.05415500
11:56:2326.5526.6026.60+1.05415496
11:56:2326.5526.6026.60+1.05215492
11:56:1926.5526.6026.60+1.05515490
11:56:1826.5526.6026.60+1.05115485
11:55:4726.5526.6026.55+1.00115484
11:55:3326.5026.5526.55+1.00515483
11:55:3226.5026.5526.55+1.00115478
11:55:2226.5026.5526.55+1.00215477
11:55:1026.5026.5526.50+0.95115475
11:55:0226.4526.5026.50+0.95215474
11:54:5926.4526.5026.50+0.95815472
11:54:4826.4526.5026.45+0.90215464
11:54:0426.4526.5026.45+0.90115462
11:53:5726.4526.5026.45+0.90115461
11:53:5126.4026.4526.45+0.90315460
11:53:4926.4026.4526.45+0.90115457
11:53:4626.4026.4526.45+0.90215456
11:53:4526.4026.4526.45+0.90115454
11:53:4326.4026.4526.45+0.90215453
11:53:4126.4026.4526.45+0.90215451
11:53:4026.4026.4526.40+0.85115449
11:53:3426.4026.4526.45+0.90115448
11:53:2726.4026.4526.45+0.90115447
11:53:1826.4026.4526.45+0.90115446
11:53:1326.4026.4526.40+0.85215445
11:53:1326.4026.4526.45+0.90515443
11:52:4726.4026.4526.40+0.85215438
11:52:1626.4026.4526.40+0.85115436
11:52:0126.4026.4526.45+0.90415435
11:51:5826.4026.4526.45+0.90515431
11:51:5126.4026.4526.45+0.90115426
11:51:4926.4526.5026.45+0.90215425
11:51:4026.4526.5026.45+0.90115423
11:51:3726.4526.5026.45+0.90115422
11:51:3726.4526.5026.45+0.90115421
11:51:3626.4526.5026.45+0.90515420
11:51:2926.4526.5026.45+0.90115415
11:51:1726.4026.4526.45+0.90215414
11:51:1426.4526.5026.45+0.90715412
11:51:0826.4526.5026.45+0.90115405
11:51:0226.4526.5026.45+0.90115404
11:51:0226.4526.5026.45+0.90115403
11:50:5926.4526.5026.45+0.90115402
11:50:0126.5026.5526.50+0.95115401
11:49:5126.5026.5526.50+0.95515400
11:49:4326.5526.6026.55+1.00315395
11:49:4326.5526.6026.55+1.00115392
11:49:4226.5526.6026.55+1.00215391
11:49:4126.5526.6026.55+1.00115389
11:49:4026.5526.6026.55+1.00115388
11:49:3826.5526.6026.55+1.00615387
11:49:1826.5526.6026.60+1.05315381
11:49:1326.5526.6026.55+1.00415378
11:48:5226.5026.5526.55+1.00215374
11:48:4326.5026.6026.60+1.05415372
11:48:3526.5026.5526.55+1.00115368
11:48:2826.5026.5526.55+1.00115367
11:48:2626.5026.5526.55+1.00115366
11:48:2226.5026.5526.55+1.00215365
11:48:1926.5026.5526.55+1.00315363
11:48:1526.5026.5526.55+1.00115360
11:48:0826.4526.5026.50+0.95215359
11:48:0726.4526.5026.50+0.95315357
11:47:5426.4526.5026.50+0.95315354
11:47:3726.4026.4526.45+0.90415351
11:47:3526.4026.4526.45+0.90215347
11:47:2926.4026.4526.45+0.90115345
11:47:2026.3526.4026.40+0.85215344
11:47:1926.3526.4026.40+0.85315342
11:47:1426.3526.4026.40+0.85115339
11:46:5826.3526.4026.40+0.85115338
11:46:4526.3526.4026.35+0.80215337
11:46:0226.3526.4026.35+0.80315335
11:46:0026.3526.4026.40+0.85115332
11:45:5426.3526.4026.35+0.80215331
11:45:5326.3526.4026.35+0.80415329
11:45:4026.3526.4026.35+0.80215325
11:45:3726.3526.4026.35+0.80115323
11:45:0926.3526.4026.35+0.80215322
11:45:0226.3026.3526.35+0.80115320
11:45:0126.3026.3526.35+0.80115319
11:44:5926.3026.3526.35+0.80115318
11:44:5726.3026.3526.35+0.80115317
11:44:5526.3026.3526.35+0.80115316
11:44:4926.3026.3526.35+0.80215315
11:44:4926.3026.3526.35+0.80115313
11:44:4826.3026.3526.35+0.80215312
11:44:4726.3526.4526.35+0.801115310
11:44:4626.3526.4026.40+0.85115299
11:44:4526.3526.4026.40+0.85215298
11:44:4326.3526.4026.40+0.85115296
11:44:2726.4026.4526.40+0.85615295
11:44:1326.3526.4026.40+0.85115289
11:44:0626.3526.4026.35+0.80415288
11:44:0526.3026.3526.35+0.80115284
11:44:0226.3026.3526.35+0.80215283
11:44:0226.3026.3526.35+0.80315281
11:43:5026.3026.3526.30+0.75115278
11:43:4826.3026.3526.35+0.80215277
11:43:4426.3026.3526.35+0.80215275
11:43:3826.2526.3526.35+0.80515273
11:43:3826.2526.3526.25+0.70215268
11:43:3426.2526.3526.25+0.70115266
11:43:3026.2526.3526.25+0.70215265
11:43:2826.3526.4026.35+0.80215263
11:43:2426.2526.3026.25+0.701015261
11:43:2126.3026.3526.30+0.753115251
11:43:2126.3026.3526.35+0.80215220
11:43:2126.3026.3526.35+0.80115218
11:43:1526.3526.4026.35+0.80615217
11:43:1526.3526.4026.35+0.80415211
11:43:0926.4026.4526.40+0.85115207
11:43:0026.4026.4526.40+0.85515206
11:42:5126.4026.4526.40+0.85515201
11:42:4826.4026.4526.40+0.85115196
11:42:4726.3526.4026.40+0.85115195
11:42:4626.3526.4026.40+0.85115194
11:42:4626.3526.4026.35+0.80315193
11:42:4326.3526.4026.40+0.85215190
11:42:4326.3526.4026.40+0.85415188
11:42:4326.3526.4026.40+0.85115184
11:42:4126.3526.4026.40+0.85215183
11:42:3626.3526.4026.35+0.80115181
11:42:3226.3526.4026.35+0.80315180
11:42:2826.3026.3526.35+0.80115177
11:42:2726.3026.3526.35+0.80115176
11:42:1526.3026.4026.30+0.75215175
11:42:1426.3026.3526.35+0.80115173
11:42:1226.3026.3526.30+0.75215172
11:42:0226.3526.4026.35+0.80315170
11:41:5326.3026.4026.30+0.75115167
11:41:4626.4026.4526.40+0.85115166
11:41:4526.4026.4526.30+0.756315165
11:41:4526.4026.4526.35+0.802915102
11:41:4526.4026.4526.40+0.85815073
11:41:3826.4026.4526.40+0.85115065
11:41:2826.4026.4526.40+0.85115064
11:41:2526.4026.4526.40+0.85115063
11:41:2426.4026.4526.40+0.85115062
11:41:2126.4026.4526.40+0.85115061
11:41:1526.4026.4526.40+0.85115060
11:41:1226.4026.4526.40+0.85215059
11:41:0926.4026.4526.40+0.85415057
11:41:0526.4026.4526.40+0.851515053
11:40:5726.4526.5026.45+0.90315038
11:40:5526.4526.5026.45+0.90515035
11:40:5526.4526.5026.45+0.90115030
11:40:5326.4526.5026.45+0.90515029
11:40:5226.4526.5026.45+0.90115024
11:40:4726.4526.5026.45+0.90515023
11:40:4726.4526.5026.45+0.90115018
11:40:3326.4526.5026.45+0.90115017
11:40:2926.4526.5026.45+0.90515016
11:40:2626.4526.5026.50+0.95115011
11:40:2326.4526.5026.45+0.90315010
11:40:2026.4526.5026.50+0.95215007
11:40:1726.4526.5026.50+0.95215005
11:40:0526.4526.5026.50+0.95915003
11:39:4526.4526.5026.50+0.95114994
11:39:4026.5026.5526.50+0.95114993
11:39:3026.4526.5526.45+0.90114992
11:39:2426.4526.5026.50+0.95114991
11:39:2426.4526.5026.50+0.95114990
11:39:0726.4526.5026.50+0.95114989
11:39:0726.4526.5026.50+0.95114988
11:39:0326.4526.5026.50+0.95114987
11:38:5526.4526.5026.50+0.95114986
11:38:5326.5026.5526.45+0.90414985
11:38:5326.5026.5526.50+0.95114981
11:38:4926.5026.5526.50+0.95114980
11:38:4426.4526.5026.50+0.95114979
11:38:4126.4526.5026.50+0.95214978
11:38:4126.4526.5026.50+0.95314976
11:38:2526.4526.5026.45+0.90114973
11:38:1826.4026.4526.45+0.90114972
11:38:1826.4026.4526.45+0.90314971
11:38:1226.4026.4526.40+0.85214968
11:38:1026.4026.4526.40+0.85114966
11:38:0326.4026.4526.40+0.85214965
11:38:0226.4026.4526.45+0.90114963
11:37:5926.3526.4026.40+0.85114962
11:37:5626.3526.4526.45+0.90214961
11:37:5526.4026.4526.35+0.80414959
11:37:5526.4026.4526.40+0.851614955
11:37:4726.4026.4526.40+0.85114939
11:37:4526.4026.4526.40+0.85214938
11:37:4126.4026.4526.40+0.85114936
11:37:4126.3526.4526.45+0.90114935
11:37:4026.3526.4026.40+0.85514934
11:37:3726.3526.4026.40+0.85114929
11:37:3726.3526.4026.40+0.85514928
11:37:3026.3526.4026.40+0.85114923
11:37:2326.4026.4526.40+0.85214922
11:37:1926.3526.4026.40+0.85114920
11:37:1926.3526.4026.40+0.85414919
11:37:1726.4026.4526.40+0.851014915
11:37:1026.3526.4026.40+0.85214905
11:37:0926.3526.4026.35+0.801514903
11:37:0726.3526.4026.40+0.85114888
11:37:0626.3526.4026.40+0.85214887
11:37:0626.3526.4026.35+0.80114885
11:37:0426.3526.4026.40+0.85114884
11:37:0326.4026.4526.40+0.85614883
11:37:0126.4026.4526.35+0.801214877
11:37:0126.4026.4526.40+0.85814865
11:36:5926.4026.4526.40+0.85214857
11:36:5826.4026.4526.40+0.85514855
11:36:5626.4026.4526.40+0.85214850
11:36:5526.4026.4526.40+0.85214848
11:36:5326.4026.4526.40+0.85714846
11:36:4726.4026.5026.40+0.85114839
11:36:4626.4026.5026.50+0.95114838
11:36:4426.4526.5026.40+0.85714837
11:36:4426.4526.5026.45+0.90314830
11:36:4426.4526.5026.45+0.90414827
11:36:4326.4526.5026.45+0.90314823
11:36:4326.4526.5526.45+0.90114820
11:36:4326.5026.5526.50+0.95214819
11:36:4326.5026.5526.50+0.951014817
11:36:4326.5026.5526.50+0.95514807
11:36:4326.5026.5526.50+0.95114802
11:36:4226.5026.5526.50+0.95514801
11:36:4226.5026.5526.50+0.955014796
11:36:4126.5026.5526.55+1.00514746
11:36:4126.5026.5526.50+0.95114741
11:36:4026.5026.5526.50+0.95114740
11:36:3926.5026.5526.50+0.95314739
11:36:3826.5026.5526.55+1.00114736
11:36:3726.5026.5526.50+0.95114735
11:36:3726.5026.5526.50+0.95114734
11:36:3726.5026.5526.50+0.95114733
11:36:3026.5026.5526.50+0.95514732
11:36:2926.5026.5526.50+0.95214727
11:36:2826.5026.5526.50+0.95114725
11:36:2726.5026.5526.50+0.95614724
11:36:2026.5026.5526.50+0.95114718
11:36:1726.5026.5526.50+0.95314717
11:36:1626.5026.5526.50+0.95114714
11:36:0826.5026.5526.50+0.951014713
11:36:0726.5026.5526.55+1.00114703
11:36:0526.5026.5526.55+1.00114702
11:36:0426.5526.6026.55+1.00314701
11:36:0426.5526.6026.55+1.00114698
11:36:0326.5526.6026.55+1.00314697
11:36:0326.5526.6026.55+1.001014694
11:36:0226.5526.6026.55+1.00514684
11:36:0126.5526.6026.55+1.00114679
11:35:5826.5526.6026.55+1.00214678
11:35:5626.5526.6026.55+1.00214676
11:35:3826.5526.6526.55+1.00114674
11:35:3826.6026.6526.60+1.05214673
11:35:3726.6026.6526.60+1.05514671
11:35:3426.6026.6526.60+1.05514666
11:35:3326.6026.6526.60+1.05114661
11:35:3226.6026.6526.60+1.05114660
11:35:2926.6026.6526.60+1.05114659
11:35:2326.6026.6526.60+1.05114658
11:35:1726.6026.6526.60+1.051014657
11:35:0426.6026.6526.60+1.05114647
11:35:0226.6026.6526.60+1.05114646
11:34:5426.6026.6526.60+1.051014645
11:34:5026.6026.6526.65+1.10114635
11:34:4226.6026.6526.60+1.05514634
11:34:3126.6026.6526.60+1.05414629
11:34:1526.6526.7026.65+1.10114625
11:34:1426.6526.7026.65+1.10114624
11:34:1426.6526.7026.65+1.10214623
11:33:3326.6526.7026.65+1.10314621
11:33:2926.6526.7026.70+1.15214618
11:33:1726.6526.7026.70+1.15114616
11:32:1726.6026.7026.70+1.15114615
11:32:1626.6026.7026.60+1.05314614
11:32:0726.6026.7026.70+1.15114611
11:31:2426.7026.7526.70+1.15114610
11:31:1726.7026.7526.70+1.15414609
11:31:0526.7026.7526.75+1.20114605
11:30:4726.7026.7526.75+1.20114604
11:30:3626.7526.8026.75+1.20114603
11:30:2626.7026.7526.80+1.25114602
11:30:2626.7026.7526.75+1.20314601
11:30:2326.7526.8026.75+1.20214598
11:30:2126.7526.8026.80+1.25514596
11:30:1926.7526.8026.75+1.20314591
11:30:1826.7526.8026.80+1.25114588
11:30:0726.7526.8026.80+1.25114587
11:29:5326.7526.8026.80+1.25114586
11:29:5026.7526.8026.75+1.201014585
11:29:2226.8026.8526.80+1.25114575
11:29:1926.5526.6026.60+1.051014574
11:29:1926.7526.8526.60+1.052014564
11:29:1926.7526.8526.65+1.10914544
11:29:1926.7526.8526.70+1.15614535
11:29:1926.7526.8526.75+1.20514529
11:29:1626.7526.8026.80+1.25114524
11:29:1626.7526.8026.80+1.25514523
11:29:0126.6526.7526.75+1.20114518
11:29:0126.7026.7526.70+1.15514517
11:28:5926.7026.7526.75+1.20714512
11:28:4626.6526.7026.70+1.15314505
11:28:4626.6526.7026.70+1.15114502
11:28:4326.6526.7026.70+1.15214501
11:28:4226.6526.7026.70+1.15214499
11:28:4226.6526.7026.70+1.15114497
11:28:4026.6526.7026.70+1.15514496
11:28:3826.6526.7026.70+1.15214491
11:28:2526.6026.7026.70+1.15114489
11:28:2426.6026.6526.65+1.10314488
11:27:5826.6026.6526.60+1.05214485
11:27:4726.6026.6526.60+1.05114483
11:27:1626.6026.7026.60+1.05214482
11:27:0126.5526.6026.60+1.05214480
11:27:0026.5526.6026.60+1.05114478
11:26:4626.5526.6026.60+1.05214477
11:26:3126.6026.7026.60+1.05114475
11:26:2226.5526.6026.60+1.05214474
11:26:2226.6026.7026.60+1.051814472
11:26:1926.6026.7026.70+1.15214454
11:26:0926.6026.7026.70+1.15114452
11:25:4226.6526.7026.55+1.00314451
11:25:4226.6526.7026.60+1.05114448
11:25:4226.6526.7026.65+1.10114447
11:25:4026.6026.6526.65+1.10214446
11:25:4026.6026.6526.60+1.05214444
11:25:3726.6026.6526.60+1.05114442
11:25:3726.6026.6526.60+1.05214441
11:25:3526.6026.6526.60+1.05114439
11:25:3426.6026.6526.60+1.05114438
11:25:3226.5526.6526.55+1.00114437
11:25:3226.5526.6026.60+1.05614436
11:25:2726.5526.6026.55+1.00514430
11:25:2126.5526.6026.60+1.05114425
11:25:1326.6026.6526.60+1.05214424
11:25:1326.6026.6526.60+1.05514422
11:25:0226.6526.7026.60+1.051314417
11:25:0226.6526.7026.65+1.101714404
11:24:5926.7026.7526.70+1.15814387
11:24:5926.7026.7526.75+1.20514379
11:24:5926.7026.7526.75+1.20514374
11:24:5826.7026.7526.70+1.15214369
11:24:4626.7026.7526.70+1.15114367
11:24:4526.6526.7026.70+1.15114366
11:24:1626.6526.7026.70+1.15114365
11:24:1626.7026.7526.65+1.10114364
11:24:1626.7026.7526.70+1.15114363
11:24:1526.7026.7526.70+1.15114362
11:24:0226.7026.7526.70+1.15114361
11:23:5926.6526.7026.70+1.15214360
11:23:5326.6526.7026.70+1.15114358
11:23:5126.6526.7026.70+1.15414357
11:23:5126.6526.7026.70+1.15414353
11:23:3926.6526.7026.70+1.15414349
11:23:2926.6526.7026.70+1.15314345
11:23:2726.6526.7026.65+1.10114342
11:23:1826.6026.6526.65+1.10314341
11:23:1726.6526.7026.65+1.10214338
11:23:1026.6026.6526.65+1.10214336
11:23:0926.6026.6526.65+1.10114334
11:23:0326.6026.6526.65+1.10114333
11:22:5726.6526.7026.65+1.10214332
11:22:5326.6526.7026.60+1.05514330
11:22:5326.6526.7026.65+1.10514325
11:22:5226.6526.7026.65+1.10414320
11:22:4826.6026.6526.65+1.10214316
11:22:4726.6026.6526.65+1.10414314
11:22:4726.6026.6526.60+1.05414310
11:22:4426.6026.6526.65+1.10114306
11:22:4226.6026.6526.60+1.05114305
11:22:4126.6026.6526.60+1.05314304
11:22:3626.6026.6526.60+1.05114301
11:22:3526.6026.6526.65+1.10114300
11:22:2726.6026.6526.60+1.05114299
11:22:2426.6026.6526.60+1.05214298
11:22:2026.6026.6526.55+1.00114296
11:22:2026.6026.6526.60+1.05214295
11:22:1926.5526.6026.60+1.051014293
11:22:1026.5526.6026.55+1.00214283
11:22:1026.5526.6026.60+1.05214281
11:22:0826.5026.5526.55+1.00114279
11:22:0726.5526.6026.55+1.00114278
11:22:0426.5526.6026.55+1.001514277
11:22:0426.5526.6026.55+1.00614262
11:22:0326.5526.6026.55+1.00114256
11:22:0126.5526.6026.55+1.00114255
11:21:5826.5526.6026.55+1.00614254
11:21:5526.5526.6026.55+1.00114248
11:21:5226.5526.6026.55+1.00114247
11:21:5126.5526.6026.60+1.05314246
11:21:4826.6026.6526.60+1.051514243
11:21:4826.6026.6526.60+1.05114228
11:21:4726.6026.6526.60+1.05114227
11:21:4726.6026.6526.60+1.05114226
11:21:4626.6026.6526.60+1.05214225
11:21:4526.6026.6526.60+1.05414223
11:21:4526.6026.6526.65+1.10114219
11:21:4526.6026.6526.60+1.05114218
11:21:4426.6026.6526.60+1.051014217
11:21:4326.6526.7026.65+1.10114207
11:21:4226.6526.7026.65+1.101014206
11:21:4226.6526.7026.65+1.10514196
11:21:4126.6526.7026.65+1.101014191
11:21:4026.6526.7026.65+1.10114181
11:21:4026.6526.7026.65+1.10214180
11:21:3926.6526.7026.65+1.10114178
11:21:3926.7026.7526.70+1.151414177
11:21:3826.7026.7526.70+1.151014163
11:21:3826.7026.7526.70+1.15314153
11:21:3826.7026.7526.70+1.15214150
11:21:3726.7026.7526.70+1.15514148
11:21:3426.7026.7526.70+1.15114143
11:21:3426.7026.7526.75+1.20114142
11:21:3326.7026.7526.70+1.15114141
11:21:3226.7026.7526.70+1.15114140
11:21:3126.7026.7526.70+1.15114139
11:21:3026.7026.7526.70+1.15114138
11:21:2826.7026.7526.70+1.15214137
11:21:2826.7026.7526.70+1.15514135
11:21:1926.7526.8026.75+1.20314130
11:21:1826.7526.8026.75+1.20114127
11:21:1826.7526.8026.75+1.20114126
11:21:1726.7526.8026.75+1.20114125
11:21:1726.7526.8026.75+1.20114124
11:21:1326.7526.8026.75+1.20114123
11:21:1326.7526.8026.75+1.20114122
11:21:1326.7526.8026.75+1.20614121
11:21:1026.7526.8026.75+1.20114115
11:21:0926.8026.8526.75+1.20814114
11:21:0926.8026.8526.80+1.251714106
11:21:0926.8026.8526.80+1.25114089
11:21:0926.8026.8526.80+1.25214088
11:21:0926.8026.8526.80+1.25514086
11:21:0826.8026.8526.80+1.25114081
11:21:0826.8026.8526.80+1.25114080
11:21:0826.8026.8526.80+1.25214079
11:21:0826.8026.8526.80+1.25214077
11:21:0726.8026.8526.80+1.25114075
11:21:0726.8026.8526.80+1.25114074
11:21:0726.8026.8526.80+1.251514073
11:21:0226.8026.9026.80+1.25114058
11:21:0126.8026.9026.80+1.25214057
11:20:5826.8026.9026.80+1.25214055
11:20:5726.8026.9026.90+1.35114053
11:20:5626.8026.9026.80+1.251014052
11:20:5626.8026.8526.85+1.301014042
11:20:5426.8026.8526.80+1.25114032
11:20:5226.8026.8526.80+1.25514031
11:20:5226.8026.8526.80+1.251014026
11:20:4626.8026.9026.80+1.25114016
11:20:4326.8526.9026.85+1.30114015
11:20:4326.8526.9026.85+1.301014014
11:20:3926.8526.9026.85+1.301014004
11:20:3626.8026.8526.85+1.30313994
11:20:2026.8026.8526.85+1.30213991
11:20:1726.8026.9026.80+1.25413989
11:20:1626.8526.9026.85+1.301013985
11:20:1126.8526.9026.85+1.30913975
11:20:0326.8526.9026.85+1.30513966
11:19:4726.8526.9026.85+1.30113961
11:19:3726.8026.8526.85+1.30313960
11:19:3726.8526.9026.85+1.30713957
11:19:3626.8526.9026.85+1.30513950
11:19:2926.8526.9026.85+1.30113945
11:19:2626.8526.9026.85+1.30513944
11:19:2226.8526.9026.90+1.35213939
11:19:1926.8526.9026.85+1.30113937
11:19:1126.8526.9026.85+1.301013936
11:19:0126.8526.9026.90+1.35213926
11:18:5426.8526.9026.85+1.30113924
11:18:4326.8526.9026.85+1.30313923
11:18:3826.8526.9026.90+1.35113920
11:18:3726.8526.9526.85+1.30113919
11:18:2326.8526.9526.80+1.25113918
11:18:2326.8526.9526.85+1.301913917
11:18:2226.8526.9526.85+1.30113898
11:18:2226.8526.9026.90+1.35713897
11:18:1126.9026.9526.90+1.35313890
11:18:0326.9026.9526.90+1.35413887
11:17:5926.9026.9526.95+1.40213883
11:17:5926.9026.9526.95+1.40213881
11:17:5526.9026.9526.95+1.40213879
11:17:5526.9026.9526.90+1.35113877
11:17:5426.8526.9026.90+1.35213876
11:17:5426.9026.9526.90+1.35813874
11:17:5226.9026.9526.95+1.40213866
11:17:4726.9026.9526.90+1.35213864
11:17:4126.9026.9526.90+1.35513862
11:17:3926.9026.9526.90+1.35113857
11:17:3626.8526.9026.90+1.35213856
11:17:3226.9026.9526.90+1.35113854
11:17:2626.9026.9526.90+1.35213853
11:17:2626.9026.9526.90+1.35113851
11:17:2526.9026.9526.90+1.35113850
11:17:2226.9026.9526.90+1.35513849
11:17:1926.9026.9526.90+1.35113844
11:17:1826.9026.9526.90+1.35113843
11:17:1626.9026.9526.90+1.35113842
11:17:0826.9026.9526.90+1.35213841
11:17:0826.9026.9526.90+1.35213839
11:17:0826.9026.9526.90+1.35213837
11:17:0726.9527.0026.95+1.40113835
11:17:0726.9527.0026.95+1.40113834
11:17:0626.9527.0026.95+1.40113833
11:17:0626.9527.0026.95+1.40213832
11:17:0626.9527.0026.95+1.40113830
11:17:0526.9527.0026.95+1.40213829
11:17:0526.9527.0026.95+1.40413827
11:17:0526.9527.0026.95+1.40113823
11:17:0526.9527.0026.95+1.40213822
11:17:0426.9527.0026.95+1.40513820
11:17:0426.9527.0026.95+1.40213815
11:16:5826.9527.0026.95+1.40113813
11:16:5726.9527.0026.95+1.40113812
11:16:4826.9527.0026.95+1.40113811
11:16:2926.9527.0027.00+1.45113810
11:15:5827.0027.0527.00+1.45113809
11:15:5527.0027.0527.05+1.50113808
11:15:4026.9527.0027.05+1.50113807
11:15:4026.9527.0027.00+1.45113806
11:15:2827.0027.1027.00+1.45113805
11:15:1927.0027.1027.00+1.45113804
11:14:5826.9527.0027.00+1.45113803
11:14:5426.9527.0027.00+1.45113802
11:14:4627.0027.0527.00+1.45213801
11:14:3327.0527.1027.00+1.45213799
11:14:3327.0527.1027.05+1.50113797
11:14:2927.0527.1027.05+1.50113796
11:14:2827.0527.1027.05+1.50213795
11:14:1627.0527.1027.05+1.50213793
11:13:0927.0027.1027.00+1.45513791
11:12:5227.0027.1027.10+1.55113786
11:12:2327.0027.1027.00+1.45113785
11:12:1127.0027.1027.00+1.451013784
11:12:0827.0527.1027.05+1.50213774
11:12:0527.0527.1027.05+1.50113772
11:11:5527.0027.1027.00+1.45113771
11:11:5227.0027.1027.00+1.45113770
11:11:4827.0027.1527.00+1.45213769
11:11:4627.0527.1527.00+1.45313767
11:11:4627.0527.1527.05+1.50213764
11:11:4527.0027.0527.05+1.50113762
11:11:3927.0527.1027.05+1.50313761
11:11:3327.0527.1027.05+1.50213758
11:11:1827.1027.1527.10+1.55613756
11:11:1627.0527.1027.10+1.55413750
11:11:1427.1027.1527.10+1.55113746
11:11:1427.1027.1527.10+1.55413745
11:11:1427.1027.1527.10+1.55513741
11:11:1427.1027.1527.10+1.55113736
11:11:1327.1027.1527.10+1.55213735
11:11:1327.1027.1527.10+1.55613733
11:11:1127.1027.1527.10+1.55513727
11:10:3827.1027.2027.10+1.55313722
11:10:3327.1027.2027.20+1.65113719
11:09:5727.1027.2027.20+1.65513718
11:09:4527.1027.2027.20+1.65113713
11:09:2327.1027.2027.20+1.65113712
11:09:0127.1027.2027.20+1.65213711
11:08:4327.1027.2027.20+1.65313709
11:08:4127.1027.2027.20+1.65213706
11:08:3127.1027.1527.15+1.60213704
11:08:2127.1527.2027.15+1.60413702
11:08:1327.1527.2027.20+1.65213698
11:08:1227.1527.2027.15+1.60113696
11:08:0827.1527.2027.15+1.60113695
11:08:0227.1527.2027.20+1.65513694
11:08:0027.1527.2027.15+1.60513689
11:07:5627.1527.2027.20+1.65213684
11:07:3727.1527.3027.15+1.60113682
11:07:3327.1527.3027.15+1.60113681
11:07:3227.1527.2027.30+1.75113680
11:07:3227.1527.2027.25+1.70313679
11:07:3227.1527.2027.20+1.65113676
11:07:3027.2027.2527.20+1.65313675
11:07:3027.2027.2527.20+1.651013672
11:07:2127.2027.3027.20+1.65113662
11:07:0327.2027.3027.30+1.75113661
11:06:5827.2027.3027.30+1.75213660
11:06:5727.3027.3527.30+1.75113658
11:06:5727.3027.3527.30+1.75113657
11:06:5527.3027.3527.30+1.75213656
11:06:5427.2027.3027.30+1.75613654
11:06:5327.2027.3027.30+1.75313648
11:06:5227.2527.3027.25+1.70513645
11:06:5027.2527.3027.25+1.70413640
11:06:4727.3027.3527.30+1.75113636
11:06:4427.3027.3527.30+1.75113635
11:06:4427.3027.3527.30+1.75213634
11:06:4427.3027.3527.35+1.80113632
11:06:3827.2527.3527.35+1.80113631
11:06:3127.2527.3527.35+1.80113630
11:06:2127.2527.3527.25+1.70213629
11:06:1827.2527.3527.25+1.70113627
11:06:1727.3027.3527.30+1.75213626
11:06:1627.2527.3527.35+1.80113624
11:06:1527.2527.3027.30+1.75413623
11:06:1527.2527.3027.30+1.75313619
11:06:1527.2527.3027.30+1.75413616
11:06:1427.2527.3027.30+1.75613612
11:06:0727.2027.2527.25+1.70113606
11:06:0627.2027.2527.25+1.70113605
11:06:0127.2027.2527.25+1.70113604
11:05:5027.2027.2527.30+1.75713603
11:05:5027.2027.2527.25+1.70313596
11:05:4727.2027.2527.20+1.65513593
11:05:4227.2527.3027.25+1.70313588
11:05:3927.2527.3027.30+1.75113585
11:05:3527.2027.2527.25+1.70713584
11:05:0527.2027.2527.25+1.70113577
11:04:5327.2527.3027.25+1.70113576
11:04:5227.2027.2527.25+1.70313575
11:04:5127.2027.2527.25+1.70113572
11:04:4827.2027.2527.25+1.70113571
11:04:4727.2027.2527.25+1.70113570
11:04:4627.2027.2527.25+1.70213569
11:04:3927.2027.2527.25+1.70113567
11:04:2627.2027.2527.25+1.70113566
11:04:1427.2027.2527.20+1.65113565
11:04:0427.2027.2527.25+1.70113564
11:04:0127.2027.2527.25+1.70113563
11:03:5727.2527.3027.25+1.70413562
11:03:5227.2527.3027.25+1.70213558
11:03:3027.2527.3027.25+1.70513556
11:03:2727.1527.3027.30+1.752013551
11:03:1727.1527.3027.15+1.60213531
11:03:1327.1527.2527.25+1.70213529
11:03:0727.2027.2527.20+1.65113527
11:02:5127.1027.2027.20+1.65113526
11:02:3827.2027.3027.15+1.60113525
11:02:3827.2027.3027.20+1.65413524
11:02:3827.2027.2527.25+1.70113520
11:02:3127.1027.1527.15+1.60113519
11:02:3027.2027.3027.20+1.65113518
11:02:2727.2027.2527.25+1.70213517
11:02:2627.2027.2527.25+1.70113515
11:02:2627.2027.2527.25+1.70213514
11:02:2427.2027.2527.25+1.70513512
11:02:2327.2027.2527.25+1.70113507
11:02:1727.1527.2527.25+1.70113506
11:02:1727.1527.2527.25+1.70113505
11:02:1627.1527.2027.20+1.65113504
11:02:1627.1527.2027.20+1.65313503
11:02:1527.1527.2027.20+1.65313500
11:02:1527.1527.2027.20+1.65513497
11:02:1327.1027.2027.20+1.65513492
11:01:5627.1027.2027.20+1.65113487
11:01:5527.1027.1527.15+1.60113486
11:01:5227.1027.1527.15+1.60513485
11:01:3627.1027.1527.15+1.60113480
11:01:2527.0527.1527.15+1.60113479
11:01:2127.1027.1527.10+1.55113478
11:01:0027.0527.1027.10+1.551713477
11:00:5527.0027.1027.10+1.55113460
11:00:4327.0027.1027.10+1.55113459
11:00:0827.0027.0527.05+1.50413458
10:59:4927.0027.0527.05+1.50213454
10:59:1927.0027.0527.05+1.50213452
10:58:5427.0027.0527.05+1.50113450
10:58:4427.0527.1027.05+1.50113449
10:58:2927.0527.1027.05+1.50113448
10:57:5527.0027.0527.05+1.50513447
10:57:4827.0027.0527.05+1.50513442
10:57:3527.0027.0527.05+1.50113437
10:57:1626.9527.0527.05+1.50113436
10:57:1526.9527.0027.00+1.45413435
10:56:4227.0027.0527.00+1.45113431
10:56:3226.9527.0027.00+1.45113430
10:56:0326.9527.0026.95+1.40113429
10:55:5426.9527.0027.00+1.45113428
10:55:1327.0027.0527.00+1.45513427
10:54:2827.0027.0527.00+1.45113422
10:54:2627.0027.0527.00+1.45113421
10:54:2027.0027.0527.00+1.45113420
10:54:1127.0027.0527.00+1.45113419
10:54:1027.0027.0527.00+1.45213418
10:53:5427.0027.0527.05+1.50313416
10:53:5427.0027.0527.05+1.50313413
10:53:3527.0027.0527.05+1.50113410
10:53:3527.0027.0527.05+1.50113409
10:53:1827.0527.1027.05+1.50113408
10:53:0927.0527.1027.05+1.50113407
10:52:3427.0527.1527.05+1.50213406
10:52:2527.0527.1027.15+1.60913404
10:52:2527.0527.1027.10+1.55113395
10:52:0327.1027.1527.05+1.50113394
10:52:0327.1027.1527.10+1.55913393
10:52:0327.1027.1527.15+1.60113384
10:51:5227.1027.1527.15+1.60313383
10:51:4627.1027.1527.15+1.60113380
10:51:4527.1527.2027.15+1.60113379
10:51:3927.1027.1527.15+1.601413378
10:51:2027.1027.1527.10+1.55113364
10:51:1127.0527.1027.10+1.55113363
10:51:0827.0527.1027.10+1.55113362
10:51:0427.0527.1027.10+1.55113361
10:51:0327.0527.1027.10+1.55613360
10:51:0027.0527.1027.10+1.55313354
10:50:5927.0527.1027.10+1.55113351
10:50:5227.0527.1027.10+1.55213350
10:50:5027.0527.1027.10+1.55213348
10:50:3827.0027.0527.05+1.50513346
10:50:3027.0527.1027.05+1.50113341
10:50:3027.0527.1027.05+1.50213340
10:50:2127.0527.1027.10+1.55213338
10:50:0227.0527.1027.10+1.55213336
10:49:5727.0527.1027.10+1.55513334
10:49:5127.0527.1027.05+1.50113329
10:49:2827.0027.0527.05+1.50213328
10:49:2826.9527.0027.00+1.45713326
10:49:0326.9527.0026.95+1.40213319
10:49:0326.9527.0026.95+1.40113317
10:48:5526.9026.9526.95+1.40413316
10:48:5526.9026.9526.95+1.40213312
10:48:5226.9026.9526.95+1.40213310
10:48:4826.9026.9526.95+1.40513308
10:48:4426.9026.9526.95+1.40213303
10:48:2026.9026.9526.95+1.40113301
10:48:0626.8526.9526.95+1.40213300
10:48:0426.9026.9526.90+1.35113298
10:47:5826.9026.9526.90+1.35113297
10:47:3926.9527.0026.95+1.40113296
10:47:3026.9026.9526.95+1.40313295
10:47:0426.8526.9026.90+1.351213292
10:46:5826.8526.9026.90+1.35113280
10:46:4826.9026.9526.90+1.35713279
10:46:4726.9026.9526.95+1.40113272
10:46:4726.8526.9026.90+1.35413271
10:46:4426.9026.9526.90+1.35713267
10:46:4326.9026.9526.90+1.35113260
10:46:4326.9026.9526.90+1.35113259
10:46:4126.9026.9526.90+1.35113258
10:46:4026.9026.9526.90+1.35213257
10:46:3526.8526.9026.90+1.35113255
10:46:3126.9026.9526.85+1.30413254
10:46:3126.9026.9526.90+1.351113250
10:46:3126.9026.9526.90+1.35213239
10:46:3126.9026.9526.90+1.35313237
10:46:2726.9026.9526.90+1.35213234
10:46:1626.9026.9526.90+1.35113232
10:46:1526.9026.9526.95+1.40113231
10:46:1426.9527.0026.95+1.40113230
10:46:1426.9527.0026.95+1.40213229
10:46:1426.9527.0026.95+1.40113227
10:46:1326.9527.0026.95+1.401013226
10:46:0826.9527.0026.95+1.40213216
10:45:5726.9527.0026.95+1.40113214
10:45:5526.9527.0027.00+1.45113213
10:45:5226.9527.0027.00+1.45113212
10:45:5026.9527.0027.00+1.45113211
10:45:4126.9527.0027.00+1.45213210
10:45:3826.9527.0026.95+1.40213208
10:45:3826.9527.0026.95+1.40213206
10:45:3727.0027.0527.00+1.45113204
10:45:3627.0027.0527.00+1.45113203
10:45:3627.0027.0527.00+1.45513202
10:45:3627.0027.0527.00+1.45113197
10:45:3427.0027.0527.00+1.45313196
10:45:3327.0027.0527.00+1.452013193
10:45:1627.0027.0527.00+1.45113173
10:45:0327.0027.0527.05+1.50213172
10:45:0227.0027.0527.00+1.45213170
10:44:5527.0027.0527.00+1.45213168
10:44:5527.0027.0527.00+1.45113166
10:44:5427.0027.0527.00+1.45113165
10:44:5327.0027.0527.00+1.45113164
10:44:5227.0027.0527.00+1.45213163
10:44:4727.0027.0527.00+1.451013161
10:44:2327.0527.1027.05+1.501713151
10:44:2027.0527.1027.10+1.55213134
10:44:0527.1027.1527.10+1.55413132
10:44:0027.1027.1527.10+1.55313128
10:43:4727.1027.1527.10+1.55113125
10:43:4427.1027.1527.10+1.55113124
10:43:3327.0527.1027.10+1.55713123
10:43:2127.0527.1027.10+1.55313116
10:43:0827.1027.1527.10+1.55113113
10:42:5827.1027.1527.10+1.55313112
10:42:5827.1027.1527.10+1.55213109
10:42:5727.1027.1527.10+1.55113107
10:42:5727.1027.1527.10+1.55113106
10:42:5627.1027.1527.10+1.55113105
10:42:5527.1027.1527.10+1.55113104
10:42:3027.1027.1527.10+1.55213103
10:42:2227.1027.1527.15+1.60113101
10:42:0127.1027.1527.15+1.60113100
10:41:5227.0527.1027.10+1.55513099
10:41:5127.0527.1027.10+1.55113094
10:41:5027.0527.1027.10+1.55113093
10:41:4927.0527.1027.10+1.55213092
10:41:1527.0527.1027.10+1.55113090
10:41:1427.0527.1027.10+1.55213089
10:41:1127.0527.1027.10+1.551013087
10:40:2327.0527.1027.05+1.50213077
10:40:1927.0527.1027.00+1.45213075
10:40:1927.0527.1027.05+1.50113073
10:40:1827.0027.0527.05+1.50113072
10:40:1227.0027.0527.05+1.50213071
10:39:5027.0527.1027.05+1.50413069
10:39:4027.0527.1027.05+1.50113065
10:39:2927.1027.1527.10+1.55113064
10:39:2827.1027.1527.10+1.55113063
10:39:2427.1027.1527.10+1.55113062
10:39:1527.1027.1527.10+1.552013061
10:39:1127.1027.1527.15+1.60113041
10:39:0727.1027.1527.10+1.55113040
10:38:4327.1527.2027.15+1.60113039
10:38:3527.2027.2527.20+1.65213038
10:38:3527.2027.2527.20+1.65313036
10:38:3427.2027.2527.20+1.65313033
10:38:3427.2027.2527.20+1.65113030
10:38:3427.2027.2527.20+1.651013029
10:38:3327.2027.2527.20+1.651513019
10:38:3027.2027.2527.20+1.65113004
10:38:2827.2027.2527.20+1.65113003
10:38:2627.2027.2527.20+1.65513002
10:38:2427.2027.2527.20+1.65112997
10:38:1827.2027.2527.20+1.65112996
10:38:1727.2027.2527.20+1.65112995
10:38:1727.2027.2527.20+1.65212994
10:38:1627.2027.2527.20+1.65112992
10:38:1327.2027.2527.20+1.65812991
10:38:1127.2027.2527.25+1.70112983
10:38:0827.2027.2527.20+1.65112982
10:38:0227.2027.2527.20+1.65112981
10:37:5427.2527.3027.25+1.70312980
10:37:5327.2027.2527.25+1.70212977
10:37:4927.2027.2527.25+1.70112975
10:37:4527.2027.2527.20+1.65112974
10:37:4127.2527.3027.20+1.65112973
10:37:4127.2527.3027.25+1.70512972
10:37:3727.2527.3027.25+1.70112967
10:37:3327.2527.3027.25+1.70412966
10:37:3127.3027.3527.30+1.75112962
10:37:2727.3027.3527.30+1.75112961
10:37:2227.3527.4027.35+1.801612960
10:37:2127.3527.4027.35+1.80112944
10:37:2027.3527.4027.40+1.85112943
10:37:2027.3527.4027.35+1.80112942
10:37:1827.3527.4027.35+1.80512941
10:37:1327.3527.4027.40+1.85112936
10:37:1227.3527.4027.40+1.85612935
10:37:1127.3527.4027.40+1.85212929
10:37:1127.3527.4027.40+1.85112927
10:37:0927.3527.4027.40+1.85112926
10:37:0627.3527.4027.40+1.85112925
10:37:0427.3527.4027.40+1.85212924
10:37:0327.3527.4027.40+1.85112922
10:36:5527.3527.4027.40+1.85112921
10:36:5427.3527.4027.35+1.80112920
10:36:5127.3527.4027.35+1.80512919
10:36:5127.3527.4027.40+1.85412914
10:36:5027.3527.4027.40+1.85112910
10:36:5027.3527.4027.35+1.80112909
10:36:5027.3527.4027.40+1.85412908
10:36:4727.3027.3527.35+1.80112904
10:36:4627.3027.3527.35+1.80312903
10:36:4627.3027.3527.35+1.80212900
10:36:4427.3027.3527.35+1.802012898
10:36:3927.3027.3527.35+1.80112878
10:36:3527.2527.3527.35+1.80112877
10:36:3527.2527.3027.30+1.75212876
10:36:3527.2527.3027.25+1.70112874
10:36:3427.2527.3027.30+1.75112873
10:36:3227.2527.3027.30+1.75412872
10:36:3027.2527.3027.30+1.75112868
10:36:3027.2527.3027.30+1.75112867
10:36:2527.2527.3027.30+1.75112866
10:36:2327.2527.3027.25+1.70112865
10:36:2327.2527.3027.30+1.752012864
10:36:2127.2527.3027.25+1.70512844
10:36:2027.2527.3027.25+1.70112839
10:36:1527.2027.2527.25+1.70912838
10:36:0127.2527.3027.25+1.70212829
10:35:5827.2527.3027.25+1.70112827
10:35:5827.2527.3027.25+1.70112826
10:35:5727.2527.3027.25+1.70112825
10:35:5427.2527.3027.25+1.70812824
10:35:5327.2527.3027.25+1.70312816
10:35:5027.2527.3027.25+1.70512813
10:35:4827.2527.3027.25+1.70112808
10:35:4627.2527.3027.30+1.75112807
10:35:4427.2527.3027.30+1.75212806
10:35:4427.2527.3027.25+1.70512804
10:35:4427.2527.3027.25+1.70612799
10:35:3827.2027.2527.25+1.70112793
10:35:3627.2027.2527.25+1.70112792
10:35:3427.2027.2527.25+1.701012791
10:35:3227.2027.2527.25+1.70212781
10:35:3027.2027.2527.25+1.70312779
10:35:2727.2027.2527.25+1.701012776
10:35:2627.2027.2527.20+1.65112766
10:35:2427.2027.2527.25+1.70212765
10:35:2327.2527.3027.25+1.70312763
10:35:2227.2527.3027.25+1.70112760
10:35:2027.2527.3027.25+1.701012759
10:35:0427.2027.2527.25+1.70212749
10:35:0227.2027.2527.25+1.70112747
10:35:0127.2527.3027.25+1.70112746
10:35:0027.2527.3027.25+1.70212745
10:34:5927.2527.3027.25+1.70112743
10:34:5027.2027.2527.25+1.70112742
10:34:5027.2027.2527.25+1.70112741
10:34:5027.2027.2527.25+1.70212740
10:34:4927.2027.2527.25+1.70112738
10:34:4927.2027.2527.25+1.70812737
10:34:4627.2027.2527.25+1.70112729
10:34:4527.2027.2527.25+1.70112728
10:34:4427.2027.2527.25+1.70212727
10:34:4027.1027.2027.20+1.65812725
10:34:3427.1027.2027.20+1.65112717
10:34:3027.1027.2027.20+1.65512716
10:34:2827.1527.2027.15+1.60112711
10:34:1327.1527.2527.10+1.55712710
10:34:1327.1527.2527.15+1.601312703
10:34:1027.1527.2527.25+1.70112690
10:34:0927.1527.2027.25+1.70912689
10:34:0927.1527.2027.20+1.65112680
10:34:0827.2027.2527.20+1.65412679
10:34:0527.1527.2027.20+1.65112675
10:34:0427.2027.2527.20+1.65112674
10:34:0027.2027.2527.20+1.65512673
10:33:5627.1527.2027.20+1.65112668
10:33:5327.1527.2027.20+1.65112667
10:33:5127.1527.2027.20+1.65112666
10:33:4927.1527.2027.20+1.65112665
10:33:4627.1527.2027.20+1.65512664
10:33:4627.1527.2027.20+1.65112659
10:33:4527.1527.2027.20+1.65212658
10:33:4127.1527.2027.20+1.65112656
10:33:4127.1527.2027.20+1.65112655
10:33:3927.2027.2527.20+1.65112654
10:33:3727.1527.2027.20+1.651912653
10:33:3727.1527.2027.20+1.65512634
10:33:3427.1527.2027.20+1.65112629
10:33:2427.1027.1527.15+1.60212628
10:33:2327.1027.1527.15+1.60512626
10:33:2227.1027.1527.10+1.55112621
10:33:2227.1027.1527.15+1.60112620
10:33:2127.1027.1527.15+1.60112619
10:33:2027.1027.1527.15+1.60112618
10:33:1627.1027.1527.15+1.60112617
10:33:1027.1027.1527.15+1.60212616
10:33:0927.1527.2027.15+1.60212614
10:33:0627.1527.2027.15+1.60312612
10:33:0127.1527.2027.15+1.60212609
10:32:5827.1027.1527.15+1.60112607
10:32:5727.1027.1527.15+1.60112606
10:32:5727.1027.1527.15+1.60412605
10:32:5627.1027.1527.15+1.60112601
10:32:5627.1027.1527.15+1.60312600
10:32:5527.1027.1527.15+1.60312597
10:32:5127.0527.1027.15+1.60612594
10:32:5127.0527.1027.10+1.551412588
10:32:4527.0527.1027.10+1.55112574
10:32:3727.0527.1027.10+1.55512573
10:32:3727.0527.1027.05+1.50212568
10:32:3127.0527.1027.05+1.50512566
10:32:2627.0527.1027.05+1.50112561
10:32:2527.0527.1027.10+1.55212560
10:32:2527.0527.1027.10+1.55212558
10:32:2427.0527.1027.10+1.55112556
10:32:2427.0527.1027.10+1.55612555
10:32:2327.0527.1027.10+1.55512549
10:32:2227.0527.1027.10+1.55312544
10:32:1727.0527.1027.10+1.55512541
10:32:1527.0527.1027.10+1.55512536
10:32:1327.0527.1027.05+1.50112531
10:32:0327.0527.1027.10+1.55112530
10:32:0227.0527.1027.05+1.50112529
10:31:5927.0527.1027.05+1.50112528
10:31:1927.0527.1027.05+1.50112527
10:31:1927.0527.1027.05+1.50112526
10:31:1827.0027.0527.05+1.50312525
10:31:1727.0027.0527.05+1.50412522
10:31:1527.0027.0527.05+1.50212518
10:31:1327.0027.0527.05+1.50212516
10:31:0827.0027.0527.05+1.50212514
10:31:0827.0027.0527.05+1.50112512
10:31:0627.0027.0527.05+1.50112511
10:30:4927.0027.0527.05+1.50112510
10:30:4127.0027.0527.05+1.50112509
10:30:3527.0027.0527.00+1.45112508
10:30:3127.0027.0527.05+1.50112507
10:30:2827.0027.0527.05+1.50112506
10:30:2326.9027.0027.00+1.451112505
10:30:1026.9527.0026.95+1.401012494
10:29:5426.9527.0027.00+1.45112484
10:29:4926.9527.0027.00+1.45312483
10:29:3126.9027.0026.90+1.35112480
10:29:2626.9027.0026.90+1.35212479
10:29:2626.9527.0026.95+1.40212477
10:29:2526.9527.0026.95+1.40112475
10:29:2426.9026.9526.95+1.401712474
10:29:2426.9026.9526.90+1.35312457
10:29:2226.9026.9526.90+1.35112454
10:29:2126.9026.9526.90+1.35212453
10:29:1726.9026.9526.90+1.35112451
10:29:1226.9026.9526.90+1.35112450
10:29:0426.9026.9526.90+1.35312449
10:28:5326.9026.9526.95+1.40112446
10:28:5226.9026.9526.90+1.35112445
10:28:4826.9026.9526.90+1.35312444
10:28:3626.9026.9526.90+1.35112441
10:28:3326.9026.9526.95+1.40212440
10:28:3326.9527.0026.95+1.40112438
10:28:2226.9527.0026.95+1.40112437
10:28:2026.9527.0026.95+1.40312436
10:28:1726.9527.0026.95+1.40112433
10:27:4526.9527.0026.95+1.40212432
10:27:3426.9527.0027.00+1.45112430
10:27:1927.0027.0527.00+1.45112429
10:27:1827.0027.0527.05+1.50112428
10:27:1626.9527.0027.00+1.45112427
10:27:1226.9527.0027.00+1.45112426
10:27:1027.0027.0527.00+1.45212425
10:27:0527.0027.0527.05+1.50112423
10:27:0127.0027.0527.05+1.50212422
10:26:4726.9527.0527.05+1.50112420
10:26:4726.9527.0527.05+1.50112419
10:26:4626.9527.0027.00+1.45212418
10:26:4426.9527.0027.00+1.451012416
10:26:3426.9527.0027.00+1.45112406
10:26:2126.9527.0027.00+1.45212405
10:26:0426.9026.9526.95+1.40112403
10:25:3526.9527.0026.95+1.40112402
10:25:3126.9527.0026.95+1.40112401
10:25:1926.9527.0026.95+1.40112400
10:25:1326.9026.9526.95+1.40112399
10:25:0326.9026.9526.95+1.40112398
10:24:5926.9026.9526.95+1.40512397
10:24:5926.9026.9526.95+1.40412392
10:24:5726.9026.9526.90+1.35112388
10:24:1626.9026.9526.90+1.35112387
10:24:0926.9026.9526.90+1.35112386
10:23:5126.9026.9526.90+1.35112385
10:23:3526.9026.9526.90+1.35112384
10:23:2626.9026.9526.90+1.35312383
10:23:1626.9026.9526.95+1.40812380
10:23:0326.9026.9526.90+1.35112372
10:22:5926.9026.9526.95+1.40112371
10:22:5826.9026.9526.80+1.25112370
10:22:5826.9026.9526.85+1.30812369
10:22:5826.9026.9526.90+1.35112361
10:22:5626.9026.9526.90+1.35112360
10:22:3726.9026.9526.90+1.35112359
10:22:3726.9026.9526.90+1.35112358
10:22:3026.8526.9026.90+1.35212357
10:22:2326.8526.9026.85+1.30112355
10:22:1526.8526.9026.85+1.30212354
10:22:1226.8526.9026.90+1.35112352
10:22:0426.8526.9026.85+1.30112351
10:22:0126.8526.9026.85+1.30112350
10:21:5126.8526.9026.85+1.30112349
10:21:4826.9026.9526.90+1.35112348
10:21:3726.9026.9526.90+1.35112347
10:21:3526.9026.9526.90+1.35312346
10:21:1826.9527.0026.90+1.35312343
10:21:1826.9527.0026.95+1.40712340
10:21:1626.9527.0026.95+1.40112333
10:21:0427.0027.0527.00+1.45412332
10:20:5527.0027.0527.00+1.45112328
10:20:5527.0027.0527.05+1.50112327
10:20:5427.0027.0527.05+1.50112326
10:20:5227.0027.0527.05+1.50112325
10:20:4527.0027.0527.05+1.50112324
10:20:4327.0027.0527.05+1.50112323
10:20:2826.9527.1027.10+1.55412322
10:20:2526.9527.1026.95+1.40312318
10:20:2426.9527.1027.10+1.55112315
10:20:2426.9027.0027.10+1.551312314
10:20:2426.9027.0027.00+1.45712301
10:20:1926.9026.9526.95+1.40212294
10:20:1226.8527.0027.00+1.45512292
10:20:1026.8527.0027.00+1.45112287
10:20:0726.8526.9527.00+1.451712286
10:20:0726.8526.9526.95+1.40312269
10:20:0526.8526.9526.85+1.30112266
10:20:0226.8526.9526.85+1.30112265
10:20:0026.8526.9026.95+1.401012264
10:20:0026.8526.9026.90+1.35212254
10:19:5526.8526.9026.85+1.30112252
10:19:5426.8526.9026.90+1.35112251
10:19:5126.8526.9026.85+1.30112250
10:19:4926.8526.9026.85+1.30112249
10:19:2526.8526.9526.85+1.301012248
10:19:1826.8026.9526.95+1.40112238
10:19:1226.8526.9526.85+1.30312237
10:19:0626.8026.8526.85+1.30912234
10:19:0626.8026.8526.85+1.30512225
10:19:0626.8026.8526.85+1.30112220
10:19:0426.8026.8526.80+1.25112219
10:19:0426.8026.8526.80+1.25112218
10:18:5826.7526.8026.80+1.25112217
10:18:5826.8026.8526.80+1.25112216
10:18:5326.7526.8026.80+1.25212215
10:18:5226.7526.8026.80+1.25112213
10:18:5026.7526.8026.75+1.20112212
10:18:4626.7026.7526.75+1.20112211
10:18:3926.7026.8026.70+1.15112210
10:18:3826.7526.8026.75+1.20112209
10:18:3226.7026.8026.70+1.15612208
10:18:3126.7526.8026.75+1.20512202
10:18:3026.7526.8026.75+1.20112197
10:18:2826.7526.8526.75+1.20212196
10:18:2626.7526.8526.75+1.20212194
10:18:2326.7526.8526.75+1.20212192
10:18:2326.7526.8026.85+1.30312190
10:18:2326.7526.8026.80+1.25312187
10:18:2326.7526.8026.75+1.20112184
10:18:2326.7526.8026.75+1.20212183
10:18:2326.7526.8026.75+1.20112181
10:18:1926.7526.8026.75+1.20112180
10:18:1826.8026.8526.75+1.201412179
10:18:1826.8026.8526.80+1.25612165
10:18:1826.8026.8526.80+1.25112159
10:18:1826.8026.8526.80+1.251512158
10:18:1826.8026.8526.80+1.25112143
10:18:1726.8026.8526.80+1.25112142
10:18:1726.8026.8526.80+1.25112141
10:18:1626.8026.8526.80+1.252012140
10:18:1426.8026.8526.85+1.30512120
10:18:1126.8026.8526.80+1.25312115
10:18:0726.8026.8526.85+1.30112112
10:18:0426.8026.8526.80+1.251012111
10:18:0426.8026.8526.85+1.30212101
10:18:0226.8026.8526.80+1.25312099
10:17:5926.8026.8526.85+1.30212096
10:17:5726.8526.9026.85+1.30112094
10:17:5626.8526.9026.90+1.35112093
10:17:5526.8526.9026.85+1.30212092
10:17:5526.8526.9026.85+1.30112090
10:17:5526.8526.9026.85+1.30212089
10:17:5326.8526.9026.85+1.30212087
10:17:5326.8526.9026.85+1.30112085
10:17:3626.8526.9026.85+1.30112084
10:17:3426.8526.9026.85+1.30112083
10:17:3126.8526.9026.85+1.30212082
10:17:2926.8526.9026.85+1.30212080
10:17:2626.8526.9026.85+1.30212078
10:17:2426.8527.0026.85+1.30112076
10:17:2426.9027.0026.85+1.30112075
10:17:2426.9027.0026.90+1.35412074
10:17:2426.9027.0026.90+1.351012070
10:17:2126.9027.0026.90+1.351212060
10:17:1726.9026.9526.95+1.40112048
10:17:1726.9026.9526.90+1.352012047
10:17:1426.9527.0026.95+1.40112027
10:17:0926.9527.0026.95+1.40112026
10:17:0526.9527.0026.95+1.40212025
10:17:0126.9527.0026.95+1.40112023
10:16:5226.9527.0026.95+1.40212022
10:16:5126.9527.0027.00+1.45512020
10:16:5126.9527.0026.95+1.40112015
10:16:5026.9527.0027.00+1.452612014
10:16:4626.9527.0026.95+1.40111988
10:16:4426.9026.9526.95+1.40111987
10:16:4426.9026.9526.95+1.40111986
10:16:4326.9027.0027.00+1.45311985
10:16:4326.9527.0026.95+1.40211982
10:16:4326.9527.0026.95+1.401011980
10:16:4226.9527.0026.95+1.40111970
10:16:4126.9527.0026.95+1.40111969
10:16:3426.9527.0026.95+1.40111968
10:16:3426.9527.0026.95+1.40111967
10:16:1926.9527.0027.00+1.45911966
10:16:1526.9527.0026.95+1.40111957
10:16:1226.9527.0026.95+1.40311956
10:16:0926.9527.0027.00+1.45111953
10:16:0227.0027.1026.95+1.40711952
10:16:0227.0027.1027.00+1.45411945
10:16:0127.0027.1027.00+1.45111941
10:16:0027.0027.1027.00+1.45111940
10:15:5927.0027.0527.00+1.45111939
10:15:5927.0027.0527.00+1.45111938
10:15:5627.0027.1027.00+1.451011937
10:15:5327.0027.1527.00+1.45211927
10:15:5227.0027.1527.00+1.45411925
10:15:5027.0027.1527.00+1.45211921
10:15:4627.0027.1527.00+1.45511919
10:15:4427.1027.1527.10+1.55811914
10:15:4427.0027.0527.10+1.55911906
10:15:4427.0027.0527.05+1.50311897
10:15:4227.0027.0527.00+1.45611894
10:15:4027.0027.0527.00+1.45411888
10:15:3627.0027.1027.00+1.45111884
10:15:3427.0027.1027.00+1.45111883
10:15:3427.0527.1027.05+1.502011882
10:15:3127.0527.1027.05+1.50111862
10:15:3027.0527.1027.05+1.50111861
10:15:2127.0527.1027.05+1.50111860
10:15:2127.0527.1027.10+1.55511859
10:15:1527.0527.1027.05+1.50411854
10:15:1227.1027.1527.10+1.55111850
10:15:1227.1027.1527.10+1.55311849
10:15:1127.1027.1527.10+1.55111846
10:15:1127.1027.1527.10+1.55511845
10:15:1027.1027.1527.10+1.55511840
10:15:0927.1027.1527.10+1.55511835
10:15:0727.1027.1527.10+1.55411830
10:14:5827.1027.1527.10+1.55111826
10:14:5627.1027.1527.10+1.551011825
10:14:5627.1027.1527.15+1.60111815
10:14:5327.1027.1527.15+1.60111814
10:14:4127.1027.2027.10+1.551011813
10:14:4127.1527.2027.10+1.55311803
10:14:4127.1527.2027.15+1.60111800
10:14:3827.1027.1527.15+1.60511799
10:14:3827.1027.1527.15+1.601011794
10:14:3727.1027.1527.10+1.55111784
10:14:3127.1027.1527.15+1.60111783
10:14:3027.1027.1527.15+1.60311782
10:14:2827.1027.1527.10+1.55111779
10:14:1627.0527.1027.10+1.55611778
10:14:1427.0527.1027.10+1.55111772
10:14:1327.0527.1027.10+1.55111771
10:14:0827.0527.1027.10+1.55211770
10:14:0627.0527.1027.05+1.50111768
10:13:5427.0527.1027.05+1.50211767
10:13:4627.0527.1027.05+1.50211765
10:13:2527.0027.0527.05+1.50311763
10:13:2227.0027.0527.05+1.50111760
10:13:2027.0027.0527.05+1.50111759
10:13:1827.0027.0527.05+1.50511758
10:13:1427.0027.0527.05+1.50111753
10:13:0827.0027.0527.05+1.50111752
10:13:0827.0027.0527.00+1.45111751
10:13:0727.0027.0527.05+1.50111750
10:13:0527.0027.0527.05+1.50111749
10:12:5827.0527.1027.05+1.50111748
10:12:5027.0527.1027.05+1.50511747
10:12:4827.0527.1027.05+1.50111742
10:12:4027.0527.1027.05+1.50811741
10:12:4027.0527.1027.10+1.55111733
10:12:3127.0527.1027.05+1.50111732
10:12:2327.0027.0527.05+1.50311731
10:12:2327.0027.0527.05+1.50511728
10:12:1127.0027.0527.05+1.50111723
10:12:0627.0027.0527.05+1.50111722
10:11:5427.0027.0527.00+1.45211721
10:11:4927.0027.0527.05+1.50111719
10:11:4727.0027.0527.00+1.45111718
10:11:3427.0027.0527.00+1.45111717
10:11:3227.0027.0527.05+1.50511716
10:11:2027.0027.0527.00+1.45111711
10:11:1927.0027.0527.05+1.50111710
10:11:1727.0027.0527.00+1.45111709
10:11:1327.0027.0527.00+1.45411708
10:11:1226.9527.0027.00+1.45311704
10:11:1126.9527.0027.00+1.45111701
10:11:1126.9527.0027.00+1.45111700
10:11:1026.9527.0027.00+1.45511699
10:11:1026.9527.0027.00+1.45511694
10:11:0826.9527.0027.00+1.45411689
10:11:0326.9527.0027.00+1.45311685
10:11:0326.9527.0026.95+1.40511682
10:10:5926.9527.0026.95+1.40111677
10:10:5826.9527.0027.00+1.45211676
10:10:5326.9527.0027.00+1.45511674
10:10:3926.9527.0027.00+1.451011669
10:10:3826.9527.0026.95+1.40211659
10:10:3726.9527.0027.00+1.45311657
10:10:3427.0027.0527.00+1.45111654
10:10:3227.0027.0526.95+1.40511653
10:10:3227.0027.0527.00+1.45511648
10:10:3127.0027.0527.00+1.45111643
10:10:2826.9527.0027.00+1.45611642
10:10:2826.9527.0027.00+1.45111636
10:10:2426.9527.0027.00+1.451011635
10:10:2126.9527.0027.00+1.45111625
10:10:1627.0027.0527.00+1.45111624
10:10:1227.0027.0527.00+1.45111623
10:10:0626.9026.9526.95+1.40111622
10:10:0426.9026.9526.95+1.401311621
10:10:0426.9527.0526.95+1.40211608
10:10:0227.0027.0527.00+1.45111606
10:10:0126.9527.0526.95+1.40311605
10:09:5826.9527.0526.95+1.40411602
10:09:5726.9527.0526.95+1.40211598
10:09:5226.9527.0526.95+1.40111596
10:09:5026.9527.0027.00+1.451711595
10:09:4926.9527.0027.00+1.45111578
10:09:4926.9527.0026.95+1.401011577
10:09:4726.9527.0026.95+1.40211567
10:09:4026.9527.0027.00+1.451511565
10:09:3927.0027.0527.00+1.45111550
10:09:3727.0027.0526.95+1.40111549
10:09:3727.0027.0527.00+1.45511548
10:09:3727.0027.0527.00+1.45111543
10:09:3527.0027.0527.00+1.45311542
10:09:3527.0027.0527.00+1.45111539
10:09:3327.0027.0527.00+1.45111538
10:09:3127.0027.1027.00+1.451011537
10:09:3027.0527.1027.05+1.50111527
10:09:2827.0527.1027.00+1.451311526
10:09:2827.0527.1027.05+1.50711513
10:09:2827.0527.1027.05+1.50211506
10:09:2627.0527.1027.10+1.55111504
10:09:2627.0527.1027.05+1.50111503
10:09:2327.0527.1027.05+1.50311502
10:09:1827.1027.1527.10+1.55111499
10:09:1727.1027.1527.10+1.55411498
10:09:1627.1027.1527.10+1.55111494
10:09:1627.1027.1527.10+1.55311493
10:09:1527.1027.1527.10+1.55111490
10:09:1127.1027.1527.10+1.55511489
10:09:1027.1027.1527.15+1.60111484
10:09:0527.1027.1527.15+1.60111483
10:09:0127.1027.1527.10+1.55111482
10:08:5827.1027.1527.10+1.55111481
10:08:4827.1027.2027.10+1.55111480
10:08:4527.1027.1527.15+1.60111479
10:08:3927.1527.2027.15+1.60111478
10:08:3827.1527.2027.15+1.60111477
10:08:3427.1027.1527.15+1.60111476
10:08:3227.1527.2027.15+1.60111475
10:08:3227.1527.2027.15+1.60111474
10:08:3127.1527.2027.15+1.60311473
10:08:3127.1527.2027.15+1.60211470
10:08:2527.1527.2027.15+1.60511468
10:08:2327.1527.2027.15+1.60111463
10:08:1927.1527.2027.15+1.60111462
10:08:1927.1527.2027.20+1.65311461
10:08:1527.1527.2027.15+1.60111458
10:08:1527.1527.2027.15+1.60111457
10:08:1427.1527.2027.20+1.65111456
10:08:1327.1527.2027.20+1.65111455
10:08:1327.1527.2027.15+1.60111454
10:08:0827.1527.2527.15+1.60311453
10:08:0827.1527.2027.20+1.651011450
10:08:0327.1527.2027.20+1.65111440
10:08:0227.2027.2527.20+1.65111439
10:08:0227.2027.2527.20+1.65211438
10:08:0127.2027.2527.20+1.65311436
10:08:0127.2027.2527.20+1.65111433
10:07:5927.2027.2527.20+1.65311432
10:07:5327.2027.2527.20+1.65411429
10:07:5327.2027.2527.25+1.70111425
10:07:5027.2027.2527.20+1.65111424
10:07:5027.2527.3027.25+1.70711423
10:07:5027.2527.3027.25+1.70411416
10:07:4927.2527.3027.25+1.70111412
10:07:4927.2527.3027.25+1.70211411
10:07:4927.2527.3027.25+1.70111409
10:07:4927.2527.3027.25+1.70111408
10:07:4927.2527.3027.25+1.70311407
10:07:4927.2527.3027.25+1.70111404
10:07:4927.2527.3027.25+1.70111403
10:07:4927.2527.3027.25+1.70311402
10:07:4827.2527.3027.25+1.70111399
10:07:4827.2527.3027.25+1.70711398
10:07:4827.2527.3027.25+1.70711391
10:07:4827.2527.3027.25+1.701011384
10:07:4827.2527.3027.25+1.70211374
10:07:4827.2527.3027.25+1.70311372
10:07:3427.3027.3527.25+1.70311369
10:07:3427.3027.3527.30+1.75211366
10:07:3127.3027.3527.30+1.75111364
10:07:3127.3027.3527.30+1.75211363
10:07:3127.3027.3527.30+1.75111361
10:07:2927.3027.3527.30+1.75111360
10:07:2727.3027.3527.30+1.75111359
10:07:2627.3027.3527.30+1.75411358
10:07:2527.2527.3027.35+1.80111354
10:07:2527.2527.3027.30+1.75211353
10:07:1327.2527.3027.30+1.75111351
10:07:1227.2527.3027.30+1.75111350
10:07:1127.2527.3027.30+1.75111349
10:07:1127.2527.3027.30+1.75111348
10:07:0727.2527.3027.30+1.75511347
10:07:0627.2527.3027.30+1.75111342
10:07:0527.2527.3027.25+1.70311341
10:07:0327.2527.3027.30+1.75211338
10:07:0027.2527.3027.30+1.75311336
10:06:5827.2527.3027.25+1.70111333
10:06:5727.2527.3027.30+1.75511332
10:06:5627.2527.3027.30+1.75111327
10:06:5227.2527.3027.30+1.75211326
10:06:5127.3027.3527.30+1.75111324
10:06:4427.2527.3027.30+1.75111323
10:06:4427.2527.3027.30+1.75111322
10:06:4427.2527.3027.30+1.75211321
10:06:4127.2527.3027.30+1.75111319
10:06:4127.2527.3027.30+1.75211318
10:06:3927.2527.3027.30+1.75311316
10:06:3927.3527.4027.30+1.751411313
10:06:3927.3527.4027.35+1.80811299
10:06:3427.3027.3527.35+1.80211291
10:06:3327.3027.3527.35+1.80211289
10:06:3227.3027.3527.35+1.80111287
10:06:3227.3027.3527.35+1.80311286
10:06:3127.3027.3527.35+1.80111283
10:06:2827.3027.3527.35+1.80211282
10:06:2727.3027.3527.30+1.75111280
10:06:2327.3027.3527.30+1.75111279
10:06:2027.3027.3527.30+1.75111278
10:06:1927.3027.3527.35+1.80411277
10:06:1027.3027.3527.30+1.75111273
10:06:0727.3027.3527.35+1.803011272
10:06:0627.2527.3027.30+1.75111242
10:06:0427.2527.3027.30+1.75311241
10:06:0327.2027.3027.30+1.75511238
10:06:0227.2527.3027.25+1.70611233
10:06:0227.2527.3027.30+1.75111227
10:06:0027.2527.3027.25+1.702411226
10:05:5827.2527.3027.30+1.75111202
10:05:5727.2527.3027.25+1.701011201
10:05:5527.2527.3027.25+1.70111191
10:05:5527.2527.3027.30+1.75111190
10:05:5527.2527.3027.30+1.75311189
10:05:5127.2527.3027.30+1.75311186
10:05:5027.2527.3027.25+1.70111183
10:05:4827.2527.3027.25+1.70111182
10:05:4627.2027.2527.30+1.75111181
10:05:4627.2027.2527.25+1.70411180
10:05:4227.2027.2527.25+1.70211176
10:05:4027.2027.2527.25+1.70111174
10:05:3727.2527.3027.25+1.70511173
10:05:3527.2527.3027.25+1.70111168
10:05:3227.2527.3027.25+1.70411167
10:05:3027.2027.3027.20+1.65111163
10:05:2827.2027.2527.25+1.70111162
10:05:2727.2027.2527.25+1.70111161
10:05:2327.2027.2527.25+1.70111160
10:05:1827.2027.3027.30+1.75511159
10:05:1727.2027.3027.20+1.65111154
10:05:1727.2527.3027.25+1.70111153
10:05:1627.2527.3027.30+1.75111152
10:05:1627.2027.2527.25+1.70411151
10:05:1127.2027.2527.25+1.70111147
10:05:1027.2027.2527.20+1.65511146
10:05:0927.2027.2527.20+1.65511141
10:05:0027.1527.2027.15+1.60111136
10:05:0027.1527.2027.15+1.60111135
10:04:5927.2027.2527.20+1.654711134
10:04:5727.2027.2527.20+1.65111087
10:04:5727.2027.3027.30+1.75111086
10:04:5627.2027.3027.20+1.65511085
10:04:5627.2527.3027.25+1.70211080
10:04:5527.3027.3527.30+1.75311078
10:04:5427.3027.3527.30+1.75111075
10:04:5427.3027.3527.30+1.75111074
10:04:5427.3027.3527.30+1.75111073
10:04:5327.3527.4027.35+1.801911072
10:04:5227.4027.4527.40+1.85411053
10:04:5227.4027.4527.40+1.85611049
10:04:5227.4027.4527.45+1.90211043
10:04:5227.4027.4527.40+1.85111041
10:04:5227.4027.4527.45+1.90111040
10:04:5227.4027.4527.40+1.85511039
10:04:5127.4027.4527.40+1.85111034
10:04:5027.4027.4527.40+1.85311033
10:04:5027.4027.4527.45+1.90211030
10:04:5027.4027.4527.45+1.90511028
10:04:4927.4027.4527.40+1.85211023
10:04:4827.4027.4527.45+1.90111021
10:04:4827.4027.4527.40+1.85111020
10:04:4727.4027.4527.40+1.85111019
10:04:4727.4027.4527.45+1.90511018
10:04:4727.4027.4527.40+1.851011013
10:04:4627.4027.4527.45+1.90311003
10:04:4527.4027.4527.45+1.90111000
10:04:4527.4027.4527.40+1.85310999
10:04:4427.4027.4527.45+1.901010996
10:04:4127.4027.4527.45+1.90510986
10:04:4127.4027.4527.45+1.90110981
10:04:4127.4027.4527.45+1.901010980
10:04:4027.3527.4027.40+1.85110970
10:04:4027.3527.4027.45+1.903410969
10:04:4027.3527.4027.40+1.851610935
10:04:4027.3527.4027.40+1.85310919
10:04:3927.3527.4027.40+1.851510916
10:04:3727.3527.4027.40+1.85110901
10:04:3627.3527.4027.40+1.85310900
10:04:3627.3527.4027.40+1.85510897
10:04:3427.3527.4027.40+1.85110892
10:04:3427.3527.4027.40+1.85210891
10:04:3427.3527.4027.40+1.85110889
10:04:3327.3527.4027.40+1.85510888
10:04:3127.3527.4027.40+1.85110883
10:04:3127.3527.4027.40+1.85310882
10:04:3027.3527.4027.40+1.85110879
10:04:3027.3527.4027.40+1.85110878
10:04:3027.3527.4027.40+1.85210877
10:04:3027.3527.4027.40+1.85510875
10:04:3027.3527.4027.40+1.85110870
10:04:2827.3527.4027.40+1.85110869
10:04:2727.3527.4027.40+1.85110868
10:04:2527.3527.4027.40+1.85510867
10:04:2527.3527.4027.40+1.85110862
10:04:2427.3027.4027.40+1.85110861
10:04:2427.3027.4027.40+1.85310860
10:04:2427.3027.4027.40+1.85810857
10:04:2427.3027.4027.40+1.85110849
10:04:2427.3027.4027.40+1.85110848
10:04:2427.3027.4027.40+1.85110847
10:04:2427.3027.4027.40+1.85510846
10:04:2327.3027.3527.40+1.85610841
10:04:2327.3027.3527.35+1.801410835
10:04:2327.3027.3527.35+1.80110821
10:04:2327.3027.3527.35+1.802010820
10:04:2327.3027.3527.35+1.80110800
10:04:2327.3027.3527.35+1.802010799
10:04:2327.2527.3027.30+1.75710779
10:04:2327.2527.3027.30+1.75210772
10:04:2327.2527.3027.30+1.75110770
10:04:2227.2527.3027.30+1.75510769
10:04:2227.2527.3027.30+1.75410764
10:04:2227.2527.3027.30+1.75110760
10:04:2227.2527.3027.30+1.75510759
10:04:2227.2527.3027.30+1.75110754
10:04:2227.2527.3027.30+1.75110753
10:04:2127.2527.3027.30+1.7510010752
10:04:2027.2527.3027.30+1.75110652
10:04:1927.2527.3027.30+1.751010651
10:04:1727.2527.3027.20+1.65510641
10:04:1727.2527.3027.25+1.70210636
10:04:1627.2027.2527.25+1.70110634
10:04:1627.2027.2527.25+1.70110633
10:04:1527.1527.2527.25+1.703010632
10:04:1427.1527.2027.20+1.65410602
10:04:1427.1527.2027.20+1.65110598
10:04:1027.2027.2527.20+1.65510597
10:04:0727.1527.2527.25+1.70110592
10:04:0727.2027.2527.15+1.60510591
10:04:0727.2027.2527.20+1.651010586
10:04:0427.1527.2527.25+1.70110576
10:04:0227.1027.2527.25+1.70310575
10:04:0227.1527.2527.10+1.551410572
10:04:0227.1527.2527.15+1.60610558
10:04:0127.1527.2527.25+1.70110552
10:03:5627.1527.2527.15+1.60310551
10:03:5527.1527.2527.25+1.70110548
10:03:5527.1527.2527.25+1.70110547
10:03:5527.1527.2527.25+1.70510546
10:03:5427.1527.2527.25+1.70110541
10:03:5427.1527.2527.25+1.70110540
10:03:5427.1527.2527.25+1.70110539
10:03:5427.1527.2527.25+1.70110538
10:03:5127.1527.2527.15+1.60310537
10:03:5127.1527.2027.20+1.652010534
10:03:5127.1527.2027.20+1.65110514
10:03:5127.1527.2027.20+1.65310513
10:03:5127.1527.2027.20+1.65110510
10:03:5127.1027.1527.15+1.60310509
10:03:5027.1027.1527.15+1.60210506
10:03:5027.1027.1527.15+1.60110504
10:03:4927.1027.1527.15+1.60210503
10:03:4827.1027.1527.15+1.60210501
10:03:4427.1027.1527.15+1.60510499
10:03:4027.1027.1527.10+1.55110494
10:03:3627.1027.1527.15+1.60110493
10:03:3527.1027.1527.10+1.55110492
10:03:3427.0527.1027.10+1.55910491
10:03:2427.1027.1527.05+1.50210482
10:03:2427.1027.1527.10+1.55310480
10:03:2427.1027.1527.10+1.55110477
10:03:2027.1027.1527.10+1.55210476
10:03:1727.1027.1527.10+1.55110474
10:03:1527.0527.1027.10+1.55110473
10:03:1127.0527.1027.05+1.50110472
10:03:0927.0527.1527.15+1.60110471
10:03:0827.0527.1027.15+1.60110470
10:03:0827.0527.1027.10+1.55110469
10:03:0827.0527.1027.10+1.55110468
10:03:0627.0527.1027.10+1.55110467
10:03:0127.1027.1527.10+1.55710466
10:02:5727.1027.1527.15+1.60110459
10:02:4827.0527.1027.10+1.55510458
10:02:4127.0527.2027.05+1.50310453
10:02:4027.0527.1027.10+1.55110450
10:02:4027.0527.1027.05+1.50110449
10:02:3427.0527.2027.20+1.65410448
10:02:3327.1027.2027.10+1.55110444
10:02:3227.1527.2027.15+1.60410443
10:02:3227.0527.1527.15+1.601610439
10:02:3127.1027.1527.05+1.501510423
10:02:3127.1027.1527.10+1.55510408
10:02:2927.1027.1527.10+1.55110403
10:02:0827.0527.1527.15+1.60110402
10:02:0727.1027.1527.10+1.55110401
10:01:5727.0527.1527.15+1.60110400
10:01:5327.1527.2027.15+1.601410399
10:01:5327.1527.2027.15+1.60510385
10:01:5327.1527.2027.15+1.60110380
10:01:5327.0527.1527.15+1.601010379
10:01:4427.0527.1527.15+1.60110369
10:01:4327.0527.1527.05+1.50310368
10:01:4327.0527.1527.15+1.601010365
10:01:4127.0527.1027.10+1.55110355
10:01:3827.1027.1527.10+1.55510354
10:01:3727.0527.1527.05+1.501110349
10:01:3727.1027.1527.10+1.55110338
10:01:3727.1027.1527.10+1.55110337
10:01:3627.0527.1027.10+1.55410336
10:01:3627.1027.1527.10+1.55610332
10:01:3527.1027.1527.10+1.55210326
10:01:3427.1027.1527.10+1.55110324
10:01:3127.1027.1527.10+1.55110323
10:01:3027.1027.1527.15+1.60110322
10:01:2827.1027.1527.15+1.60110321
10:01:2627.1027.1527.10+1.55510320
10:01:2627.1027.1527.15+1.60110315
10:01:2327.1027.1527.15+1.60110314
10:01:1927.1027.1527.15+1.60110313
10:01:1527.1027.1527.20+1.65310312
10:01:1527.1027.1527.15+1.60110309
10:01:1327.1027.1527.05+1.50410308
10:01:1327.1027.1527.10+1.55110304
10:01:0427.0527.2027.20+1.65110303
10:01:0427.1027.2027.10+1.55310302
10:01:0427.1527.2027.15+1.60110299
10:01:0427.1527.2027.20+1.65110298
10:01:0427.1027.1527.15+1.60210297
10:01:0427.1027.1527.10+1.55110295
10:01:0327.1027.2027.10+1.55110294
10:01:0127.1027.2027.10+1.55610293
10:01:0027.1027.2027.20+1.65110287
10:00:5927.1027.2027.20+1.65110286
10:00:5927.1027.1527.15+1.60110285
10:00:5827.1027.1527.15+1.60110284
10:00:5627.1527.2027.10+1.55110283
10:00:5627.1527.2027.15+1.60110282
10:00:5627.1527.2027.20+1.65110281
10:00:5627.1527.2027.20+1.65110280
10:00:5627.1527.2027.20+1.65110279
10:00:5527.1527.2027.20+1.65210278
10:00:5427.1527.2027.20+1.65110276
10:00:5427.1527.2027.20+1.65110275
10:00:5327.1527.2027.20+1.65210274
10:00:5027.1027.1527.15+1.601510272
10:00:4727.0527.1527.15+1.60210257
10:00:4627.0527.1527.15+1.60210255
10:00:4427.1027.1527.10+1.55210253
10:00:4427.1027.1527.10+1.55210251
10:00:4227.1027.1527.10+1.55510249
10:00:4027.1027.1527.10+1.55110244
10:00:3427.0527.1027.10+1.55310243
10:00:3427.1027.1527.10+1.55210240
10:00:3427.1027.1527.10+1.55110238
10:00:2527.0527.1027.15+1.60510237
10:00:2527.0527.1027.10+1.55510232
10:00:2127.0527.1027.10+1.55510227
10:00:1927.0527.1027.10+1.55210222
10:00:1927.0527.1027.10+1.55210220
10:00:1627.0527.1027.10+1.55110218
10:00:1627.0527.1027.05+1.50110217
10:00:1427.0527.1027.05+1.50210216
10:00:1227.0527.1027.05+1.50110214
10:00:1227.0527.1027.05+1.50110213
10:00:0727.0527.1027.05+1.50110212
10:00:0227.0527.1027.05+1.50110211
10:00:0127.0527.1027.10+1.55110210
10:00:0027.0027.0527.10+1.55210209
10:00:0027.0027.0527.05+1.50310207
09:59:5327.0027.0527.05+1.50110204
09:59:5027.0027.0527.05+1.50310203
09:59:5027.0027.0527.00+1.45110200
09:59:4227.0027.0527.05+1.50110199
09:59:4227.0027.0527.00+1.45210198
09:59:3727.0027.1027.00+1.45110196
09:59:3427.1027.1527.00+1.45110195
09:59:3427.1027.1527.05+1.50310194
09:59:3427.1027.1527.10+1.55610191
09:59:3427.1027.1527.10+1.55510185
09:59:3027.1027.1527.10+1.55110180
09:59:2927.1027.1527.10+1.55210179
09:59:2727.1027.1527.15+1.60410177
09:59:2627.1027.1527.10+1.55110173
09:59:2627.1027.1527.15+1.60110172
09:59:2527.1027.1527.15+1.60510171
09:59:2427.1027.1527.15+1.60110166
09:59:1827.0527.1027.10+1.55110165
09:59:1827.0527.1027.10+1.55110164
09:59:1827.0527.1027.10+1.55110163
09:59:1827.0527.1027.10+1.55710162
09:59:1827.0527.1027.10+1.55110155
09:59:1627.0527.1027.10+1.55510154
09:59:1627.0527.1027.10+1.55610149
09:59:1327.0527.1027.10+1.55510143
09:59:1327.0527.1027.05+1.50110138
09:59:1227.0027.0527.05+1.50210137
09:59:0727.0027.1027.10+1.55110135
09:59:0627.0027.1027.00+1.45110134
09:59:0327.0027.1027.10+1.55210133
09:59:0227.0027.1027.10+1.55110131
09:59:0126.9527.0027.00+1.45110130
09:59:0126.9527.0027.00+1.45110129
09:59:0126.9527.0027.00+1.45110128
09:59:0126.9527.0027.00+1.45310127
09:59:0126.9527.0027.00+1.45110124
09:59:0126.9527.0027.00+1.45510123
09:59:0026.9527.0027.00+1.45710118
09:58:5826.9527.0027.00+1.45310111
09:58:5826.9527.0027.00+1.45110108
09:58:5626.9527.0027.00+1.45110107
09:58:5526.9527.0027.00+1.45310106
09:58:5226.9527.0027.00+1.45110103
09:58:5226.9527.0027.00+1.45110102
09:58:5026.9527.0027.00+1.45110101
09:58:4826.9527.0027.00+1.45510100
09:58:4726.9527.0027.00+1.45110095
09:58:4526.9527.0026.95+1.40210094
09:58:4426.9527.0026.95+1.40110092
09:58:4326.9527.0027.00+1.45210091
09:58:4326.9527.0027.00+1.45210089
09:58:3826.9527.0026.95+1.40110087
09:58:3726.9527.0027.00+1.45110086
09:58:3626.9527.0026.95+1.40110085
09:58:3626.9527.0027.00+1.45210084
09:58:3026.8526.9526.95+1.40110082
09:58:2926.8526.9026.90+1.35210081
09:58:2926.8526.9026.90+1.35110079
09:58:2826.8526.9026.90+1.35110078
09:58:2426.8526.9026.90+1.35110077
09:58:2326.8526.9026.90+1.35110076
09:58:2226.9026.9526.90+1.35110075
09:58:2226.9026.9526.90+1.35310074
09:58:2126.9026.9526.90+1.35310071
09:58:2026.9527.0026.95+1.40410068
09:58:1926.9527.0026.95+1.40110064
09:58:1826.9527.0026.95+1.40110063
09:58:1826.9026.9526.95+1.40410062
09:58:1726.9026.9526.90+1.35110058
09:58:1726.9027.0026.90+1.35110057
09:58:1726.9527.0026.95+1.40110056
09:58:1726.9527.0026.95+1.40110055
09:58:1426.9527.0027.10+1.55910054
09:58:1426.9527.0027.00+1.45110045
09:58:1427.0027.1027.00+1.45210044
09:58:1427.0027.1027.00+1.452310042
09:58:1227.1027.1527.10+1.551210019
09:58:1227.1027.1527.10+1.55110007
09:58:1227.1027.1527.10+1.55710006
09:58:1227.0027.0527.05+1.5019999
09:58:1227.1027.1527.10+1.5529998
09:58:1127.0027.1027.15+1.60179996
09:58:1127.0027.1027.10+1.55139979
09:58:1127.0027.1027.00+1.4529966
09:58:1127.0527.1027.05+1.5049964
09:58:1127.0527.1027.05+1.5019960
09:58:1027.0527.1027.05+1.5029959
09:58:0927.0527.1027.10+1.5529957
09:58:0827.0527.1027.10+1.5519955
09:58:0827.0527.1527.15+1.6049954
09:58:0827.1027.1527.10+1.5549950
09:58:0827.1027.1527.10+1.5529946
09:58:0727.1027.1527.10+1.5519944
09:58:0727.1027.1527.10+1.5519943
09:58:0727.1027.1527.10+1.5519942
09:58:0727.1027.1527.10+1.5519941
09:58:0727.1027.1527.10+1.5599940
09:58:0627.1027.1527.10+1.5519931
09:58:0527.1527.2027.15+1.60209930
09:58:0427.1527.2027.15+1.6019910
09:58:0427.1527.2027.20+1.6529909
09:58:0427.1527.2027.15+1.6049907
09:58:0327.1527.2027.15+1.6019903
09:58:0227.1527.2027.15+1.6019902
09:58:0027.1527.2027.20+1.6519901
09:57:5927.1527.2027.15+1.6049900
09:57:5927.1527.2027.20+1.6519896
09:57:5927.1527.2027.20+1.65129895
09:57:5727.1527.2027.15+1.6019883
09:57:5527.1527.2027.15+1.6019882
09:57:5427.1527.2027.20+1.6519881
09:57:5227.1527.2027.20+1.6539880
09:57:5227.1527.2027.15+1.6029877
09:57:5227.1527.2027.20+1.6519875
09:57:5127.1527.2027.20+1.6539874
09:57:5127.1527.2027.20+1.65109871
09:57:5127.1527.2027.15+1.6019861
09:57:5027.1527.2027.20+1.6519860
09:57:4927.1527.2027.20+1.6559859
09:57:4827.1527.2027.15+1.6019854
09:57:4727.1527.2027.15+1.6019853
09:57:4727.2027.2527.20+1.6579852
09:57:4427.2027.2527.25+1.7039845
09:57:4427.2027.2527.20+1.65309842
09:57:4127.2027.2527.20+1.6519812
09:57:4027.1527.2027.20+1.65179811
09:57:4027.1527.2027.20+1.65109794
09:57:4027.1527.2027.20+1.65109784
09:57:3927.1527.2027.20+1.6519774
09:57:3827.1527.2027.20+1.6559773
09:57:3627.1527.2027.15+1.6019768
09:57:3627.1527.2027.20+1.6539767
09:57:3427.1527.2027.15+1.6019764
09:57:3427.1527.2027.20+1.6519763
09:57:3327.1027.1527.15+1.6019762
09:57:3327.1027.1527.15+1.6059761
09:57:3227.1027.1527.15+1.6029756
09:57:3227.1027.1527.15+1.6019754
09:57:3127.1027.1527.15+1.6019753
09:57:3127.1027.1527.15+1.6019752
09:57:3127.1027.1527.15+1.60109751
09:57:3027.1027.1527.15+1.6019741
09:57:3027.1027.1527.15+1.6019740
09:57:3027.1527.2027.15+1.6029739
09:57:3027.1027.1527.15+1.6039737
09:57:3027.1027.1527.15+1.6059734
09:57:2927.1027.1527.15+1.6069729
09:57:2927.1027.1527.15+1.60109723
09:57:2627.1027.1527.15+1.60109713
09:57:2627.1027.1527.15+1.6059703
09:57:2527.1027.1527.15+1.6029698
09:57:2427.1027.1527.10+1.5519696
09:57:2427.1027.1527.15+1.6049695
09:57:2227.1027.1527.15+1.6019691
09:57:2227.1027.1527.15+1.6019690
09:57:2027.1527.2027.15+1.6069689
09:57:1927.1527.2027.15+1.6029683
09:57:1927.1527.2027.15+1.6019681
09:57:1827.1527.2027.15+1.6059680
09:57:1827.1527.2027.20+1.6519675
09:57:1827.1027.1527.15+1.60389674
09:57:1627.1027.1527.15+1.6029636
09:57:1627.1027.1527.10+1.55209634
09:57:1627.1027.1527.15+1.6089614
09:57:0927.1027.1527.15+1.6019606
09:57:0927.1027.1527.10+1.5519605
09:57:0927.1027.1527.10+1.5519604
09:57:0827.1027.1527.15+1.6039603
09:57:0827.1027.1527.15+1.6039600
09:57:0627.1027.1527.15+1.6019597
09:57:0627.1027.1527.15+1.6019596
09:57:0427.1027.1527.15+1.6059595
09:57:0427.1027.1527.15+1.6039590
09:57:0327.1027.1527.10+1.5519587
09:57:0327.1027.1527.15+1.6019586
09:57:0227.1027.1527.10+1.55189585
09:57:0227.1027.1527.10+1.55109567
09:57:0227.1027.1527.15+1.6019557
09:57:0127.1027.1527.15+1.6019556
09:57:0027.1027.1527.10+1.5519555
09:57:0027.1027.1527.10+1.5519554
09:56:5927.1027.1527.15+1.6019553
09:56:5927.1027.1527.10+1.5519552
09:56:5827.1027.1527.15+1.6059551
09:56:5827.1027.1527.10+1.5559546
09:56:5627.0527.1527.15+1.6059541
09:56:5627.1027.1527.10+1.5519536
09:56:5527.1027.1527.10+1.5519535
09:56:5427.0527.1527.05+1.5029534
09:56:5427.0527.1527.15+1.6079532
09:56:5427.0527.1527.15+1.60209525
09:56:5427.0527.1027.15+1.6059505
09:56:5427.0527.1027.10+1.55159500
09:56:5427.0527.1027.05+1.5019485
09:56:5327.0527.1027.10+1.5529484
09:56:5327.0527.1027.10+1.55109482
09:56:5227.0527.1027.10+1.55109472
09:56:5227.0527.1027.05+1.5019462
09:56:5227.0527.1027.10+1.55109461
09:56:5127.0527.1027.05+1.5019451
09:56:5127.0527.1027.10+1.5529450
09:56:5127.0527.1027.10+1.5539448
09:56:5127.0027.0527.05+1.5029445
09:56:5027.0527.1027.05+1.5039443
09:56:5027.0527.1027.05+1.50109440
09:56:5027.0527.1027.10+1.5549430
09:56:4827.0527.1027.10+1.5529426
09:56:4727.0527.1027.10+1.5519424
09:56:4627.0527.1027.05+1.5019423
09:56:4527.0527.1027.10+1.5529422
09:56:4527.0527.1027.05+1.5019420
09:56:4527.0527.1027.10+1.5529419
09:56:4527.0527.1027.10+1.5569417
09:56:4427.0527.1027.05+1.5019411
09:56:4327.0527.1027.10+1.55109410
09:56:4327.0027.1027.10+1.5519400
09:56:4327.0027.1027.10+1.5529399
09:56:4327.0027.1027.10+1.5519397
09:56:4327.0027.1027.10+1.5589396
09:56:4227.0027.1027.10+1.5539388
09:56:4227.0027.0527.05+1.5059385
09:56:4227.0527.1027.05+1.5019380
09:56:4127.0527.1027.10+1.5559379
09:56:4127.0527.1027.10+1.5519374
09:56:4127.0527.1027.10+1.5519373
09:56:4027.0527.1027.10+1.55109372
09:56:4027.0527.1027.10+1.5529362
09:56:4027.0527.1027.10+1.5519360
09:56:3927.0527.1027.10+1.55109359
09:56:3927.0527.1027.10+1.5529349
09:56:3927.0527.1027.10+1.5529347
09:56:3927.0527.1027.10+1.5549345
09:56:3927.0527.1027.10+1.5519341
09:56:3927.0527.1027.10+1.5589340
09:56:3927.0527.1027.10+1.5519332
09:56:3927.0527.1027.10+1.5539331
09:56:3927.0527.1027.10+1.5519328
09:56:3827.0527.1027.10+1.5519327
09:56:3827.0527.1027.10+1.5539326
09:56:3827.0527.1027.10+1.5519323
09:56:3827.0527.1027.10+1.5519322
09:56:3827.0527.1027.10+1.5519321
09:56:3827.0527.1027.10+1.5519320
09:56:3727.0527.1027.10+1.5519319
09:56:3727.0527.1027.10+1.5539318
09:56:3727.0527.1027.10+1.5549315
09:56:3727.0527.1027.10+1.5519311
09:56:3627.0527.1027.10+1.5519310
09:56:3627.0527.1027.10+1.55209309
09:56:3627.0527.1027.10+1.5519289
09:56:3527.0527.1027.10+1.5529288
09:56:3527.0527.1027.10+1.5519286
09:56:3427.0527.1027.10+1.5519285
09:56:3427.0527.1027.10+1.5519284
09:56:3327.0527.1027.10+1.5559283
09:56:3327.0527.1027.10+1.5529278
09:56:3227.0027.1027.10+1.5529276
09:56:3227.0027.1027.10+1.5589274
09:56:3227.0027.1027.10+1.5519266
09:56:3227.0027.1027.10+1.5519265
09:56:3227.0027.1027.10+1.5519264
09:56:3127.0027.1027.10+1.5569263
09:56:3127.0027.0527.10+1.5559257
09:56:3127.0027.0527.05+1.5039252
09:56:3127.0027.0527.05+1.50109249
09:56:3126.9527.0027.00+1.451319239
09:56:3026.9527.0027.00+1.45159108
09:56:3026.9527.0027.00+1.45109093
09:56:3026.9026.9526.95+1.40279083
09:56:3026.9026.9526.95+1.40149056
09:56:2926.9026.9526.95+1.4029042
09:56:2926.9026.9526.95+1.4019040
09:56:2926.9026.9526.95+1.4019039
09:56:2926.9026.9526.95+1.40209038
09:56:2826.9026.9526.95+1.4049018
09:56:2726.9026.9526.95+1.4019014
09:56:2726.9026.9526.95+1.4019013
09:56:2726.9026.9526.95+1.4019012
09:56:2726.9026.9526.95+1.4019011
09:56:2726.9026.9526.95+1.4019010
09:56:2726.9026.9526.95+1.4019009
09:56:2726.9026.9526.95+1.4019008
09:56:2726.9026.9526.95+1.4019007
09:56:2726.9026.9526.95+1.4019006
09:56:2726.9026.9526.95+1.4019005
09:56:2726.9026.9526.95+1.4019004
09:56:2726.9026.9526.95+1.4019003
09:56:2626.8526.9526.95+1.4019002
09:56:2626.8526.9526.95+1.4019001
09:56:2626.8526.9026.95+1.4029000
09:56:2626.8526.9026.90+1.35188998
09:56:2626.8526.9026.90+1.3518980
09:56:2626.8526.9026.90+1.3558979
09:56:2526.8526.9026.90+1.3518974
09:56:2526.8526.9026.90+1.3558973
09:56:2526.8526.9026.90+1.3528968
09:56:2526.8526.9026.90+1.3558966
09:56:2526.8526.9026.90+1.3588961
09:56:2426.8526.9026.90+1.3558953
09:56:2426.8526.9026.90+1.3518948
09:56:2326.8526.9026.90+1.3518947
09:56:2226.8526.9026.90+1.3528946
09:56:2026.8026.8526.85+1.3058944
09:56:1626.7526.8526.85+1.3018939
09:56:1626.7526.8026.80+1.2518938
09:56:1626.7526.8026.80+1.2538937
09:56:1626.7526.8026.80+1.2528934
09:56:1626.7526.8026.80+1.2518932
09:56:1526.7526.8026.80+1.2528931
09:56:1526.7526.8026.80+1.2548929
09:56:1426.7526.8026.80+1.25108925
09:56:1426.7526.8026.80+1.2558915
09:56:1026.7526.8026.80+1.25208910
09:56:0826.7526.8026.75+1.2018890
09:56:0126.7526.8026.75+1.2018889
09:55:4126.7026.7526.75+1.2018888
09:55:4026.7026.7526.75+1.2018887
09:55:3926.7026.7526.75+1.2018886
09:55:3526.7026.7526.75+1.2038885
09:55:3326.7526.8026.75+1.2048882
09:55:2826.7526.8026.75+1.2018878
09:55:1826.7026.7526.75+1.2018877
09:55:1726.7026.7526.75+1.2038876
09:55:1726.7026.7526.75+1.2028873
09:55:1626.7026.7526.75+1.2018871
09:55:1626.7026.7526.75+1.2038870
09:55:1326.7026.7526.75+1.2018867
09:55:1126.7026.7526.75+1.2058866
09:55:0826.7026.7526.75+1.2068861
09:54:5926.7026.7526.75+1.2018855
09:54:5826.7026.7526.75+1.2018854
09:54:5026.7026.7526.75+1.2058853
09:54:3526.7026.7526.75+1.2018848
09:54:3326.7026.7526.75+1.2018847
09:54:2226.7026.7526.75+1.2018846
09:54:1826.7026.7526.70+1.1558845
09:54:0826.6526.7026.70+1.1538840
09:54:0826.6526.7026.70+1.1558837
09:54:0726.6526.7026.70+1.1538832
09:54:0526.6526.7026.70+1.1518829
09:54:0426.6026.7026.70+1.1518828
09:53:5926.6026.7026.70+1.1558827
09:53:4926.6026.6526.65+1.1028822
09:53:3726.6026.6526.65+1.1018820
09:53:2826.6026.6526.65+1.1018819
09:53:2826.6026.6526.60+1.0518818
09:53:2326.6526.7026.65+1.1028817
09:53:1726.6026.6526.65+1.1058815
09:53:1026.6026.6526.65+1.1058810
09:53:0926.6026.6526.65+1.1018805
09:53:0326.6026.6526.65+1.1028804
09:53:0326.6026.6526.65+1.1018802
09:53:0026.5526.6026.60+1.0518801
09:52:5626.5526.6026.60+1.0518800
09:52:5326.5526.6026.60+1.0518799
09:52:5226.5526.6026.60+1.05158798
09:52:4826.5526.6026.60+1.05108783
09:52:4826.5526.6026.55+1.0038773
09:52:3326.5526.6026.60+1.0518770
09:52:3226.5526.6026.60+1.0518769
09:51:5726.6026.6526.60+1.0518768
09:51:4926.5526.6026.60+1.0518767
09:51:4626.5526.6026.60+1.0518766
09:51:2826.6026.6526.60+1.0518765
09:51:2526.6026.6526.60+1.0518764
09:51:2026.5526.6026.60+1.0518763
09:51:1426.5526.6026.60+1.0558762
09:51:0926.5526.6026.60+1.0518757
09:51:0426.5526.6026.60+1.0558756
09:51:0326.5526.6026.60+1.0518751
09:51:0026.5526.6026.60+1.0518750
09:50:5926.5526.6026.55+1.0018749
09:50:4626.5526.6026.60+1.0528748
09:50:4126.5526.6026.55+1.0018746
09:50:3826.5526.6026.55+1.0018745
09:50:3726.5526.6026.60+1.0558744
09:50:2826.5526.6026.55+1.0018739
09:50:2226.5526.6026.55+1.0018738
09:50:0426.5526.6026.60+1.0518737
09:49:5626.6026.6526.60+1.0518736
09:49:5526.5526.6026.60+1.0518735
09:49:5026.5526.6026.60+1.0518734
09:49:4526.5526.6026.60+1.0518733
09:49:3626.5526.6026.60+1.0538732
09:49:2426.6026.7026.60+1.05118729
09:49:1826.6026.6526.65+1.1018718
09:49:1326.6026.6526.65+1.1058717
09:49:1226.6026.6526.65+1.1018712
09:49:1026.6026.6526.65+1.1028711
09:49:0826.6026.6526.65+1.1018709
09:49:0426.6026.6526.65+1.1018708
09:48:5526.6026.6526.65+1.1018707
09:48:5426.6026.6526.65+1.1018706
09:48:5226.6026.6526.65+1.1018705
09:48:4526.6026.6526.65+1.1028704
09:48:3226.6026.6526.60+1.0528702
09:48:2026.5526.6026.60+1.0518700
09:48:1126.5526.6026.60+1.0518699
09:48:0826.5526.6026.60+1.0518698
09:48:0626.5526.6026.60+1.0518697
09:48:0526.5526.6026.60+1.0518696
09:48:0226.5526.6026.60+1.0528695
09:48:0026.6026.6526.60+1.0568693
09:48:0026.6026.6526.60+1.0558687
09:47:5926.6026.6526.60+1.0528682
09:47:5326.6026.6526.60+1.0538680
09:47:5026.6026.6526.60+1.0518677
09:47:4926.6026.6526.60+1.0518676
09:47:4926.6026.6526.60+1.0518675
09:47:4426.6026.6526.60+1.0538674
09:47:3726.6026.6526.65+1.1018671
09:47:3326.6026.6526.65+1.1028670
09:47:2226.6026.6526.65+1.1018668
09:47:1926.6026.6526.65+1.1018667
09:47:1826.6526.7026.65+1.1018666
09:46:5626.6526.7026.65+1.1018665
09:46:5526.6526.7026.65+1.1018664
09:46:5126.6526.7026.65+1.1018663
09:46:5026.6526.7026.70+1.1588662
09:46:4726.6026.7026.70+1.1518654
09:46:4626.6026.6526.65+1.1018653
09:46:4526.6026.7026.70+1.1518652
09:46:4426.6526.7026.60+1.0518651
09:46:4426.6526.7026.65+1.1018650
09:46:4226.6526.7026.65+1.1018649
09:46:4126.6026.7026.60+1.0528648
09:46:3526.6026.7026.60+1.05108646
09:46:3426.6026.7026.70+1.1558636
09:46:3426.6526.7026.65+1.1018631
09:46:3426.6526.7026.65+1.10108630
09:46:3126.6526.7026.65+1.1018620
09:46:2526.6526.7026.65+1.1028619
09:46:2426.6526.7026.65+1.1028617
09:46:2226.6026.6526.65+1.1028615
09:46:2026.6026.6526.65+1.1018613
09:46:1526.6526.7026.60+1.0568612
09:46:1526.6526.7026.65+1.1098606
09:45:5526.6526.7026.70+1.1528597
09:45:5026.6526.7026.65+1.1018595
09:45:4426.6526.7026.70+1.1558594
09:45:4126.6526.7526.75+1.2018589
09:45:4126.7026.7526.70+1.1558588
09:45:3926.7026.7526.70+1.1518583
09:45:3926.7026.7526.70+1.1518582
09:45:3926.7026.7526.70+1.1518581
09:45:3926.7026.7526.70+1.1518580
09:45:3926.7026.7526.75+1.20108579
09:45:3926.7026.7526.70+1.1518569
09:45:3726.7026.7526.75+1.2018568
09:45:2926.7526.8026.75+1.2048567
09:45:2726.7526.8026.75+1.2028563
09:45:2626.7526.8026.80+1.2518561
09:45:2526.7526.8026.75+1.2018560
09:45:2226.7526.8026.75+1.2018559
09:45:1726.7026.8026.80+1.2518558
09:45:1426.7026.8026.80+1.2518557
09:45:0026.6526.8026.85+1.30188556
09:45:0026.6526.8026.80+1.2528538
09:44:5926.7026.8026.70+1.1528536
09:44:5526.7026.7526.75+1.2058534
09:44:5426.7026.7526.75+1.2018529
09:44:5326.7026.8026.80+1.25208528
09:44:5326.7526.8026.75+1.2078508
09:44:4926.8026.8526.80+1.2518501
09:44:4926.8026.8526.80+1.2528500
09:44:4926.8026.8526.80+1.2518498
09:44:4826.8026.8526.80+1.2538497
09:44:4626.8026.8526.80+1.25108494
09:44:4526.8026.8526.80+1.2518484
09:44:4526.8026.8526.85+1.3048483
09:44:4326.8026.8526.80+1.2518479
09:44:4226.8026.8526.85+1.3018478
09:44:4026.8026.8526.85+1.3028477
09:44:3626.8026.8526.80+1.2518475
09:44:3326.8026.8526.85+1.3038474
09:44:3226.8026.8526.80+1.2518471
09:44:3126.7526.8026.80+1.2538470
09:44:3126.7526.8026.80+1.2518467
09:44:3026.7526.8026.75+1.2018466
09:44:2626.7526.8026.80+1.2518465
09:44:2526.7526.8026.80+1.2518464
09:44:2026.8026.8526.80+1.2528463
09:44:1426.8026.8526.85+1.3028461
09:44:0926.7526.8526.90+1.3518459
09:44:0926.7526.8526.85+1.3048458
09:44:0626.8526.9026.80+1.2528454
09:44:0626.8526.9026.85+1.3038452
09:44:0526.8526.9026.90+1.3518449
09:44:0526.8526.9026.85+1.3038448
09:44:0526.8526.9026.90+1.3518445
09:44:0326.8526.9026.90+1.3518444
09:44:0326.8526.9026.90+1.3518443
09:44:0226.8526.9026.90+1.3518442
09:44:0126.8526.9026.90+1.3518441
09:44:0126.8526.9026.90+1.3518440
09:43:5926.8526.9026.90+1.35208439
09:43:5626.8526.9026.90+1.3518419
09:43:5526.8526.9026.85+1.3018418
09:43:5426.8526.9026.85+1.3018417
09:43:5426.8526.9026.85+1.3028416
09:43:5326.8526.9026.90+1.35108414
09:43:5126.8526.9026.85+1.3028404
09:43:5126.8526.9026.90+1.35108402
09:43:5026.8526.9026.90+1.3518392
09:43:4826.8526.9026.90+1.3518391
09:43:4826.8526.9026.85+1.3018390
09:43:4826.7026.8526.85+1.30178389
09:43:4626.7026.8526.85+1.3018372
09:43:4526.8026.8526.80+1.2598371
09:43:4526.8026.8526.80+1.2528362
09:43:4526.8026.8526.80+1.2548360
09:43:4426.8026.8526.85+1.3058356
09:43:4426.8026.8526.85+1.3018351
09:43:4126.8026.8526.85+1.3018350
09:43:3926.8526.9026.85+1.3038349
09:43:3926.8526.9026.85+1.3038346
09:43:3626.8026.8526.85+1.3048343
09:43:3526.8026.8526.80+1.2558339
09:43:3526.8026.8526.85+1.3018334
09:43:3026.8026.8526.80+1.2518333
09:43:2926.8026.8526.85+1.3018332
09:43:2826.8026.9026.80+1.2558331
09:43:2726.8026.8526.85+1.3018326
09:43:2726.8026.8526.85+1.3018325
09:43:2726.8026.8526.85+1.3018324
09:43:2726.8026.8526.85+1.3018323
09:43:2726.8026.8526.85+1.3018322
09:43:2726.8026.8526.85+1.3018321
09:43:2726.7026.7526.85+1.3068320
09:43:2726.7026.7526.80+1.25128314
09:43:2726.7026.7526.75+1.2028302
09:43:2726.7526.8026.70+1.1548300
09:43:2726.7526.8026.75+1.2068296
09:43:2626.7526.8026.75+1.2028290
09:43:2626.7526.8026.80+1.2528288
09:43:2426.7526.8026.75+1.2058286
09:43:2426.7526.8026.75+1.2018281
09:43:2326.7526.8026.80+1.2528280
09:43:2326.7526.8026.80+1.2558278
09:43:2326.7526.8026.75+1.2018273
09:43:2226.7526.8026.75+1.2038272
09:43:2226.7526.8026.75+1.2028269
09:43:1826.7526.8026.75+1.2058267
09:43:1726.7526.8026.80+1.2518262
09:43:1726.7526.8026.80+1.2518261
09:43:1726.7526.8026.80+1.2518260
09:43:1726.7526.8026.80+1.2518259
09:43:1726.7526.8026.80+1.2518258
09:43:1726.7526.8026.80+1.2528257
09:43:1626.7026.7526.75+1.2038255
09:43:1426.7026.7526.75+1.2018252
09:43:0826.7026.7526.75+1.2018251
09:43:0726.7026.7526.75+1.2028250
09:43:0626.7026.7526.75+1.2018248
09:43:0626.7026.7526.75+1.2058247
09:43:0626.7026.7526.75+1.2088242
09:43:0526.7026.7526.75+1.2018234
09:43:0526.7026.7526.75+1.2018233
09:43:0426.7026.7526.75+1.2018232
09:43:0426.7026.7526.70+1.1518231
09:43:0326.7026.7526.75+1.20108230
09:43:0326.7026.7526.75+1.2038220
09:43:0326.7026.7526.70+1.1518217
09:43:0326.7026.7526.75+1.2018216
09:43:0126.7026.7526.75+1.2028215
09:43:0126.7026.7526.70+1.1518213
09:43:0026.7026.7526.75+1.2018212
09:42:5926.7026.7526.75+1.2038211
09:42:5926.7026.7526.75+1.2028208
09:42:5926.7026.7526.75+1.2018206
09:42:5726.7026.7526.75+1.2058205
09:42:5726.7026.7526.75+1.20168200
09:42:5426.6526.7526.75+1.2028184
09:42:5326.6526.7526.75+1.2028182
09:42:5326.6526.7026.75+1.2028180
09:42:5326.6526.7026.70+1.1538178
09:42:5226.6526.7026.70+1.1558175
09:42:5226.6526.7026.70+1.1518170
09:42:5126.6526.7026.70+1.1558169
09:42:5026.6526.7026.70+1.15108164
09:42:5026.6526.7026.70+1.1518154
09:42:5026.6526.7026.70+1.1518153
09:42:5026.6526.7026.70+1.15208152
09:42:4826.6026.6526.65+1.1018132
09:42:4726.6026.6526.65+1.1058131
09:42:4726.6026.6526.65+1.1018126
09:42:4726.6026.6526.65+1.1018125
09:42:4626.6026.6526.65+1.1018124
09:42:4526.6026.6526.65+1.1058123
09:42:4426.6026.6526.65+1.1018118
09:42:4426.6026.6526.65+1.1018117
09:42:4426.6026.6526.65+1.1018116
09:42:4326.5526.6026.60+1.0538115
09:42:3926.5026.6026.60+1.0518112
09:42:3926.5026.6026.60+1.0518111
09:42:3826.4526.6026.60+1.0548110
09:42:3826.4526.6026.60+1.0528106
09:42:3826.5026.6026.50+0.9518104
09:42:3826.5026.5526.60+1.05258103
09:42:3826.5026.5526.55+1.00158078
09:42:3626.4526.5526.55+1.0018063
09:42:3526.5026.5526.45+0.9018062
09:42:3526.5026.5526.50+0.9548061
09:42:3526.5026.5526.55+1.0028057
09:42:3426.5026.5526.55+1.0048055
09:42:3426.5026.5526.55+1.0018051
09:42:3426.5026.5526.55+1.0028050
09:42:3326.5026.5526.55+1.0068048
09:42:3126.4026.5026.50+0.95268042
09:42:2626.4026.4526.45+0.9018016
09:42:2226.4026.4526.40+0.8548015
09:42:1826.4026.4526.45+0.90258011
09:42:1826.4026.4526.40+0.8517986
09:42:1726.4026.4526.45+0.90157985
09:42:1526.4026.4526.40+0.8517970
09:42:0726.4026.4526.40+0.8517969
09:42:0626.4026.4526.45+0.9017968
09:41:5826.4026.4526.45+0.9017967
09:41:5726.4026.4526.40+0.8527966
09:41:5726.4026.4526.45+0.9047964
09:41:5626.4026.4526.45+0.9017960
09:41:4526.4026.4526.45+0.9017959
09:41:4026.4026.4526.45+0.90107958
09:41:3926.4026.4526.40+0.8517948
09:41:3826.4026.4526.45+0.9057947
09:41:1226.4026.4526.45+0.9037942
09:40:5226.4026.4526.45+0.9037939
09:40:4326.4026.4526.45+0.9017936
09:40:4026.4026.4526.40+0.8527935
09:40:3326.4026.4526.45+0.9017933
09:40:3326.4026.4526.40+0.8547932
09:40:3326.4026.4526.40+0.8527928
09:40:2726.4026.4526.45+0.9017926
09:40:2626.4026.4526.45+0.9017925
09:40:2326.4526.5026.45+0.9037924
09:40:1026.4026.4526.45+0.9017921
09:40:0626.4526.5026.45+0.9017920
09:40:0526.4526.5026.50+0.9527919
09:40:0326.4526.5026.45+0.9027917
09:40:0226.4526.5026.45+0.9017915
09:40:0026.4526.5026.50+0.95157914
09:39:5826.4526.5026.50+0.9517899
09:39:5726.4526.5026.50+0.9517898
09:39:5526.4526.5026.50+0.9537897
09:39:5526.4526.5026.50+0.9517894
09:39:4826.4026.4526.45+0.90157893
09:39:4826.4026.4526.45+0.9077878
09:39:4826.4026.4526.45+0.9097871
09:39:4826.4026.4526.45+0.9067862
09:39:4826.4026.4526.45+0.90117856
09:39:4526.4026.4526.45+0.9077845
09:39:4226.4026.4526.45+0.9017838
09:39:4226.4026.4526.45+0.9017837
09:39:4126.4026.4526.45+0.9017836
09:39:4126.4026.4526.45+0.9037835
09:39:3926.4026.4526.45+0.9017832
09:39:3926.4026.4526.45+0.90107831
09:39:3926.4026.4526.45+0.9017821
09:39:3926.4026.4526.45+0.9017820
09:39:3826.3526.4026.40+0.8557819
09:39:3826.3526.4026.40+0.85307814
09:39:3826.3526.4026.40+0.8587784
09:39:3826.3526.4026.40+0.8557776
09:39:3726.3526.4026.40+0.8557771
09:39:3526.3526.4026.40+0.8537766
09:39:3226.3526.4026.40+0.8557763
09:39:3026.3526.4026.40+0.8557758
09:39:3026.3526.4026.40+0.8527753
09:39:2926.3526.4026.40+0.8557751
09:39:2726.3526.4026.40+0.8527746
09:39:2526.3526.4026.40+0.8527744
09:39:1626.3526.4026.40+0.85107742
09:39:1426.3526.4026.35+0.8017732
09:39:1326.3526.4026.40+0.8527731
09:39:1126.3526.4026.40+0.8527729
09:39:1026.3526.4026.35+0.8017727
09:38:5126.3526.4026.35+0.8017726
09:38:2226.3026.3526.35+0.8017725
09:38:2226.3026.3526.35+0.8027724
09:38:1626.3026.3526.35+0.8027722
09:38:1526.3026.3526.30+0.7517720
09:38:1226.3026.3526.35+0.80107719
09:38:1126.3026.3526.30+0.7557709
09:38:0626.3026.3526.35+0.8017704
09:38:0426.3026.3526.35+0.8067703
09:38:0026.3026.3526.35+0.8027697
09:37:5926.3026.3526.35+0.8027695
09:37:5726.3026.3526.35+0.80207693
09:37:2026.2526.3026.30+0.7527673
09:37:1426.2526.3026.30+0.7517671
09:37:0826.2526.3026.30+0.7527670
09:37:0526.2526.3026.30+0.7517668
09:37:0026.2526.3026.30+0.7517667
09:37:0026.2526.3026.30+0.7517666
09:36:5926.2526.3026.30+0.7557665
09:36:4526.3026.3526.30+0.7517660
09:36:4426.3026.3526.30+0.7517659
09:36:3926.3026.3526.30+0.75217658
09:36:3726.3026.3526.35+0.8017637
09:36:3326.3026.3526.35+0.8017636
09:36:3326.3026.3526.30+0.7517635
09:36:2826.3026.3526.35+0.8017634
09:36:1826.3026.3526.35+0.8027633
09:36:1626.3026.3526.35+0.8037631
09:36:0426.3026.3526.35+0.8017628
09:36:0226.3026.3526.35+0.8087627
09:35:5926.3026.3526.35+0.8057619
09:35:4526.3026.3526.35+0.8057614
09:35:2326.3026.3526.30+0.7517609
09:35:2026.3026.3526.30+0.7517608
09:35:2026.3026.3526.35+0.8017607
09:35:0626.3026.3526.30+0.7517606
09:35:0526.3026.3526.35+0.8017605
09:34:5926.3026.3526.35+0.8027604
09:34:4226.3526.4026.35+0.8017602
09:34:4026.2526.4026.40+0.8517601
09:34:4026.2526.4026.25+0.7017600
09:34:3626.2526.4026.25+0.7057599
09:34:3626.2526.3026.40+0.8537594
09:34:3626.2526.3026.35+0.80387591
09:34:3626.2526.3026.30+0.75167553
09:34:3226.2526.3026.25+0.7017537
09:34:1926.2526.3026.25+0.70107536
09:34:1126.2526.3026.25+0.7017526
09:34:1026.2526.3026.30+0.7547525
09:34:0626.2526.3026.25+0.7017521
09:33:5026.2526.3026.25+0.7017520
09:33:4926.2526.3026.25+0.7057519
09:33:4626.2526.3026.25+0.7017514
09:33:4626.2526.3026.25+0.7027513
09:33:4526.2526.3026.25+0.7017511
09:33:4126.2526.3026.25+0.7057510
09:33:3826.2526.3026.25+0.70207505
09:33:3626.2526.3026.30+0.7527485
09:33:3126.2526.3026.25+0.7027483
09:33:2626.2526.3026.25+0.7047481
09:33:1526.3026.3526.30+0.7517477
09:33:1226.3026.3526.30+0.7517476
09:33:1126.3026.3526.30+0.75107475
09:33:0926.3026.3526.30+0.7557465
09:32:4926.3026.3526.30+0.7527460
09:32:4126.3026.3526.30+0.7527458
09:32:2326.2526.3026.30+0.7567456
09:32:1126.2526.3026.30+0.7557450
09:32:1026.2526.3026.30+0.7517445
09:32:0726.2526.3026.25+0.7067444
09:31:5726.2526.3026.30+0.7527438
09:31:4426.3026.3526.30+0.7517436
09:31:3826.3026.3526.35+0.8037435
09:31:3626.3026.3526.30+0.7557432
09:31:3526.3026.3526.25+0.7077427
09:31:3526.3026.3526.30+0.7537420
09:31:1626.2526.3026.30+0.7527417
09:31:1626.2526.3026.30+0.7527415
09:31:1426.2526.3026.30+0.7517413
09:31:0726.2526.3026.30+0.75107412
09:31:0226.2526.3026.30+0.7537402
09:30:5826.2526.3026.30+0.7547399
09:30:5526.2526.3026.30+0.7517395
09:30:4426.2526.3026.30+0.7517394
09:30:4426.2526.3026.30+0.7527393
09:30:3726.2526.3026.25+0.7027391
09:30:3726.2526.3026.25+0.7027389
09:30:3726.2526.3026.25+0.7027387
09:30:2526.2526.3026.30+0.7527385
09:30:2226.2526.3026.25+0.7027383
09:30:1626.2526.3026.30+0.7517381
09:30:0826.2526.3026.25+0.7027380
09:30:0626.2526.3026.25+0.7057378
09:30:0026.2526.3026.25+0.7017373
09:29:5826.2026.2526.25+0.7077372
09:29:5526.2026.2526.25+0.7027365
09:29:4126.2526.3026.25+0.7057363
09:29:4026.2526.3026.25+0.70107358
09:29:3826.2526.3026.30+0.7527348
09:29:3626.2526.3026.30+0.7517346
09:29:3026.2526.3026.25+0.7027345
09:29:2226.2026.3026.30+0.7517343
09:29:2126.2026.3026.30+0.75107342
09:29:1826.2026.2526.25+0.7017332
09:29:1826.2026.2526.20+0.6517331
09:29:1726.2026.2526.20+0.6517330
09:29:1526.2026.2526.25+0.7017329
09:29:1126.2026.2526.25+0.7027328
09:29:1126.2526.3026.25+0.7077326
09:29:1026.2526.3026.25+0.7027319
09:29:0626.2526.3026.25+0.7017317
09:29:0326.2026.2526.25+0.7047316
09:29:0326.2026.2526.20+0.6527312
09:29:0326.2026.2526.20+0.6517310
09:29:0126.2526.3026.20+0.6537309
09:29:0126.2526.3026.25+0.70167306
09:29:0126.2526.3026.25+0.7017290
09:28:5826.2526.3526.25+0.7037289
09:28:5826.3026.3526.30+0.75107286
09:28:5826.3026.3526.30+0.7597276
09:28:5826.3026.3526.30+0.7527267
09:28:4526.3526.4026.35+0.8097265
09:28:4526.3526.4026.35+0.80107256
09:28:4426.3526.4026.35+0.8027246
09:28:4426.3526.4026.35+0.8017244
09:28:4426.3526.4026.35+0.8027243
09:28:4326.3526.4026.35+0.8017241
09:28:4026.4026.4526.40+0.85107240
09:28:4026.4026.4526.40+0.8527230
09:28:4026.4526.5026.45+0.90237228
09:28:4026.4526.5026.45+0.90207205
09:28:4026.4526.5026.45+0.9027185
09:28:4026.4526.5026.45+0.9017183
09:28:3926.4526.5026.45+0.9017182
09:28:3926.4526.5026.45+0.9017181
09:28:3926.4526.5026.45+0.9057180
09:28:3926.4526.5026.45+0.9017175
09:28:3926.4526.5026.45+0.9027174
09:28:3926.4526.5026.45+0.90107172
09:28:3826.4526.5026.45+0.9047162
09:28:3826.4526.5026.45+0.9027158
09:28:3826.4526.5026.45+0.9027156
09:28:3726.4526.5026.45+0.9017154
09:28:3526.4526.5026.45+0.9057153
09:28:3226.4526.5026.50+0.9517148
09:28:3226.4526.5026.45+0.9057147
09:28:2526.4526.5026.50+0.9517142
09:28:2526.4526.5026.50+0.9527141
09:28:2526.4526.5026.50+0.9527139
09:28:2126.4526.5026.50+0.9527137
09:28:2126.4526.5026.50+0.9557135
09:28:2026.4526.5026.50+0.9517130
09:28:1226.4526.5026.50+0.9517129
09:28:0926.4526.5026.50+0.9527128
09:28:0526.4526.5026.45+0.9017126
09:28:0426.4526.5026.50+0.9517125
09:28:0326.4526.5026.50+0.9537124
09:28:0326.4526.5026.45+0.9017121
09:28:0326.4526.5026.50+0.9517120
09:28:0326.4526.5026.50+0.9527119
09:28:0026.4526.5026.50+0.9517117
09:27:5926.4526.5026.50+0.9517116
09:27:5826.4526.5026.50+0.9517115
09:27:5726.4526.5026.50+0.9517114
09:27:5626.5026.5526.50+0.9577113
09:27:5526.4526.5026.50+0.9537106
09:27:5526.4526.5026.50+0.9517103
09:27:5426.4526.5026.50+0.9557102
09:27:5326.4526.5026.50+0.9527097
09:27:5326.4526.5026.50+0.9547095
09:27:5226.4526.5026.50+0.9517091
09:27:5026.4526.5026.50+0.9517090
09:27:5026.4526.5026.50+0.9517089
09:27:5026.4526.5026.50+0.95107088
09:27:5026.4526.5026.50+0.9517078
09:27:4926.4526.5026.50+0.9527077
09:27:4926.4526.5026.50+0.9517075
09:27:4626.4526.5026.50+0.9527074
09:27:4626.4526.5026.50+0.9517072
09:27:4626.4526.5026.50+0.9517071
09:27:4526.4526.5026.50+0.9517070
09:27:4426.4526.5026.50+0.9557069
09:27:4426.4526.5026.50+0.9517064
09:27:4426.4526.5026.50+0.9557063
09:27:4326.4526.5026.50+0.9517058
09:27:4126.4526.5026.50+0.9557057
09:27:4126.4526.5026.50+0.95407052
09:27:4126.4526.5026.50+0.9527012
09:27:3726.4526.5026.50+0.9527010
09:27:3626.4526.5026.50+0.9517008
09:27:3326.4526.5026.50+0.9517007
09:27:3226.4526.5026.50+0.9557006
09:27:3026.4526.5026.50+0.9517001
09:27:2926.4526.5026.50+0.9547000
09:27:2826.4526.5026.50+0.9516996
09:27:2726.4526.5026.50+0.9516995
09:27:2626.4526.5026.50+0.9516994
09:27:2626.4526.5026.50+0.9516993
09:27:2326.4526.5026.50+0.9556992
09:27:2226.4526.5026.50+0.9516987
09:27:1926.4526.5026.50+0.9516986
09:27:1626.5026.5526.50+0.95206985
09:27:1626.5026.5526.55+1.0016965
09:27:1626.5026.5526.55+1.0016964
09:27:1526.5026.5526.50+0.9516963
09:27:1326.5026.5526.50+0.95106962
09:27:1226.5026.5526.55+1.0046952
09:27:1226.5026.5526.55+1.0016948
09:27:1226.5026.5526.55+1.0016947
09:27:1226.5026.5526.55+1.0016946
09:27:1226.5026.5526.55+1.0016945
09:27:1226.5026.5526.55+1.0016944
09:27:1226.5026.5526.55+1.00106943
09:27:1026.4526.5026.50+0.9526933
09:27:1026.4526.5026.50+0.9516931
09:27:1026.4526.5026.50+0.9526930
09:27:0926.4526.5026.50+0.9516928
09:27:0926.4526.5026.50+0.9516927
09:27:0926.4526.5026.50+0.9526926
09:27:0926.4526.5026.50+0.9556924
09:27:0726.4526.5026.50+0.95106919
09:27:0726.4526.5026.50+0.9516909
09:27:0626.4526.5026.50+0.9516908
09:27:0626.4526.5026.45+0.9016907
09:27:0626.4526.5026.50+0.95106906
09:27:0626.4526.5026.50+0.9516896
09:27:0626.4526.5026.45+0.9016895
09:27:0626.4526.5026.45+0.9016894
09:27:0526.4526.5026.50+0.9516893
09:27:0526.4526.5026.50+0.9556892
09:27:0526.4526.5026.45+0.9016887
09:27:0526.4526.5026.45+0.9016886
09:27:0426.4526.5026.45+0.9016885
09:27:0426.4526.5026.45+0.9016884
09:27:0426.4526.5026.45+0.9016883
09:27:0426.4526.5026.50+0.95106882
09:27:0326.4526.5026.45+0.9016872
09:27:0326.4526.5026.45+0.9026871
09:27:0326.4526.5026.45+0.9016869
09:27:0326.4526.5026.50+0.9596868
09:27:0126.4526.5026.50+0.9516859
09:27:0026.4526.5026.50+0.9526858
09:26:5726.4526.5026.50+0.95106856
09:26:5726.4526.5026.50+0.9516846
09:26:5626.4526.5026.45+0.9016845
09:26:5426.4526.5026.50+0.9536844
09:26:5126.4026.5026.50+0.9516841
09:26:5126.4026.5026.50+0.9526840
09:26:5126.4026.5026.50+0.9526838
09:26:5126.4026.5026.50+0.9536836
09:26:5026.4026.4526.45+0.9016833
09:26:5026.4526.5026.45+0.9016832
09:26:4826.4026.4526.45+0.90196831
09:26:4826.4026.4526.45+0.90206812
09:26:4826.4026.4526.45+0.90106792
09:26:4826.4026.4526.45+0.9026782
09:26:4626.4026.4526.45+0.9026780
09:26:4626.4026.4526.45+0.9016778
09:26:4626.4026.4526.45+0.9016777
09:26:4526.4026.4526.45+0.9026776
09:26:4526.4026.4526.45+0.9016774
09:26:4026.3526.4026.40+0.85196773
09:26:4026.3526.4026.40+0.85106754
09:26:4026.3526.4026.40+0.8516744
09:26:3926.3526.4026.40+0.8556743
09:26:3726.3526.4026.40+0.8516738
09:26:3526.3526.4026.40+0.8526737
09:26:3426.3526.4026.40+0.8516735
09:26:3026.3526.4026.40+0.8516734
09:26:3026.3526.4026.40+0.8516733
09:26:2726.3026.3526.35+0.8086732
09:26:2726.3026.3526.35+0.8046724
09:26:2626.3026.3526.35+0.80106720
09:26:2526.3026.3526.35+0.8046710
09:26:2526.3026.3526.35+0.8026706
09:26:2526.3026.3526.35+0.8026704
09:26:2326.3026.3526.35+0.80106702
09:26:2226.3026.3526.35+0.8086692
09:26:1026.3026.3526.30+0.7516684
09:26:0326.2526.3026.30+0.75116683
09:26:0226.2526.3026.30+0.7516672
09:26:0226.2526.3026.30+0.7516671
09:26:0126.2526.3026.30+0.7516670
09:26:0126.2526.3026.30+0.7536669
09:26:0026.2526.3026.30+0.7586666
09:26:0026.2526.3026.30+0.7556658
09:26:0026.2526.3026.30+0.7556653
09:25:5926.2526.3026.30+0.7516648
09:25:5826.2526.3026.30+0.7576647
09:25:5826.2526.3026.30+0.7536640
09:25:5726.2526.3026.30+0.7526637
09:25:5626.2526.3026.30+0.7516635
09:25:5326.2526.3026.30+0.7516634
09:25:5226.2526.3026.30+0.7556633
09:25:5126.2526.3026.30+0.75206628
09:25:4426.2526.3026.30+0.7526608
09:25:3526.2526.3026.30+0.7526606
09:25:3126.2526.3026.30+0.7556604
09:25:1526.2526.3026.30+0.7516599
09:25:1426.2526.3026.25+0.70106598
09:25:0726.2026.2526.25+0.7056588
09:25:0726.2026.2526.25+0.7026583
09:25:0726.2026.2526.25+0.7026581
09:25:0726.2026.2526.25+0.7036579
09:25:0626.2026.2526.25+0.7026576
09:25:0626.2026.2526.25+0.70106574
09:25:0626.2026.2526.25+0.7056564
09:25:0126.2026.2526.25+0.7056559
09:25:0126.2026.2526.20+0.6516554
09:25:0026.2026.2526.25+0.7016553
09:24:5326.2026.2526.25+0.7016552
09:24:4026.2026.2526.20+0.6536551
09:24:3826.2026.2526.25+0.7016548
09:24:3526.2026.2526.25+0.7016547
09:24:3326.2026.2526.25+0.7026546
09:24:3326.2026.2526.20+0.6536544
09:24:3226.2026.2526.25+0.7056541
09:24:3126.2026.2526.25+0.7016536
09:24:2926.2026.2526.20+0.6516535
09:24:2326.1526.2026.20+0.6516534
09:24:2226.1526.2026.15+0.6016533
09:24:2126.1526.2026.20+0.65106532
09:24:1926.1526.2026.20+0.6516522
09:24:1726.1526.2026.15+0.6046521
09:24:1226.1526.2026.15+0.6056517
09:24:1026.1026.1526.15+0.60176512
09:24:0926.1026.1526.15+0.6016495
09:24:0526.1026.1526.15+0.6026494
09:24:0526.1026.1526.15+0.6016492
09:24:0426.1026.1526.15+0.6016491
09:24:0426.1026.1526.15+0.6016490
09:24:0326.1026.1526.15+0.6036489
09:24:0326.1026.1526.10+0.5516486
09:23:5726.1026.1526.15+0.6016485
09:23:5126.1526.2026.15+0.6096484
09:23:4926.1526.2026.15+0.6056475
09:23:4626.1526.2026.15+0.60106470
09:23:4326.2026.2526.20+0.6516460
09:23:2826.1526.2526.15+0.6016459
09:23:2726.1526.2526.15+0.6056458
09:23:2526.1526.2026.20+0.6526453
09:23:2026.1526.2026.20+0.6516451
09:23:1726.1526.2026.20+0.6516450
09:23:0926.1526.2526.25+0.7016449
09:23:0726.1526.2526.15+0.6016448
09:23:0726.2526.3026.25+0.7016447
09:23:0426.2526.3026.15+0.6026446
09:23:0426.2526.3026.20+0.6566444
09:23:0426.2526.3026.25+0.7026438
09:23:0026.2526.3026.25+0.7046436
09:22:5926.2026.2526.25+0.7046432
09:22:5826.2026.2526.20+0.65106428
09:22:5726.2026.2526.25+0.7056418
09:22:4526.2026.2526.25+0.7016413
09:22:3326.2526.3526.25+0.7016412
09:22:2926.2526.3526.25+0.7016411
09:22:2526.2526.3526.25+0.70126410
09:22:2526.3026.3526.30+0.7516398
09:22:2526.2526.3526.25+0.7016397
09:22:1826.2526.3526.25+0.70286396
09:22:1526.2526.3026.30+0.7556368
09:22:1326.2526.3026.30+0.7526363
09:22:0726.3026.3526.30+0.7536361
09:22:0626.3026.3526.30+0.7516358
09:22:0526.3026.3526.25+0.7086357
09:22:0526.3026.3526.30+0.7526349
09:22:0426.2526.3026.30+0.7536347
09:22:0426.2526.3026.30+0.7516344
09:22:0226.2526.3026.30+0.7516343
09:22:0126.2526.3026.30+0.75106342
09:22:0026.2526.3026.30+0.7556332
09:21:5926.2526.3026.30+0.7516327
09:21:5726.2526.3026.25+0.7026326
09:21:5726.2526.3026.30+0.7516324
09:21:5126.2526.3026.30+0.7526323
09:21:4926.2526.3026.30+0.7516321
09:21:4426.2526.3026.25+0.7016320
09:21:4026.2526.3026.25+0.7016319
09:21:3526.2026.2526.25+0.7076318
09:21:2526.2026.2526.25+0.7056311
09:21:2426.2026.2526.20+0.6516306
09:21:2426.2026.2526.20+0.6516305
09:21:2426.1526.2026.20+0.6516304
09:21:2326.1526.2026.20+0.6516303
09:21:2326.1526.2026.20+0.65136302
09:21:2226.1526.2026.20+0.6546289
09:21:1526.1526.2026.15+0.6016285
09:21:1326.1526.2026.20+0.6516284
09:21:1226.1526.2026.15+0.6056283
09:21:1226.1526.2026.15+0.6026278
09:21:1126.1526.2026.20+0.6556276
09:20:5826.1526.2026.15+0.6026271
09:20:5726.1026.1526.15+0.6026269
09:20:5526.1026.1526.15+0.6016267
09:20:5126.1026.1526.15+0.6016266
09:20:4826.1026.1526.15+0.6026265
09:20:4726.1026.1526.15+0.6016263
09:20:4326.1026.1526.15+0.6016262
09:20:4026.1526.2026.15+0.6066261
09:20:3926.1526.2026.20+0.6516255
09:20:3926.1526.2026.15+0.6016254
09:20:3626.1026.1526.15+0.6016253
09:20:3526.1026.1526.10+0.5526252
09:20:2926.1026.2026.10+0.5516250
09:20:2726.1026.1526.15+0.6026249
09:20:2626.1026.1526.15+0.6016247
09:20:2626.1026.1526.15+0.6056246
09:20:2526.1026.1526.10+0.5516241
09:20:2326.1026.1526.15+0.6016240
09:20:2126.1026.1526.15+0.6016239
09:20:1926.1526.2026.15+0.60106238
09:20:1526.1526.2026.15+0.6016228
09:20:1226.1026.1526.20+0.6536227
09:20:1226.1026.1526.15+0.6026224
09:20:1126.1026.1526.10+0.5526222
09:20:1126.1026.1526.10+0.5516220
09:20:1026.1026.1526.15+0.6096219
09:20:0926.1026.1526.15+0.6056210
09:20:0926.1026.1526.15+0.6016205
09:20:0726.1026.1526.15+0.6026204
09:20:0726.1026.1526.15+0.6016202
09:20:0526.1026.1526.15+0.60106201
09:20:0226.1026.1526.10+0.5516191
09:20:0126.1026.1526.10+0.5526190
09:20:0026.1026.1526.10+0.5516188
09:19:5726.1026.1526.10+0.5516187
09:19:5626.1026.1526.10+0.5516186
09:19:5426.1026.1526.10+0.5526185
09:19:5426.1026.1526.10+0.5526183
09:19:4726.1526.2026.15+0.6026181
09:19:4726.1526.2026.15+0.6016179
09:19:4526.1526.2026.15+0.6016178
09:19:4126.1526.2026.15+0.6046177
09:19:3826.2026.2526.20+0.6586173
09:19:3826.2026.2526.20+0.65106165
09:19:3726.2026.2526.20+0.65106155
09:19:3726.2026.2526.20+0.65106145
09:19:3426.2026.2526.25+0.7026135
09:19:3126.2026.2526.20+0.6516133
09:19:2926.2026.2526.25+0.7016132
09:19:2426.2026.2526.25+0.7016131
09:19:1926.2026.2526.25+0.7016130
09:19:1726.2026.2526.20+0.65266129
09:19:1226.2526.3026.25+0.7066103
09:19:1226.2526.3026.30+0.7516097
09:19:1126.2526.3026.25+0.7016096
09:19:1026.2526.3026.25+0.7016095
09:19:0526.2526.3026.25+0.7016094
09:19:0226.2526.3026.30+0.7516093
09:18:5526.2526.3026.30+0.7516092
09:18:4926.2526.3026.30+0.75106091
09:18:4926.2026.2526.25+0.7026081
09:18:4826.2026.2526.25+0.7026079
09:18:4326.2026.2526.25+0.70106077
09:18:4226.2026.2526.25+0.7016067
09:18:4226.2526.3026.25+0.70106066
09:18:4126.2526.3026.25+0.7016056
09:18:3426.2526.3026.25+0.7016055
09:18:2426.2526.3026.30+0.7526054
09:18:2326.2526.3026.25+0.7016052
09:18:2326.2026.2526.25+0.7026051
09:18:2126.2026.2526.20+0.6516049
09:18:1826.2526.3026.25+0.7016048
09:18:1526.2026.3026.30+0.7526047
09:18:1426.2526.3026.25+0.7016045
09:18:1326.2526.3026.25+0.7026044
09:18:1326.2526.3026.25+0.7026042
09:18:1126.2526.3026.25+0.7026040
09:18:0926.3026.3526.30+0.7516038
09:18:0726.3026.3526.30+0.7556037
09:18:0626.3026.3526.30+0.7516032
09:18:0526.3026.3526.30+0.7516031
09:18:0326.3026.3526.30+0.7546030
09:18:0326.3026.3526.30+0.7516026
09:18:0226.3026.3526.30+0.7536025
09:18:0126.3526.4026.30+0.7596022
09:18:0126.3526.4026.35+0.80116013
09:18:0026.3526.4026.40+0.8516002
09:17:5626.3526.4026.35+0.8016001
09:17:5426.3026.3526.35+0.8026000
09:17:5326.3026.3526.30+0.7545998
09:17:5226.3026.3526.30+0.7545994
09:17:4526.3026.4026.30+0.7515990
09:17:3926.3026.3526.35+0.8035989
09:17:3726.3026.3526.40+0.8515986
09:17:3726.3026.3526.35+0.8025985
09:17:3526.3526.4026.35+0.8065983
09:17:3426.3526.4026.35+0.8075977
09:17:3426.3526.4026.40+0.8525970
09:17:3126.3526.4026.40+0.8555968
09:17:3026.3526.4026.40+0.8535963
09:17:2326.4026.4526.40+0.8535960
09:17:2226.4026.4526.40+0.8535957
09:17:1726.4026.4526.40+0.8515954
09:17:1326.4026.4526.45+0.9015953
09:17:1226.3526.4526.45+0.9015952
09:17:0926.3526.4526.45+0.90105951
09:17:0726.3526.4026.45+0.9015941
09:17:0726.3526.4026.40+0.8535940
09:17:0326.4026.4526.40+0.8555937
09:17:0226.4026.4526.40+0.8525932
09:17:0226.4026.4526.40+0.8555930
09:17:0126.4026.4526.40+0.8515925
09:17:0126.4026.4526.40+0.8555924
09:17:0126.4026.4526.40+0.8515919
09:17:0026.4026.4526.40+0.8515918
09:16:5626.4026.4526.40+0.8515917
09:16:5226.4026.4526.40+0.8525916
09:16:5226.3526.4526.35+0.8025914
09:16:5226.3526.4526.35+0.8025912
09:16:5226.4026.4526.40+0.8525910
09:16:5226.3526.4026.40+0.8595908
09:16:5126.3526.4026.40+0.8515899
09:16:5026.3526.4026.40+0.8525898
09:16:5026.3526.4026.40+0.8515896
09:16:5026.3526.4026.40+0.8515895
09:16:4926.4026.4526.40+0.8525894
09:16:4726.3526.4026.40+0.8545892
09:16:4726.3526.4026.40+0.8525888
09:16:4626.3526.4026.40+0.8515886
09:16:4626.3526.4026.40+0.8515885
09:16:4526.3526.4026.40+0.8525884
09:16:4526.3526.4026.40+0.85205882
09:16:4426.3026.3526.35+0.8035862
09:16:4326.3026.3526.35+0.8025859
09:16:4326.3026.3526.35+0.80105857
09:16:4326.3026.3526.35+0.8055847
09:16:4226.3026.3526.35+0.8025842
09:16:4126.3026.3526.35+0.8025840
09:16:4026.3026.3526.35+0.8055838
09:16:3926.3026.3526.35+0.8035833
09:16:3326.3026.3526.35+0.8035830
09:16:2826.2526.3526.35+0.8035827
09:16:2826.2526.3026.30+0.7545824
09:16:2826.2526.3026.30+0.7535820
09:16:2626.2526.3026.30+0.75605817
09:16:2526.2526.3026.25+0.7025757
09:16:2426.2026.3026.20+0.6535755
09:16:2126.2026.2526.25+0.7025752
09:16:2126.2026.2526.25+0.7045750
09:16:2026.2026.2526.25+0.70105746
09:16:1926.2026.2526.25+0.70105736
09:16:1926.2026.2526.20+0.6525726
09:16:1526.2026.2526.25+0.7045724
09:16:1326.2026.2526.25+0.7015720
09:16:1326.2026.2526.25+0.7025719
09:16:1026.2526.3026.25+0.70105717
09:16:0626.2026.2526.25+0.7015707
09:16:0526.2026.2526.25+0.7015706
09:16:0526.2026.2526.25+0.7025705
09:15:5926.2026.2526.25+0.7025703
09:15:5826.2526.3026.25+0.7045701
09:15:5526.2526.3026.25+0.7015697
09:15:5426.2526.3026.25+0.7025696
09:15:5226.2526.3026.25+0.7015694
09:15:5126.2026.2526.25+0.7045693
09:15:5126.2026.2526.25+0.7055689
09:15:5026.2026.2526.25+0.7055684
09:15:4926.2026.2526.25+0.7025679
09:15:4726.2026.2526.25+0.7015677
09:15:4726.2026.2526.20+0.6555676
09:15:4626.2026.2526.20+0.6515671
09:15:4626.2026.2526.25+0.7045670
09:15:4426.2026.2526.25+0.7015666
09:15:4226.2026.2526.25+0.7055665
09:15:4226.2026.2526.25+0.7015660
09:15:4226.2026.2526.25+0.7035659
09:15:3726.2026.2526.25+0.7015656
09:15:3626.2026.2526.20+0.6515655
09:15:3526.2026.2526.20+0.6525654
09:15:3526.2026.2526.25+0.7035652
09:15:3526.2026.2526.25+0.7055649
09:15:3326.2026.2526.20+0.6515644
09:15:3126.2026.2526.25+0.7015643
09:15:3126.2026.2526.25+0.7025642
09:15:3026.2026.2526.25+0.7015640
09:15:2826.2026.2526.20+0.6555639
09:15:2826.2026.2526.25+0.7055634
09:15:2726.2026.2526.25+0.7015629
09:15:2626.2026.2526.25+0.7015628
09:15:2526.2526.3026.25+0.7065627
09:15:2426.2526.3026.30+0.7515621
09:15:2426.2526.3026.30+0.7555620
09:15:2326.2526.3026.25+0.7035615
09:15:2326.2526.3026.25+0.7065612
09:15:2126.2526.3026.30+0.7515606
09:15:2126.2526.3026.25+0.7075605
09:15:2126.2526.3026.30+0.75105598
09:15:2026.2526.3026.30+0.7515588
09:15:1926.2526.3026.25+0.7025587
09:15:1926.2526.3026.25+0.7015585
09:15:1926.2526.3026.30+0.7515584
09:15:1726.2026.2526.30+0.7525583
09:15:1726.2026.2526.25+0.7055581
09:15:1726.2026.2526.20+0.6525576
09:15:1526.2026.2526.25+0.70105574
09:15:1526.1526.2026.20+0.6515564
09:15:1426.1526.2026.20+0.6515563
09:15:1426.1526.2026.20+0.65105562
09:15:1426.1526.2026.15+0.6035552
09:15:1326.1526.2026.20+0.6525549
09:15:0826.1526.2026.20+0.6535547
09:15:0826.1526.2026.15+0.6015544
09:15:0726.1526.2026.15+0.6015543
09:15:0726.1526.2026.20+0.6545542
09:15:0526.1526.2026.15+0.6015538
09:15:0526.1526.2026.15+0.6015537
09:15:0526.1526.2026.15+0.6015536
09:15:0126.2026.2526.15+0.6065535
09:15:0126.2026.2526.20+0.6555529
09:15:0026.2026.2526.20+0.6515524
09:15:0026.2026.2526.20+0.6515523
09:15:0026.2026.2526.20+0.65305522
09:14:5926.2026.2526.20+0.6525492
09:14:5926.2026.2526.20+0.6515490
09:14:5826.2026.2526.20+0.6555489
09:14:5726.2026.2526.20+0.6545484
09:14:5726.2026.2526.20+0.6525480
09:14:5626.2026.2526.20+0.6515478
09:14:5626.2026.2526.20+0.65105477
09:14:5526.2026.2526.20+0.6555467
09:14:5426.2026.2526.20+0.6535462
09:14:5426.2026.2526.20+0.6515459
09:14:5326.2026.2526.20+0.6525458
09:14:5226.2026.2526.20+0.6555456
09:14:5126.2026.2526.20+0.6515451
09:14:5126.2026.2526.25+0.7015450
09:14:5026.2026.2526.20+0.65255449
09:14:4726.2526.3026.25+0.7055424
09:14:4226.2526.3026.20+0.65135419
09:14:4226.2526.3026.25+0.7035406
09:14:4126.2526.3526.20+0.6525403
09:14:4126.2526.3526.25+0.7035401
09:14:4026.2026.3026.30+0.7525398
09:14:4026.2026.3026.30+0.7555396
09:14:3926.2026.2526.25+0.7025391
09:14:3926.2526.3026.25+0.7085389
09:14:3826.2526.3026.25+0.70105381
09:14:3726.3026.3526.30+0.7545371
09:14:3726.3026.3526.30+0.7515367
09:14:3626.2526.3026.35+0.8015366
09:14:3626.2526.3026.30+0.7545365
09:14:3526.2526.3026.25+0.7055361
09:14:3326.2526.3026.25+0.7025356
09:14:3326.2526.3026.30+0.7525354
09:14:3326.2526.3026.30+0.7525352
09:14:3126.2526.3026.30+0.7525350
09:14:3126.2526.3026.25+0.7025348
09:14:2926.2526.3026.25+0.7025346
09:14:2826.2026.3026.30+0.7515344
09:14:2626.2026.3026.20+0.6525343
09:14:2626.2526.3026.20+0.6555341
09:14:2626.2526.3026.25+0.70105336
09:14:2426.2526.3026.25+0.7015326
09:14:2326.2526.3026.25+0.7055325
09:14:2226.2526.3026.30+0.7515320
09:14:2126.2526.3026.25+0.7015319
09:14:1726.2526.3026.30+0.7515318
09:14:1626.2526.3026.25+0.7015317
09:14:1526.2526.3026.25+0.7015316
09:14:1526.2526.3026.25+0.7015315
09:14:1526.2526.3026.25+0.7025314
09:14:1526.2526.3026.30+0.7555312
09:14:1426.2526.3026.25+0.7015307
09:14:1326.3026.3526.30+0.7595306
09:14:1326.3026.3526.30+0.7535297
09:14:1226.3026.3526.30+0.7515294
09:14:1226.3026.3526.30+0.7545293
09:14:1126.3026.3526.30+0.7535289
09:14:1026.3526.4026.35+0.80295286
09:14:1026.3526.4026.35+0.8055257
09:14:1026.3526.4026.35+0.8015252
09:14:0826.3526.4026.35+0.8015251
09:14:0726.3526.4026.35+0.8015250
09:14:0626.3526.4026.35+0.8025249
09:14:0426.3526.4026.35+0.8075247
09:14:0426.3526.4026.40+0.8515240
09:14:0426.3526.4026.40+0.8515239
09:14:0126.4026.4526.40+0.8515238
09:14:0126.4026.4526.35+0.8025237
09:14:0126.4026.4526.40+0.8555235
09:13:5626.4026.4526.40+0.8525230
09:13:5626.4026.4526.40+0.8515228
09:13:5626.4026.4526.40+0.8555227
09:13:5626.4026.4526.40+0.8565222
09:13:5426.4026.4526.40+0.8555216
09:13:5026.4026.4526.40+0.8515211
09:13:5026.4026.4526.40+0.8555210
09:13:4726.4026.4526.40+0.8515205
09:13:4626.4026.4526.40+0.85155204
09:13:4526.4026.4526.45+0.9015189
09:13:4526.4026.4526.40+0.8515188
09:13:4426.4026.4526.40+0.8515187
09:13:4326.4526.5026.45+0.90115186
09:13:4326.4526.5026.45+0.9015175
09:13:4226.4526.5026.45+0.9015174
09:13:4126.4526.5026.50+0.9525173
09:13:4126.4526.5026.50+0.9555171
09:13:3926.5026.5526.50+0.9585166
09:13:3926.5026.5526.50+0.95155158
09:13:3826.5026.5526.50+0.9555143
09:13:3826.5026.5526.50+0.9535138
09:13:3826.5026.5526.50+0.9515135
09:13:3726.5026.5526.50+0.9535134
09:13:3726.5026.5526.50+0.9515131
09:13:3726.5026.5526.50+0.9515130
09:13:3726.5026.5526.50+0.9555129
09:13:3726.5026.5526.50+0.9515124
09:13:3626.5026.5526.50+0.9515123
09:13:3626.5026.5526.50+0.9515122
09:13:3626.5026.5526.50+0.9515121
09:13:3626.5026.5526.50+0.9515120
09:13:3626.5026.5526.50+0.9555119
09:13:3626.5026.5526.50+0.9515114
09:13:3626.5026.5526.50+0.9515113
09:13:3526.5026.5526.50+0.95105112
09:13:3526.5026.5526.50+0.9525102
09:13:3326.5026.5526.50+0.9515100
09:13:2926.5026.5526.50+0.9515099
09:13:2826.5026.5526.50+0.9515098
09:13:2826.5026.5526.50+0.9515097
09:13:2826.5026.5526.50+0.9515096
09:13:2726.5026.5526.50+0.9515095
09:13:2626.5026.5526.50+0.9565094
09:13:2626.5026.5526.50+0.9545088
09:13:2626.5026.5526.50+0.9525084
09:13:1826.5026.5526.55+1.0015082
09:13:1326.5026.5526.55+1.0015081
09:13:0826.5526.6026.55+1.0015080
09:13:0726.5526.6026.55+1.0015079
09:13:0626.5026.5526.55+1.0035078
09:13:0526.5026.5526.55+1.0055075
09:12:5526.5026.5526.55+1.0015070
09:12:5526.5026.6026.60+1.0525069
09:12:5526.5026.6026.60+1.0545067
09:12:5526.5026.5526.55+1.0015063
09:12:5326.5526.6026.55+1.0085062
09:12:5326.5526.6026.55+1.00145054
09:12:5326.5526.6026.55+1.0075040
09:12:4626.6026.6526.60+1.0575033
09:12:4626.6026.6526.60+1.0525026
09:12:4626.6026.6526.60+1.0555024
09:12:4426.6026.6526.60+1.0515019
09:12:4326.5526.6026.60+1.05125018
09:12:4326.5526.6026.60+1.0555006
09:12:3526.5526.6026.60+1.0525001
09:12:3526.5526.6026.55+1.00204999
09:12:2926.5526.6026.55+1.0014979
09:12:2826.5526.6026.55+1.0044978
09:12:2726.5526.6026.55+1.0014974
09:12:2726.5526.6026.55+1.0014973
09:12:2626.5526.6026.55+1.0054972
09:12:2626.5526.6026.55+1.0054967
09:12:2526.5526.6026.60+1.0514962
09:12:2326.5526.6026.55+1.00104961
09:12:1926.6026.6526.60+1.05104951
09:12:1426.6026.6526.60+1.0514941
09:12:1226.5526.6026.60+1.0554940
09:12:1026.5526.6026.60+1.0514935
09:12:0826.5526.6026.60+1.0514934
09:12:0526.6026.6526.60+1.0514933
09:12:0426.6026.6526.60+1.0514932
09:12:0326.6026.6526.60+1.0514931
09:12:0226.6026.6526.65+1.1014930
09:12:0026.6026.6526.60+1.0584929
09:11:5926.6026.6526.60+1.0514921
09:11:5826.5526.6026.60+1.05184920
09:11:5726.5526.6026.60+1.0514902
09:11:4726.5526.6026.60+1.0514901
09:11:4726.6026.6526.60+1.0544900
09:11:4626.6026.6526.60+1.0514896
09:11:4526.6026.6526.60+1.0514895
09:11:4526.6026.6526.60+1.0514894
09:11:4326.6026.6526.60+1.0584893
09:11:3926.6026.6526.65+1.1014885
09:11:3826.6026.6526.60+1.0524884
09:11:3226.5526.6026.60+1.0514882
09:11:3126.5526.6026.60+1.0514881
09:11:2926.5526.6026.60+1.0534880
09:11:2726.5526.6026.60+1.0514877
09:11:2626.5526.6026.60+1.0514876
09:11:2626.5526.6026.60+1.0514875
09:11:2626.5526.6026.60+1.0524874
09:11:2626.5526.6026.60+1.0514872
09:11:2526.5526.6026.60+1.0514871
09:11:2126.6026.6526.60+1.0534870
09:11:1826.6026.6526.65+1.1024867
09:11:1826.6026.6526.60+1.0524865
09:11:1826.6026.6526.60+1.0524863
09:11:1626.5526.6026.60+1.05164861
09:11:0926.5526.6026.55+1.0014845
09:11:0826.5526.6026.55+1.0014844
09:11:0726.5526.6026.55+1.0054843
09:11:0426.5526.6026.60+1.0514838
09:11:0426.5526.6026.60+1.0514837
09:11:0326.5526.6026.60+1.0514836
09:11:0226.5526.6026.55+1.0014835
09:11:0026.5526.6026.55+1.0094834
09:11:0026.5526.6026.60+1.0524825
09:11:0026.5526.6026.60+1.0514823
09:10:5926.5526.6026.60+1.0514822
09:10:5626.5526.6026.60+1.0534821
09:10:5526.5526.6026.60+1.0524818
09:10:5526.5526.6026.60+1.0544816
09:10:5326.5526.6026.60+1.0514812
09:10:5026.5526.6026.60+1.0514811
09:10:4926.5526.6026.60+1.0514810
09:10:4826.5526.6026.60+1.0514809
09:10:4526.5526.6026.60+1.0514808
09:10:4026.5526.6026.55+1.0014807
09:10:4026.5526.6026.60+1.0514806
09:10:3826.5526.6026.60+1.0594805
09:10:3726.5526.6026.55+1.0034796
09:10:3626.5526.6026.55+1.0014793
09:10:3626.5526.6026.55+1.0014792
09:10:3426.5526.6026.55+1.0054791
09:10:3426.5526.6026.60+1.0524786
09:10:3226.5526.6026.55+1.0014784
09:10:3226.5526.6026.60+1.0514783
09:10:3226.5526.6026.60+1.0524782
09:10:3226.5526.6026.55+1.0054780
09:10:2926.5526.6026.60+1.0514775
09:10:2726.5526.6026.55+1.0014774
09:10:2626.5526.6026.60+1.0514773
09:10:2426.5526.6026.55+1.0024772
09:10:2426.5526.6026.60+1.0524770
09:10:2126.5526.6026.55+1.0034768
09:10:1726.4526.5526.55+1.0054765
09:10:1726.5026.5526.50+0.9534760
09:10:1726.5026.5526.55+1.0034757
09:10:1726.5026.5526.50+0.9534754
09:10:1626.5026.5526.50+0.9534751
09:10:1426.4526.5026.50+0.9524748
09:10:0926.4526.5526.55+1.0014746
09:10:0926.5026.5526.50+0.9514745
09:10:0826.5026.5526.50+0.9514744
09:10:0826.5026.5526.50+0.9544743
09:10:0326.5026.5526.50+0.9534739
09:10:0326.5026.5526.55+1.0024736
09:10:0126.5026.5526.55+1.0024734
09:10:0026.5026.5526.55+1.0014732
09:09:5926.5026.5526.55+1.0014731
09:09:4926.5026.5526.50+0.9514730
09:09:4926.5026.5526.55+1.0014729
09:09:4826.5026.5526.50+0.9524728
09:09:4426.4526.5026.50+0.95134726
09:09:4426.4526.5026.50+0.9514713
09:09:4026.4526.5026.50+0.9534712
09:09:3926.4526.5026.45+0.9054709
09:09:3526.4526.5526.55+1.0054704
09:09:3326.5026.5526.45+0.9064699
09:09:3326.5026.5526.50+0.9524693
09:09:3026.4026.5526.55+1.0014691
09:09:3026.4026.5526.55+1.0014690
09:09:3026.4026.5026.55+1.0044689
09:09:3026.4026.5026.50+0.9544685
09:09:3026.4026.5026.50+0.9514681
09:09:2926.5026.5526.50+0.9524680
09:09:2726.4026.4526.45+0.9034678
09:09:2726.4526.5526.45+0.9044675
09:09:2626.5026.5526.50+0.9514671
09:09:2526.4526.5026.50+0.9524670
09:09:2526.4526.5026.50+0.9514668
09:09:2426.4526.5026.50+0.9524667
09:09:2326.4526.5026.50+0.9514665
09:09:2326.4526.5026.50+0.9524664
09:09:2326.5026.5526.50+0.9544662
09:09:2026.5026.5526.50+0.9534658
09:09:2026.5026.5526.50+0.9524655
09:09:1926.4526.5026.50+0.9564653
09:09:1726.4526.5026.50+0.9564647
09:09:1626.4526.5026.45+0.9014641
09:09:1526.4026.4526.45+0.9064640
09:09:1526.4026.4526.45+0.90124634
09:09:1426.4026.4526.45+0.9024622
09:09:1426.4026.4526.40+0.8514620
09:09:1426.4026.4526.40+0.8514619
09:09:1226.4026.4526.40+0.8514618
09:09:0826.4026.4526.35+0.8034617
09:09:0826.4026.4526.40+0.85124614
09:09:0426.3526.4026.40+0.8524602
09:09:0426.3526.4026.40+0.8534600
09:09:0426.3526.4026.40+0.8534597
09:09:0326.3526.4026.40+0.8514594
09:09:0326.3526.4026.40+0.8514593
09:09:0326.3526.4026.35+0.8014592
09:09:0226.3526.4026.40+0.8514591
09:09:0126.3526.4026.40+0.8514590
09:09:0126.3526.4026.40+0.8514589
09:09:0026.3526.4026.40+0.85104588
09:08:5826.3526.4026.40+0.8514578
09:08:5526.3526.4026.40+0.8524577
09:08:5426.3526.4026.40+0.8524575
09:08:5326.3526.4026.40+0.8514573
09:08:5226.3526.4026.35+0.8014572
09:08:5226.4026.5026.40+0.8554571
09:08:5226.3526.4026.40+0.8514566
09:08:5126.3526.4026.35+0.8014565
09:08:5026.4026.4526.40+0.8594564
09:08:5026.4026.4526.45+0.9014555
09:08:5026.4026.4526.40+0.8514554
09:08:4926.4526.5026.40+0.8524553
09:08:4926.4526.5026.45+0.9034551
09:08:4726.4026.5026.50+0.9514548
09:08:4626.4026.5526.40+0.8544547
09:08:4626.4526.5526.45+0.9014543
09:08:4626.4526.5526.45+0.9084542
09:08:4626.5026.5526.45+0.9014534
09:08:4626.5026.5526.50+0.9564533
09:08:4626.5026.5526.50+0.9514527
09:08:4626.5026.5526.50+0.9514526
09:08:4626.5026.5526.50+0.9514525
09:08:4526.5026.5526.50+0.9534524
09:08:4526.5026.5526.55+1.0014521
09:08:4526.5026.5526.50+0.95304520
09:08:4426.5026.5526.50+0.9514490
09:08:4426.5026.5526.50+0.9514489
09:08:4326.5026.5526.50+0.9514488
09:08:4226.5026.5526.50+0.9514487
09:08:4126.5026.5526.50+0.9564486
09:08:4126.5026.5526.50+0.9524480
09:08:4026.5026.5526.55+1.0014478
09:08:3926.5026.5526.55+1.0014477
09:08:3826.5026.5526.50+0.9524476
09:08:3826.5026.5526.50+0.9524474
09:08:3626.5026.5526.55+1.0014472
09:08:3626.5026.5526.55+1.0014471
09:08:3526.5526.6026.55+1.0084470
09:08:3526.5526.6026.55+1.0014462
09:08:3526.5526.6026.55+1.0024461
09:08:3426.5526.6026.55+1.0024459
09:08:3326.5526.6026.55+1.0024457
09:08:3326.5526.6026.60+1.0514455
09:08:3226.5526.6026.60+1.0514454
09:08:3026.6526.7026.60+1.05294453
09:08:3026.6526.7026.65+1.10194424
09:08:3026.6526.7026.70+1.1524405
09:08:2926.6526.7026.65+1.1014403
09:08:2826.6526.7026.65+1.10104402
09:08:2826.6526.7026.70+1.1514392
09:08:2426.6526.7526.75+1.2014391
09:08:2326.6526.7526.65+1.1014390
09:08:2226.6526.7026.75+1.2034389
09:08:2226.6526.7026.70+1.1524386
09:08:1726.6526.7026.70+1.1534384
09:08:1526.7026.7526.65+1.1054381
09:08:1526.7026.7526.70+1.15154376
09:08:1326.7026.7526.70+1.1524361
09:08:1326.7026.7526.70+1.1524359
09:08:0726.7526.8026.75+1.2014357
09:08:0626.7526.8026.80+1.2534356
09:08:0426.7526.8026.75+1.2014353
09:08:0426.7526.8026.75+1.20104352
09:08:0426.7526.8026.75+1.2034342
09:08:0426.7526.8026.75+1.2014339
09:08:0326.7526.8026.75+1.2014338
09:08:0026.7526.8026.75+1.20104337
09:07:5926.7526.8026.80+1.2544327
09:07:5826.7526.8026.75+1.2044323
09:07:5626.8026.8526.80+1.2514319
09:07:5426.8026.8526.80+1.2524318
09:07:5426.7526.8026.80+1.2524316
09:07:5326.8026.8526.80+1.2514314
09:07:5226.8026.8526.80+1.2514313
09:07:5026.8026.8526.80+1.2514312
09:07:4926.8026.8526.85+1.3024311
09:07:4826.8026.8526.80+1.2514309
09:07:4326.7526.8526.75+1.2034308
09:07:4326.7526.8026.85+1.3014305
09:07:4326.7526.8026.80+1.2594304
09:07:4026.7526.8026.75+1.2044295
09:07:3926.7526.8026.80+1.2514291
09:07:3426.7526.8026.80+1.2514290
09:07:3326.7526.8026.75+1.2014289
09:07:3326.7526.8026.80+1.2514288
09:07:3226.7526.8026.75+1.2024287
09:07:3026.7526.8026.80+1.2524285
09:07:3026.7526.8026.75+1.20154283
09:07:2826.7526.8026.80+1.2554268
09:07:2626.7526.8026.75+1.2034263
09:07:2326.7526.8026.75+1.2014260
09:07:2226.7526.8026.80+1.2514259
09:07:1926.7526.8026.75+1.2024258
09:07:1826.7526.8026.75+1.2024256
09:07:1626.7526.8026.80+1.2514254
09:07:1426.7526.8026.75+1.2034253
09:07:1426.7526.8026.75+1.2014250
09:07:1326.8026.8526.80+1.2514249
09:07:1326.8026.8526.80+1.2554248
09:07:1326.8026.8526.80+1.2524243
09:07:1326.8026.8526.80+1.2524241
09:07:1326.8026.8526.80+1.2554239
09:07:1226.8026.8526.80+1.25104234
09:07:1126.8026.8526.80+1.2514224
09:07:1026.8026.8526.85+1.3014223
09:07:0926.8026.8526.80+1.2514222
09:07:0726.7526.8026.80+1.2524221
09:07:0426.7026.7526.75+1.2024219
09:07:0226.7026.7526.75+1.2014217
09:07:0126.7526.8526.75+1.2024216
09:07:0026.7526.8526.75+1.2014214
09:06:5926.8026.8526.80+1.2514213
09:06:5926.8026.8526.80+1.2514212
09:06:5826.7526.8526.75+1.2014211
09:06:5826.8026.8526.80+1.25104210
09:06:5726.7526.8026.80+1.25104200
09:06:5726.7526.8026.80+1.2514190
09:06:5726.7526.8026.75+1.2034189
09:06:5726.7526.8026.80+1.2514186
09:06:5626.7526.8026.80+1.2514185
09:06:5326.7526.8026.75+1.2014184
09:06:5326.7526.8026.80+1.2514183
09:06:5326.7026.7526.75+1.2014182
09:06:5326.7026.7526.75+1.2024181
09:06:5326.7026.7526.75+1.2024179
09:06:5226.7026.7526.75+1.2024177
09:06:5126.6526.7526.75+1.2024175
09:06:5026.6526.7526.75+1.2024173
09:06:4926.6526.7526.75+1.20104171
09:06:4826.6526.7526.75+1.2014161
09:06:4626.6526.7526.75+1.2024160
09:06:4226.6526.7026.70+1.1514158
09:06:3826.6526.7526.75+1.20204157
09:06:3726.6526.7526.75+1.2024137
09:06:3726.6526.7526.75+1.2014135
09:06:3626.7526.8026.75+1.20124134
09:06:3626.7526.8026.75+1.2034122
09:06:3626.7526.8026.80+1.2514119
09:06:3626.7526.8026.75+1.2014118
09:06:3426.7526.8026.75+1.2014117
09:06:3426.7526.8026.80+1.2514116
09:06:3326.7526.8026.75+1.2024115
09:06:3026.6026.7526.75+1.2024113
09:06:2826.6026.7526.75+1.2044111
09:06:2826.7026.7526.60+1.0534107
09:06:2826.7026.7526.65+1.1064104
09:06:2826.7026.7526.70+1.1514098
09:06:2626.6526.7526.65+1.1074097
09:06:2326.6526.8026.65+1.1024090
09:06:2326.7526.8526.60+1.05154088
09:06:2326.7526.8526.65+1.10114073
09:06:2326.7526.8526.75+1.2014062
09:06:2226.7526.8526.85+1.3014061
09:06:2226.8026.8526.65+1.1014060
09:06:2226.8026.8526.70+1.1594059
09:06:2226.8026.8526.75+1.2014050
09:06:2226.8026.8526.80+1.2544049
09:06:1926.7526.8526.85+1.3014045
09:06:1826.7026.8026.85+1.3014044
09:06:1826.7026.8026.80+1.2524043
09:06:1726.7526.8026.70+1.1554041
09:06:1726.7526.8026.75+1.2054036
09:06:1426.7526.8026.80+1.2514031
09:06:1126.8526.9026.85+1.3054030
09:06:1126.7526.9026.70+1.1554025
09:06:1126.7526.9026.75+1.20104020
09:06:1026.7526.8526.85+1.3014010
09:06:1026.8026.8526.75+1.20134009
09:06:1026.8026.8526.80+1.2563996
09:06:1026.8026.8526.85+1.3013990
09:06:0726.8026.8526.85+1.3043989
09:06:0526.8026.8526.85+1.3013985
09:06:0526.8026.8526.80+1.2543984
09:06:0126.7526.8526.85+1.3013980
09:05:5826.7026.7526.75+1.2053979
09:05:5826.7026.7526.75+1.20103974
09:05:5826.7026.7526.75+1.2013964
09:05:5826.7026.7526.75+1.2023963
09:05:5826.7026.7526.75+1.2013961
09:05:5726.7526.9026.75+1.20153960
09:05:5726.7526.8026.90+1.3513945
09:05:5726.7526.8026.85+1.3033944
09:05:5726.7526.8026.80+1.2513941
09:05:5626.7526.8526.75+1.2033940
09:05:5526.7526.8026.80+1.2523937
09:05:5526.7526.8026.80+1.2553935
09:05:5526.7526.8026.75+1.2033930
09:05:5526.7526.8026.75+1.2023927
09:05:5426.7526.8026.75+1.2033925
09:05:5226.7526.8026.75+1.2023922
09:05:5126.7526.8026.75+1.2013920
09:05:5026.7526.8026.75+1.2033919
09:05:5026.7526.8026.75+1.2013916
09:05:4726.7526.8026.75+1.2013915
09:05:4626.7526.8026.75+1.2033914
09:05:4626.7526.8026.75+1.2013911
09:05:4526.7526.8026.75+1.2033910
09:05:4526.7526.8026.80+1.2523907
09:05:4426.6526.7526.75+1.2013905
09:05:4426.7026.7526.65+1.1033904
09:05:4426.7026.7526.70+1.1523901
09:05:4426.7026.7526.75+1.2013899
09:05:4226.7026.7526.75+1.2013898
09:05:4126.6526.7026.70+1.1573897
09:05:4126.6526.7026.70+1.1513890
09:05:4026.7026.7526.70+1.15423889
09:05:3926.7526.8026.75+1.2043847
09:05:3726.7526.8026.75+1.2033843
09:05:3726.7526.8026.75+1.20103840
09:05:3626.8026.8526.80+1.2583830
09:05:3526.8026.8526.85+1.3013822
09:05:3426.8026.9026.80+1.2523821
09:05:3326.8026.9026.80+1.2513819
09:05:3326.7526.9026.75+1.2053818
09:05:3326.7526.8526.85+1.3013813
09:05:3226.7526.8526.85+1.3013812
09:05:3226.7526.8526.75+1.2013811
09:05:3126.7526.8526.75+1.2013810
09:05:3126.8026.8526.75+1.2033809
09:05:3126.8026.8526.80+1.2523806
09:05:3026.8026.8526.85+1.3013804
09:05:2726.8026.9026.80+1.25113803
09:05:2726.8026.9026.80+1.2553792
09:05:2726.8026.9026.80+1.2563787
09:05:2726.8026.9026.80+1.25703781
09:05:2726.8026.9026.90+1.3523711
09:05:2626.8526.9026.85+1.3013709
09:05:2526.8526.9026.85+1.3013708
09:05:2526.8526.9026.85+1.3013707
09:05:2526.8526.9026.85+1.3033706
09:05:2526.8526.9026.85+1.3013703
09:05:2526.8026.8526.85+1.3043702
09:05:2426.8026.8526.80+1.2523698
09:05:2426.8026.8526.80+1.2533696
09:05:2126.8026.8526.85+1.3033693
09:05:1926.8026.9026.90+1.3553690
09:05:1926.8026.9026.90+1.3513685
09:05:1826.8526.9026.85+1.3013684
09:05:1726.8526.9026.85+1.3063683
09:05:1626.8526.9526.95+1.4013677
09:05:1626.8526.9526.85+1.3043676
09:05:1626.8526.9526.95+1.4013672
09:05:1626.8526.9026.90+1.3513671
09:05:1526.8526.9526.85+1.3013670
09:05:1526.9026.9526.85+1.30293669
09:05:1526.9026.9526.90+1.3523640
09:05:1426.8526.9526.85+1.3013638
09:05:1426.8526.9526.95+1.4013637
09:05:1326.9026.9526.90+1.3523636
09:05:1326.9026.9526.90+1.35153634
09:05:1126.9026.9526.95+1.4013619
09:05:1126.9026.9526.95+1.4013618
09:05:1026.9527.0026.95+1.4033617
09:05:0926.9527.0026.95+1.4013614
09:05:0926.9527.0027.00+1.45103613
09:05:0826.9027.0026.90+1.3513603
09:05:0826.9027.0026.90+1.3513602
09:05:0626.9027.0026.90+1.35303601
09:05:0626.9527.0026.95+1.4013571
09:05:0526.9527.0027.00+1.45503570
09:05:0526.9527.0026.95+1.4023520
09:05:0326.9527.0026.95+1.4013518
09:05:0226.9527.0026.95+1.4053517
09:05:0226.9527.0026.95+1.4063512
09:05:0126.9527.0027.00+1.4513506
09:05:0026.9527.0026.95+1.4013505
09:05:0026.9527.0026.95+1.40203504
09:04:5926.9527.0026.95+1.4023484
09:04:5826.9527.0026.95+1.4013482
09:04:5826.9527.0026.95+1.4023481
09:04:5726.9527.0026.95+1.4013479
09:04:5726.9026.9526.95+1.4023478
09:04:5626.9026.9526.90+1.3533476
09:04:5626.9026.9526.95+1.4013473
09:04:5526.9026.9526.95+1.4013472
09:04:5526.9026.9526.95+1.4023471
09:04:5426.9026.9526.95+1.4023469
09:04:5426.9026.9526.95+1.4023467
09:04:5326.9026.9526.95+1.4023465
09:04:5326.9527.0026.95+1.4013463
09:04:5026.9027.0026.90+1.3513462
09:04:4926.9027.0027.00+1.4513461
09:04:4826.9026.9526.95+1.4013460
09:04:4826.9026.9526.95+1.4013459
09:04:4826.9527.0026.95+1.4043458
09:04:4826.9527.0027.00+1.4513454
09:04:4826.9527.0026.95+1.4013453
09:04:4826.9527.0026.95+1.4013452
09:04:4726.9527.0027.00+1.4513451
09:04:4626.9527.0026.95+1.4013450
09:04:4626.9527.0027.00+1.4533449
09:04:4626.9527.0027.00+1.45103446
09:04:4626.9527.0027.00+1.4523436
09:04:4526.9527.0027.00+1.4513434
09:04:4326.9026.9526.95+1.4013433
09:04:4326.9026.9526.90+1.3513432
09:04:4226.9527.0026.95+1.4013431
09:04:4226.9527.0027.00+1.4513430
09:04:4126.9527.0026.95+1.4023429
09:04:4126.9026.9526.95+1.40123427
09:04:4126.9026.9526.95+1.40103415
09:04:4126.9026.9526.95+1.40153405
09:04:4126.9026.9526.90+1.3513390
09:04:4026.9026.9526.95+1.405