立隆電  (2472) 電子零組件業 上市 立隆集團

76.30 ▼-1.70 -2.18% 2.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 3,559 76.30 21 76.40 3 78.30 78.80 76.10 78.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.3076.4076.30-1.70303559
13:30:0076.3076.4076.30-1.702003529
13:24:5976.3076.4076.30-1.7023329
13:24:4476.3076.4076.30-1.7013327
13:24:3476.2076.3076.30-1.7013326
13:24:3276.3076.4076.30-1.7033325
13:24:1676.2076.4076.40-1.6013322
13:24:1676.2076.4076.20-1.8013321
13:24:1376.3076.4076.20-1.8043320
13:24:1376.3076.4076.30-1.7013316
13:24:0876.3076.4076.40-1.6013315
13:24:0376.2076.4076.40-1.6013314
13:23:4676.1076.4076.10-1.9013313
13:23:4676.2076.4076.20-1.8013312
13:23:3776.1076.2076.20-1.80103311
13:23:3776.2076.4076.20-1.8053301
13:23:2776.3076.4076.30-1.7013296
13:23:0376.1076.2076.20-1.8033295
13:23:0376.2076.4076.20-1.80173292
13:22:5876.2076.4076.20-1.80103275
13:22:4676.2076.3076.30-1.7013265
13:22:3876.2076.4076.20-1.8013264
13:22:3076.2076.3076.30-1.70163263
13:22:3076.2076.3076.30-1.7013247
13:22:0876.2076.3076.30-1.7013246
13:22:0876.2076.3076.20-1.8013245
13:22:0076.2076.3076.20-1.8013244
13:21:5976.2076.3076.30-1.7013243
13:21:5576.2076.3076.20-1.80153242
13:21:2376.2076.3076.30-1.7013227
13:21:1776.2076.3076.30-1.7053226
13:21:0876.2076.3076.30-1.7013221
13:21:0676.2076.3076.20-1.8013220
13:21:0576.2076.3076.30-1.7013219
13:20:5076.2076.3076.20-1.8023218
13:20:4876.2076.3076.20-1.8013216
13:20:4076.2076.3076.30-1.7013215
13:20:3876.2076.3076.20-1.8013214
13:20:3476.2076.3076.20-1.8013213
13:20:2776.2076.3076.20-1.8013212
13:20:2476.2076.3076.20-1.8013211
13:20:2176.2076.3076.20-1.8023210
13:20:1976.2076.3076.30-1.7023208
13:20:1476.2076.3076.20-1.8013206
13:20:0876.2076.3076.20-1.8013205
13:20:0776.2076.3076.20-1.80323204
13:20:0476.2076.3076.20-1.8023172
13:19:5676.2076.3076.20-1.8023170
13:19:5576.2076.3076.20-1.8013168
13:19:4076.2076.3076.30-1.7013167
13:19:3576.2076.3076.30-1.7013166
13:19:2976.2076.3076.20-1.8013165
13:19:2876.2076.3076.20-1.8013164
13:19:1576.2076.3076.20-1.8063163
13:19:1376.2076.3076.30-1.7043157
13:19:0876.3076.4076.30-1.7053153
13:18:5776.3076.4076.40-1.6013148
13:18:4876.2076.3076.30-1.7013147
13:18:4576.2076.3076.30-1.7023146
13:18:4576.2076.3076.20-1.8013144
13:18:3676.2076.3076.20-1.8023143
13:18:2076.2076.3076.30-1.7023141
13:18:1276.2076.3076.30-1.70103139
13:18:1176.2076.3076.20-1.80103129
13:18:0176.2076.3076.20-1.8013119
13:17:5876.2076.3076.20-1.8013118
13:17:4676.2076.3076.30-1.7013117
13:17:4576.2076.3076.30-1.7013116
13:17:4176.3076.4076.30-1.7013115
13:17:3976.3076.4076.30-1.7013114
13:17:2276.3076.4076.30-1.7013113
13:17:1776.2076.3076.30-1.7013112
13:17:1476.2076.3076.30-1.7013111
13:17:0576.2076.3076.30-1.7023110
13:16:5376.3076.4076.30-1.70233108
13:16:5176.3076.4076.30-1.7013085
13:16:3376.3076.4076.30-1.7013084
13:16:2576.3076.4076.40-1.6013083
13:16:2476.3076.4076.30-1.7013082
13:16:1476.3076.4076.30-1.7013081
13:16:1176.3076.4076.30-1.7013080
13:16:0976.3076.4076.30-1.7023079
13:15:5776.3076.4076.30-1.7013077
13:15:5376.3076.4076.40-1.6013076
13:15:3976.3076.4076.30-1.7013075
13:15:3176.3076.4076.40-1.6013074
13:15:3076.3076.4076.40-1.6013073
13:15:1676.3076.4076.40-1.6023072
13:15:0176.3076.4076.40-1.6013070
13:14:4876.3076.4076.40-1.6013069
13:14:4676.3076.4076.30-1.7013068
13:14:3476.3076.4076.40-1.6013067
13:14:2876.3076.4076.30-1.7033066
13:14:2076.4076.5076.40-1.6023063
13:14:0876.3076.4076.40-1.6023061
13:14:0576.3076.4076.40-1.6013059
13:13:5176.4076.5076.40-1.6013058
13:13:5176.3076.4076.40-1.6013057
13:13:5076.3076.4076.40-1.6013056
13:13:3676.3076.4076.40-1.6023055
13:13:3276.3076.4076.40-1.6013053
13:13:2876.3076.4076.40-1.6023052
13:13:1976.3076.4076.40-1.6013050
13:11:5876.4076.5076.40-1.6023049
13:11:4976.4076.5076.40-1.6043047
13:11:4276.4076.5076.50-1.5023043
13:11:3276.4076.5076.40-1.6013041
13:11:2776.4076.5076.40-1.6023040
13:11:1976.4076.5076.40-1.6013038
13:11:1676.4076.5076.40-1.6013037
13:11:1076.4076.5076.40-1.6013036
13:10:5776.4076.5076.50-1.5083035
13:10:5576.4076.5076.40-1.6013027
13:10:5476.4076.5076.40-1.6013026
13:10:4876.4076.5076.40-1.6013025
13:10:4476.4076.5076.40-1.6033024
13:10:2176.4076.5076.40-1.60103021
13:09:4776.5076.6076.50-1.5013011
13:09:3976.5076.6076.50-1.5033010
13:09:3676.5076.6076.50-1.5033007
13:09:3076.5076.6076.50-1.5013004
13:09:2876.4076.5076.50-1.5043003
13:09:2776.4076.5076.50-1.5012999
13:09:2476.5076.6076.50-1.5052998
13:09:2076.5076.6076.50-1.5022993
13:09:1876.5076.6076.50-1.5022991
13:09:1876.5076.6076.50-1.5012989
13:09:1576.5076.6076.50-1.5082988
13:09:1176.5076.6076.50-1.5012980
13:09:1176.5076.6076.50-1.5022979
13:08:5876.5076.6076.50-1.5012977
13:08:5276.5076.6076.50-1.5062976
13:08:4776.5076.6076.50-1.5022970
13:08:1976.5076.6076.50-1.5022968
13:07:5976.5076.6076.50-1.5032966
13:07:5476.5076.6076.50-1.5022963
13:07:3876.5076.6076.50-1.5012961
13:07:3476.5076.6076.50-1.5012960
13:07:3476.5076.6076.60-1.4012959
13:07:3476.5076.6076.60-1.4022958
13:07:2576.5076.6076.50-1.5012956
13:07:1976.5076.6076.50-1.5032955
13:07:0976.5076.6076.60-1.4012952
13:06:5476.5076.6076.60-1.4022951
13:06:2876.5076.6076.50-1.5022949
13:06:0276.5076.6076.50-1.5012947
13:05:5776.5076.6076.50-1.5012946
13:05:2276.5076.6076.60-1.4012945
13:04:5476.5076.6076.60-1.4032944
13:04:3076.5076.6076.60-1.4012941
13:04:2276.5076.6076.50-1.5012940
13:04:2076.5076.6076.60-1.4022939
13:04:1676.5076.6076.60-1.4012937
13:03:5276.5076.6076.60-1.4012936
13:03:5276.5076.6076.50-1.5012935
13:03:5076.5076.6076.60-1.4022934
13:03:3776.5076.6076.60-1.4032932
13:03:3076.5076.6076.60-1.4012929
13:03:2676.5076.6076.50-1.5012928
13:03:1576.5076.6076.60-1.4012927
13:03:0876.5076.6076.60-1.4022926
13:03:0676.5076.6076.60-1.4012924
13:02:2976.5076.6076.60-1.4022923
13:01:2076.5076.7076.50-1.5012921
13:01:1076.6076.7076.50-1.5012920
13:01:1076.6076.7076.60-1.4092919
13:01:0976.6076.7076.60-1.4012910
13:00:4576.5076.6076.60-1.40102909
13:00:2676.5076.6076.60-1.4012899
13:00:1776.6076.7076.60-1.4032898
13:00:1076.5076.7076.50-1.50102895
12:59:5276.5076.6076.60-1.4012885
12:59:4776.5076.6076.60-1.4012884
12:59:2576.5076.7076.50-1.5012883
12:59:1976.5076.7076.50-1.5012882
12:59:1276.6076.7076.60-1.4022881
12:59:0676.6076.7076.60-1.4012879
12:58:5276.6076.7076.60-1.4012878
12:58:4576.6076.7076.60-1.4012877
12:58:3276.6076.7076.60-1.4012876
12:58:1076.6076.7076.60-1.4012875
12:58:0876.6076.7076.60-1.4022874
12:57:5276.6076.7076.60-1.4062872
12:57:3876.6076.7076.60-1.4012866
12:57:2376.6076.7076.60-1.4012865
12:57:0676.6076.7076.70-1.3012864
12:57:0076.5076.6076.60-1.4032863
12:56:4076.6076.7076.60-1.4032860
12:56:3976.6076.7076.70-1.3022857
12:56:1476.5076.7076.50-1.5022855
12:55:5676.5076.7076.50-1.5012853
12:55:5576.5076.6076.50-1.5012852
12:55:2676.5076.6076.50-1.50102851
12:55:1876.5076.7076.50-1.5012841
12:54:5476.6076.7076.50-1.5012840
12:54:5476.6076.7076.60-1.4062839
12:54:4376.6076.7076.60-1.40102833
12:54:3476.6076.7076.70-1.3012823
12:54:2976.6076.7076.60-1.4012822
12:54:0576.6076.7076.60-1.4012821
12:54:0176.6076.7076.60-1.4012820
12:53:1876.6076.8076.60-1.4012819
12:53:0976.6076.8076.60-1.4012818
12:52:3476.5076.8076.50-1.5012817
12:52:3176.5076.8076.50-1.5022816
12:51:5476.5076.8076.50-1.5012814
12:51:4576.5076.8076.50-1.5012813
12:51:4476.5076.8076.80-1.2012812
12:51:4076.5076.8076.50-1.5012811
12:51:2076.5076.8076.50-1.5012810
12:51:0076.5076.8076.50-1.5022809
12:50:5776.5076.8076.50-1.5012807
12:50:4576.5076.6076.60-1.4022806
12:50:3476.5076.6076.50-1.5022804
12:49:5176.5076.6076.50-1.5032802
12:49:4076.5076.6076.50-1.5012799
12:49:0176.5076.6076.50-1.5032798
12:48:4476.5076.6076.50-1.5012795
12:48:4176.5076.6076.50-1.50202794
12:48:3376.6076.7076.60-1.4012774
12:48:1876.6076.7076.60-1.4012773
12:48:1876.6076.7076.60-1.4012772
12:47:2976.6076.8076.60-1.4012771
12:47:0876.6076.8076.60-1.4012770
12:46:3976.7076.8076.60-1.4032769
12:46:3976.7076.8076.70-1.3012766
12:46:3176.7076.8076.70-1.3012765
12:45:4576.8076.9076.80-1.2012764
12:45:3576.8076.9076.80-1.2012763
12:45:1176.8076.9076.80-1.2012762
12:44:5876.8076.9076.90-1.1012761
12:44:2976.9077.0076.90-1.1012760
12:44:1776.8076.9076.90-1.1012759
12:44:0476.8076.9077.00-1.0052758
12:44:0476.8076.9076.90-1.1022753
12:43:5576.8076.9076.80-1.2012751
12:43:4876.8076.9076.90-1.1012750
12:43:2076.9077.0076.90-1.10122749
12:43:1776.9077.0076.90-1.1092737
12:43:1476.9077.0076.90-1.1012728
12:42:5676.9077.0077.00-1.0012727
12:42:4776.9077.0077.00-1.0012726
12:42:4576.9077.0077.00-1.0012725
12:42:3876.9077.0077.00-1.0012724
12:42:2876.9077.0077.00-1.0012723
12:42:1276.9077.0077.00-1.0022722
12:42:1076.9077.0077.00-1.0012720
12:41:5976.9077.0077.00-1.0012719
12:41:5776.9077.0077.00-1.0012718
12:41:5076.9077.0076.90-1.1012717
12:41:4776.9077.0076.90-1.1012716
12:41:3876.8076.9076.90-1.1012715
12:41:2976.7076.8076.90-1.1012714
12:41:2976.7076.8076.80-1.2042713
12:41:2476.7076.8076.80-1.2012709
12:41:2076.7076.8076.80-1.2012708
12:41:0976.7076.8076.70-1.3012707
12:41:0676.7076.8076.80-1.2052706
12:41:0376.7076.8076.80-1.2012701
12:40:5576.6076.8076.60-1.4012700
12:40:5476.6076.7076.70-1.3012699
12:40:4376.6076.7076.70-1.3012698
12:40:3276.4076.6076.70-1.3092697
12:40:3276.4076.6076.60-1.4012688
12:40:2776.5076.6076.50-1.5012687
12:40:2776.5076.6076.60-1.4012686
12:40:2176.4076.5076.50-1.5092685
12:40:1976.4076.5076.50-1.5012676
12:40:1876.4076.5076.50-1.5012675
12:40:1776.4076.5076.50-1.5012674
12:40:1676.4076.5076.50-1.5012673
12:40:1476.4076.5076.50-1.5022672
12:40:1176.4076.5076.50-1.5012670
12:40:0976.4076.5076.50-1.5012669
12:39:5576.4076.5076.50-1.5022668
12:39:5076.4076.5076.50-1.5012666
12:39:4976.4076.5076.50-1.5022665
12:39:3976.4076.5076.50-1.5012663
12:39:3276.4076.5076.50-1.5012662
12:39:2276.4076.5076.40-1.6012661
12:39:2076.3076.4076.40-1.6012660
12:39:1376.3076.4076.40-1.6012659
12:38:5376.3076.4076.30-1.7012658
12:38:4976.3076.5076.30-1.7012657
12:38:3376.3076.4076.40-1.6022656
12:38:3376.3076.4076.40-1.6012654
12:38:2576.4076.5076.40-1.6012653
12:38:2076.4076.5076.40-1.6022652
12:37:4976.3076.4076.40-1.6012650
12:37:4976.4076.5076.40-1.6012649
12:37:4476.4076.5076.50-1.5022648
12:37:4376.4076.5076.50-1.5022646
12:37:4276.4076.5076.40-1.6022644
12:37:2376.4076.5076.50-1.5012642
12:37:1776.4076.5076.40-1.6012641
12:37:0176.4076.5076.50-1.5022640
12:35:4876.4076.5076.40-1.6012638
12:35:1176.4076.5076.40-1.6052637
12:34:5976.4076.5076.40-1.6012632
12:34:1176.4076.5076.50-1.5012631
12:34:0976.4076.5076.40-1.6012630
12:34:0976.4076.5076.40-1.6012629
12:32:5476.3076.4076.40-1.6012628
12:32:4776.3076.4076.40-1.6012627
12:32:4176.3076.4076.30-1.7012626
12:31:4176.3076.4076.30-1.7012625
12:31:0576.4076.5076.40-1.6012624
12:30:1076.4076.5076.40-1.6022623
12:29:5676.4076.5076.40-1.6012621
12:29:4076.3076.4076.40-1.6022620
12:29:3376.3076.4076.40-1.6012618
12:29:3376.3076.4076.40-1.6082617
12:29:3376.3076.4076.40-1.6022609
12:29:0076.3076.4076.40-1.6012607
12:28:4276.3076.4076.30-1.7042606
12:28:4276.3076.4076.30-1.7012602
12:27:5976.2076.3076.30-1.7022601
12:27:5176.2076.3076.30-1.7012599
12:27:4176.2076.3076.30-1.7012598
12:27:4176.2076.3076.20-1.8022597
12:27:2776.2076.3076.20-1.8042595
12:27:0776.2076.3076.20-1.8042591
12:27:0376.2076.3076.30-1.7012587
12:26:3976.2076.3076.20-1.8012586
12:26:3076.3076.4076.30-1.7062585
12:26:2776.3076.4076.30-1.7012579
12:26:0976.3076.4076.30-1.7012578
12:25:5476.3076.4076.30-1.7012577
12:25:4876.2076.3076.30-1.7022576
12:25:4376.2076.3076.20-1.8012574
12:25:2876.3076.4076.20-1.8052573
12:25:2876.3076.4076.30-1.7052568
12:25:1676.3076.4076.30-1.7012563
12:25:0976.2076.3076.30-1.7012562
12:24:5776.3076.4076.30-1.7012561
12:24:3976.2076.3076.30-1.7012560
12:24:2776.2076.3076.30-1.7012559
12:24:0576.2076.3076.30-1.7012558
12:24:0176.3076.4076.30-1.7022557
12:23:5676.3076.4076.30-1.70102555
12:23:4076.3076.4076.30-1.7012545
12:23:2876.3076.5076.30-1.7012544
12:22:3476.4076.5076.30-1.7022543
12:22:3476.4076.5076.40-1.6012541
12:22:2376.4076.5076.40-1.6022540
12:22:2276.4076.5076.40-1.6012538
12:22:1676.4076.5076.40-1.6012537
12:22:0676.3076.4076.40-1.60172536
12:21:4676.3076.4076.30-1.7062519
12:21:3976.3076.4076.30-1.7012513
12:21:3976.2076.3076.30-1.7042512
12:21:3476.3076.4076.30-1.7022508
12:21:2776.3076.4076.30-1.7012506
12:21:1776.2076.3076.30-1.7042505
12:21:1776.2076.3076.30-1.7012501
12:21:0776.2076.3076.30-1.7012500
12:20:5776.2076.3076.20-1.80102499
12:20:5276.2076.3076.30-1.7012489
12:20:2176.2076.3076.20-1.8022488
12:19:5676.2076.3076.20-1.8012486
12:19:4376.2076.3076.20-1.80102485
12:19:4076.2076.3076.30-1.7012475
12:19:3976.3076.4076.30-1.7032474
12:19:2676.3076.4076.30-1.7012471
12:19:1476.2076.3076.30-1.7022470
12:19:1076.2076.3076.20-1.8012468
12:19:0376.2076.3076.20-1.8022467
12:18:5076.2076.3076.20-1.80102465
12:18:3576.2076.3076.20-1.8012455
12:18:3176.2076.3076.30-1.70102454
12:18:3176.2076.3076.20-1.8012444
12:18:1476.2076.3076.30-1.7032443
12:18:0276.3076.4076.30-1.7052440
12:17:5376.3076.4076.30-1.7012435
12:17:4576.3076.4076.30-1.7032434
12:17:4276.3076.4076.30-1.7022431
12:17:3776.3076.4076.30-1.7012429
12:17:3676.3076.4076.30-1.7012428
12:17:2976.3076.4076.40-1.6022427
12:17:2776.3076.4076.30-1.7092425
12:17:2676.3076.4076.30-1.7012416
12:17:2576.3076.4076.30-1.70102415
12:17:2476.3076.4076.30-1.7012405
12:17:2276.3076.4076.30-1.7022404
12:17:2276.3076.4076.40-1.6012402
12:17:1476.3076.4076.30-1.7012401
12:16:4576.3076.4076.30-1.7012400
12:16:4476.3076.4076.30-1.7012399
12:16:2476.4076.5076.40-1.6032398
12:16:1776.4076.5076.40-1.60102395
12:16:1076.4076.5076.40-1.6012385
12:16:0376.4076.5076.50-1.5022384
12:16:0076.4076.5076.40-1.6012382
12:15:5576.4076.5076.40-1.6012381
12:15:5276.4076.5076.40-1.6012380
12:15:4976.4076.5076.40-1.6022379
12:15:4576.4076.5076.40-1.6012377
12:15:4476.4076.5076.40-1.6022376
12:15:4276.4076.5076.40-1.6012374
12:15:3876.4076.5076.40-1.6012373
12:15:2676.4076.5076.40-1.6012372
12:15:1976.4076.5076.40-1.6012371
12:15:1676.4076.5076.40-1.6012370
12:14:5976.5076.6076.50-1.5012369
12:14:5976.5076.6076.60-1.4012368
12:14:4776.4076.6076.60-1.4052367
12:14:4776.5076.6076.50-1.5042362
12:14:4776.5076.6076.50-1.50402358
12:14:4676.5076.6076.50-1.5012318
12:14:4576.5076.6076.50-1.5052317
12:14:4076.5076.6076.50-1.5032312
12:14:3176.5076.6076.50-1.50102309
12:14:1476.6076.7076.60-1.4032299
12:14:0876.6076.7076.60-1.4012296
12:14:0576.6076.7076.60-1.4022295
12:14:0276.6076.7076.60-1.4012293
12:13:5776.6076.7076.60-1.40102292
12:13:5676.6076.7076.60-1.4022282
12:13:5176.6076.7076.60-1.40102280
12:13:4976.6076.7076.60-1.4012270
12:13:4876.6076.7076.60-1.40262269
12:13:4576.6076.7076.60-1.40102243
12:13:2376.6076.7076.70-1.3012233
12:13:1476.6076.7076.60-1.4052232
12:13:0576.7076.8076.70-1.3052227
12:12:5076.7076.8076.70-1.3012222
12:12:5076.7076.8076.80-1.2012221
12:12:4376.7076.8076.70-1.3032220
12:12:3876.7076.8076.70-1.3022217
12:12:3176.7076.8076.70-1.3022215
12:12:2776.7076.8076.70-1.3012213
12:12:1776.8076.9076.80-1.2032212
12:12:1676.8076.9076.80-1.2012209
12:12:0976.7076.8076.80-1.2062208
12:12:0776.7076.8076.70-1.3022202
12:11:5776.7076.8076.70-1.3022200
12:11:5576.7076.8076.70-1.30142198
12:11:5376.7076.8076.70-1.3012184
12:11:5076.7076.8076.70-1.3022183
12:11:3876.8076.9076.80-1.2062181
12:11:2676.8076.9076.80-1.2012175
12:10:5676.8076.9076.80-1.2012174
12:10:4576.8076.9076.80-1.2022173
12:10:4576.8076.9076.80-1.2012171
12:10:4276.8076.9076.80-1.2012170
12:10:3176.8076.9076.80-1.2012169
12:10:3076.8076.9076.80-1.2012168
12:10:1276.8076.9076.80-1.20102167
12:10:0676.8076.9076.80-1.2012157
12:10:0676.8076.9076.80-1.2022156
12:09:5676.8076.9076.80-1.2052154
12:09:5676.8076.9076.80-1.20122149
12:09:3476.9077.0076.90-1.1022137
12:09:2876.9077.0076.90-1.1012135
12:09:1776.8076.9076.90-1.1022134
12:09:1476.8076.9076.80-1.2012132
12:09:0676.8076.9076.80-1.2012131
12:08:5876.8076.9076.80-1.2012130
12:08:5776.8076.9076.80-1.2012129
12:08:5776.8076.9076.80-1.2012128
12:08:5576.8076.9076.80-1.2012127
12:08:5476.8076.9076.80-1.2022126
12:08:5276.8076.9076.80-1.2022124
12:08:1676.8077.0076.80-1.2012122
12:08:0976.9077.0076.90-1.10232121
12:08:0976.9077.0076.90-1.1062098
12:08:0976.9077.0076.90-1.10102092
12:08:0976.9077.0076.90-1.10152082
12:08:0677.0077.1077.00-1.0012067
12:08:0677.0077.1077.00-1.0092066
12:08:0677.0077.1077.00-1.0042057
12:08:0677.0077.1077.00-1.0012053
12:08:0677.0077.1077.00-1.0012052
12:08:0677.0077.1077.00-1.00112051
12:08:0677.0077.1077.00-1.0012040
12:08:0677.0077.1077.00-1.0012039
12:08:0677.0077.1077.00-1.00302038
12:08:0377.0077.1077.00-1.0022008
12:08:0077.0077.1077.00-1.0012006
12:07:5977.0077.1077.00-1.0012005
12:07:2777.0077.1077.00-1.0032004
12:07:2677.0077.1077.10-0.9012001
12:07:2277.0077.1077.00-1.0062000
12:07:1377.0077.1077.00-1.0011994
12:06:5577.0077.1077.00-1.0051993
12:06:2977.0077.1077.00-1.0011988
12:06:2877.0077.1077.10-0.9011987
12:06:1977.1077.2077.10-0.9031986
12:05:5777.1077.3077.10-0.9011983
12:05:5277.1077.2077.20-0.8021982
12:04:4577.1077.2077.10-0.9011980
12:04:4377.1077.2077.10-0.9011979
12:04:1777.2077.3077.20-0.8011978
12:03:3677.2077.3077.30-0.7031977
12:03:2377.2077.3077.20-0.8041974
12:01:3677.2077.3077.30-0.7021970
11:59:4977.2077.3077.30-0.7021968
11:58:5977.2077.3077.30-0.7011966
11:57:5277.2077.3077.20-0.8021965
11:57:4177.2077.3077.30-0.7011963
11:57:1777.3077.4077.30-0.7011962
11:57:0777.0077.3077.30-0.7011961
11:57:0377.0077.3077.30-0.7011960
11:57:0377.0077.3077.30-0.7011959
11:56:4977.1077.3077.00-1.0051958
11:56:4977.1077.3077.10-0.9021953
11:56:4377.0077.1077.10-0.9011951
11:56:4177.0077.1077.10-0.9011950
11:56:1977.0077.1077.10-0.9011949
11:55:4877.0077.1077.10-0.9021948
11:55:4477.0077.1077.00-1.0031946
11:55:3877.0077.1077.00-1.0011943
11:55:2477.0077.1077.00-1.0011942
11:54:4677.0077.1077.00-1.0021941
11:54:4177.0077.1077.00-1.0011939
11:54:2277.0077.1077.00-1.0011938
11:54:2177.0077.1077.00-1.0041937
11:53:5177.0077.1077.00-1.0031933
11:53:3977.0077.1077.10-0.9011930
11:53:3977.0077.1077.00-1.0031929
11:53:2677.0077.1077.10-0.9011926
11:53:2177.0077.1077.00-1.0041925
11:52:2877.1077.3077.10-0.9011921
11:52:0477.1077.4077.10-0.9021920
11:51:3977.0077.1077.10-0.9011918
11:51:1377.0077.1077.00-1.0041917
11:51:0677.0077.1077.10-0.9011913
11:50:2577.0077.1077.10-0.9011912
11:49:5277.1077.4077.10-0.90301911
11:49:2677.1077.4077.10-0.9011881
11:49:1077.1077.4077.10-0.9011880
11:48:5977.1077.4077.10-0.9011879
11:48:5577.1077.2077.20-0.8011878
11:48:2877.1077.2077.10-0.9041877
11:47:2777.1077.2077.20-0.8011873
11:47:0477.1077.2077.10-0.9011872
11:46:1077.2077.3077.20-0.8031871
11:46:0877.2077.3077.20-0.80151868
11:44:4277.2077.4077.20-0.8011853
11:44:2777.2077.4077.20-0.8041852
11:44:1177.2077.4077.20-0.8011848
11:43:3677.2077.3077.20-0.8021847
11:43:3477.2077.3077.20-0.8011845
11:43:3477.2077.3077.20-0.8011844
11:43:1877.2077.3077.20-0.8011843
11:43:1677.2077.3077.20-0.8021842
11:42:5077.2077.3077.20-0.8011840
11:42:2677.3077.4077.30-0.70301839
11:42:2677.3077.4077.30-0.70101809
11:42:2677.3077.4077.30-0.7021799
11:42:0677.3077.4077.30-0.7011797
11:40:0777.3077.4077.30-0.7011796
11:39:1777.3077.4077.40-0.6011795
11:38:4577.3077.4077.40-0.6051794
11:37:4577.3077.4077.30-0.7011789
11:37:1077.4077.5077.40-0.6021788
11:37:1077.4077.5077.40-0.6011786
11:37:0177.4077.5077.40-0.6031785
11:35:5577.3077.4077.40-0.6011782
11:34:1477.3077.4077.40-0.6021781
11:33:1077.3077.4077.30-0.7011779
11:32:5177.3077.4077.30-0.7011778
11:31:3777.3077.4077.30-0.7011777
11:30:2977.3077.5077.30-0.7021776
11:29:5677.3077.5077.50-0.5011774
11:29:4977.3077.4077.40-0.6011773
11:29:4577.3077.4077.30-0.7091772
11:28:5977.4077.5077.40-0.6021763
11:25:1377.4077.6077.40-0.6011761
11:24:5577.5077.6077.40-0.60141760
11:24:5577.5077.6077.50-0.5011746
11:23:5177.5077.6077.50-0.5011745
11:23:1477.5077.6077.50-0.5011744
11:21:3077.5077.6077.50-0.5011743
11:21:0277.5077.6077.50-0.5011742
11:20:4577.5077.6077.50-0.5071741
11:20:4577.5077.6077.50-0.5011734
11:19:2577.5077.6077.50-0.5011733
11:19:1377.4077.5077.50-0.50121732
11:18:5477.4077.5077.40-0.6021720
11:18:4077.4077.5077.50-0.5011718
11:17:3577.4077.5077.40-0.6011717
11:16:5677.4077.5077.40-0.6011716
11:16:0577.4077.5077.40-0.6011715
11:15:4577.4077.5077.40-0.6011714
11:15:2977.4077.5077.40-0.6011713
11:14:3077.4077.5077.50-0.5011712
11:13:1077.4077.5077.50-0.5011711
11:12:3477.4077.5077.50-0.5011710
11:12:2977.4077.5077.50-0.5021709
11:12:2777.4077.5077.50-0.5021707
11:11:2177.4077.5077.50-0.5011705
11:10:5877.4077.5077.50-0.5011704
11:10:4577.4077.5077.50-0.5021703
11:10:1777.4077.5077.40-0.6011701
11:08:2777.4077.5077.40-0.6011700
11:08:0677.4077.5077.40-0.6011699
11:07:3677.4077.5077.40-0.6011698
11:07:2877.4077.5077.40-0.6011697
11:03:4977.4077.5077.40-0.6011696
11:03:3177.4077.5077.40-0.6031695
11:03:0477.3077.4077.40-0.6011692
11:03:0077.3077.4077.40-0.6051691
11:00:3577.2077.3077.30-0.7021686
11:00:2677.1077.2077.20-0.80101684
11:00:2677.1077.2077.20-0.8051674
10:58:5477.1077.2077.10-0.9011669
10:58:5077.1077.2077.10-0.9011668
10:58:3377.1077.2077.10-0.9011667
10:58:0477.1077.2077.10-0.9011666
10:57:5277.1077.2077.10-0.9011665
10:56:5277.1077.2077.10-0.9011664
10:55:5377.1077.2077.10-0.9011663
10:55:1177.0077.1077.10-0.9011662
10:54:3177.1077.2077.10-0.9021661
10:54:2777.1077.2077.10-0.9021659
10:52:4977.0077.2077.00-1.0011657
10:52:1677.0077.2077.20-0.8011656
10:52:1477.1077.2077.00-1.0091655
10:52:1477.1077.2077.10-0.9011646
10:51:4977.1077.2077.10-0.9011645
10:51:4877.0077.1077.10-0.9011644
10:51:3977.0077.2077.00-1.0011643
10:51:3277.0077.2077.00-1.0021642
10:51:3277.0077.2077.00-1.0011640
10:51:2877.0077.2077.00-1.0081639
10:51:2877.0077.1077.10-0.9021631
10:51:2877.0077.1077.00-1.0011629
10:50:5277.0077.1077.00-1.0011628
10:50:3977.0077.1077.00-1.0011627
10:50:2377.0077.2077.00-1.0011626
10:50:2177.0077.2077.00-1.0011625
10:50:1877.0077.2077.00-1.00101624
10:50:0477.1077.2077.10-0.9021614
10:49:5777.1077.2077.10-0.9011612
10:49:2977.1077.2077.10-0.9011611
10:49:2977.0077.1077.10-0.9011610
10:49:0077.0077.1077.00-1.0021609
10:48:5077.0077.1077.00-1.0011607
10:48:4177.0077.1077.00-1.0011606
10:48:3077.0077.1077.00-1.0021605
10:48:2377.0077.2077.20-0.8011603
10:48:2277.0077.2077.00-1.0021602
10:47:5677.0077.2077.00-1.0011600
10:47:5277.0077.2077.00-1.0011599
10:47:3477.0077.2077.00-1.0011598
10:47:2277.0077.2077.00-1.0011597
10:47:2077.0077.2077.00-1.0011596
10:46:2177.1077.3077.10-0.9011595
10:46:0777.0077.1077.10-0.9011594
10:45:4477.1077.3077.10-0.9011593
10:45:3477.1077.3077.10-0.9011592
10:45:2877.1077.3077.10-0.9011591
10:45:0477.1077.3077.10-0.9011590
10:44:1277.2077.3077.10-0.90281589
10:44:1277.2077.3077.20-0.8021561
10:44:0777.2077.3077.20-0.8031559
10:43:5377.2077.3077.20-0.8011556
10:43:4877.2077.3077.30-0.7011555
10:43:4577.2077.3077.20-0.8011554
10:43:1477.2077.3077.20-0.8011553
10:42:0877.1077.2077.20-0.8051552
10:41:4677.1077.2077.10-0.9011547
10:41:2477.0077.2077.00-1.0011546
10:41:2377.1077.2077.00-1.0011545
10:41:2377.1077.2077.10-0.9011544
10:41:2277.1077.2077.20-0.8011543
10:41:2277.0077.1077.10-0.9011542
10:41:1877.0077.1077.00-1.0021541
10:40:5877.0077.1077.00-1.0011539
10:40:5377.0077.1077.00-1.0011538
10:40:4277.0077.1077.00-1.0011537
10:40:3877.0077.2077.00-1.0011536
10:40:3477.0077.2077.00-1.0011535
10:40:2277.1077.2077.00-1.0021534
10:40:2277.1077.2077.10-0.9081532
10:40:2077.1077.2077.10-0.9011524
10:40:1777.1077.2077.10-0.9011523
10:40:1477.1077.2077.10-0.9031522
10:40:0577.1077.2077.10-0.9021519
10:39:5577.1077.2077.10-0.9011517
10:39:3777.1077.2077.10-0.9021516
10:39:3277.1077.2077.20-0.8011514
10:39:2977.1077.2077.10-0.9011513
10:39:2977.1077.2077.10-0.9051512
10:39:2477.1077.2077.10-0.9031507
10:39:1877.1077.2077.10-0.9011504
10:39:0077.1077.2077.10-0.9011503
10:38:5277.2077.3077.20-0.8011502
10:38:3577.1077.2077.20-0.8011501
10:38:3177.1077.2077.10-0.9031500
10:38:2877.1077.3077.10-0.9011497
10:38:2377.2077.3077.10-0.9031496
10:38:2377.2077.3077.20-0.80121493
10:38:2377.2077.3077.20-0.8021481
10:37:0577.3077.4077.30-0.7021479
10:37:0377.3077.4077.30-0.7011477
10:37:0077.3077.4077.30-0.7011476
10:36:5877.3077.4077.30-0.7011475
10:36:5577.3077.4077.30-0.7071474
10:36:4977.3077.5077.30-0.7051467
10:36:4477.3077.4077.40-0.6021462
10:36:4277.3077.4077.30-0.7041460
10:36:3677.3077.4077.30-0.7011456
10:36:3577.3077.4077.30-0.7011455
10:36:3477.3077.4077.30-0.7051454
10:36:0777.3077.5077.30-0.7011449
10:36:0277.3077.5077.30-0.7011448
10:36:0077.3077.4077.30-0.7021447
10:35:5377.4077.5077.40-0.60221445
10:35:5377.4077.5077.40-0.60101423
10:35:5077.4077.5077.40-0.6051413
10:35:4577.4077.5077.40-0.6011408
10:35:3777.4077.5077.40-0.6061407
10:34:4377.4077.5077.50-0.5031401
10:34:2977.4077.5077.40-0.6011398
10:33:4677.4077.5077.40-0.6021397
10:33:1777.4077.6077.40-0.6041395
10:33:1577.5077.6077.50-0.5071391
10:33:1377.5077.6077.50-0.5031384
10:32:4077.5077.6077.50-0.5011381
10:31:5277.5077.6077.50-0.50101380
10:31:2777.5077.6077.60-0.4011370
10:31:0377.5077.6077.50-0.5011369
10:30:5377.5077.6077.50-0.5011368
10:30:3377.5077.6077.50-0.5011367
10:30:2477.5077.6077.50-0.5011366
10:30:1077.5077.6077.50-0.5011365
10:29:3477.4077.5077.50-0.5031364
10:29:2577.4077.5077.50-0.5011361
10:28:5177.5077.6077.50-0.5011360
10:27:5077.5077.6077.50-0.5011359
10:27:4277.5077.6077.50-0.5021358
10:27:3577.5077.6077.50-0.5011356
10:27:0977.4077.5077.50-0.5011355
10:27:0877.4077.5077.40-0.60121354
10:26:3777.4077.5077.50-0.5011342
10:26:0577.4077.6077.40-0.6021341
10:26:0477.4077.6077.40-0.6021339
10:25:0377.5077.6077.40-0.6031337
10:25:0377.5077.6077.50-0.5071334
10:23:4477.5077.6077.50-0.5011327
10:22:5477.5077.6077.50-0.5011326
10:22:1477.5077.6077.50-0.5011325
10:21:5977.5077.6077.50-0.5011324
10:19:1977.4077.5077.50-0.5021323
10:18:5377.4077.5077.50-0.5011321
10:18:2677.5077.6077.50-0.5031320
10:18:1877.5077.6077.50-0.5011317
10:18:0677.5077.6077.50-0.5031316
10:17:3777.5077.6077.50-0.5011313
10:17:1377.5077.6077.50-0.5021312
10:17:0177.4077.5077.50-0.50111310
10:16:2177.4077.5077.40-0.6021299
10:16:1177.5077.6077.50-0.5011297
10:15:5177.4077.6077.40-0.6041296
10:15:5177.4077.5077.50-0.5011292
10:15:4877.4077.5077.40-0.6011291
10:15:2277.4077.5077.40-0.6011290
10:15:1077.4077.5077.40-0.6011289
10:15:0077.4077.5077.40-0.6021288
10:14:1777.4077.5077.50-0.5011286
10:14:1477.5077.6077.50-0.50121285
10:12:4277.5077.7077.50-0.5011273
10:12:1377.5077.7077.50-0.5011272
10:12:0877.5077.7077.50-0.5011271
10:11:5677.5077.7077.50-0.5011270
10:11:2477.5077.6077.60-0.4061269
10:10:5877.5077.6077.50-0.5011263
10:10:1577.5077.6077.50-0.5011262
10:10:0777.5077.6077.50-0.5011261
10:08:4377.5077.6077.50-0.5011260
10:08:2177.5077.6077.50-0.5021259
10:08:0677.5077.6077.50-0.5021257
10:07:4977.5077.6077.50-0.5011255
10:06:1077.5077.6077.50-0.5011254
10:06:1077.5077.6077.50-0.5011253
10:05:4777.5077.7077.50-0.5011252
10:05:3477.5077.7077.50-0.5011251
10:05:2977.6077.7077.60-0.4021250
10:05:2577.6077.7077.60-0.4031248
10:05:1977.6077.7077.60-0.4011245
10:05:0077.6077.7077.60-0.4011244
10:04:5177.6077.7077.60-0.4011243
10:04:2477.6077.7077.60-0.4041242
10:03:4277.6077.7077.60-0.4011238
10:03:0977.6077.7077.60-0.4011237
10:02:4977.6077.7077.70-0.3011236
10:02:4577.6077.7077.60-0.4011235
10:01:5477.6077.7077.60-0.4031234
10:01:2677.5077.6077.60-0.4011231
10:01:2577.5077.6077.60-0.4011230
10:01:1377.4077.5077.50-0.5061229
10:01:0077.4077.5077.50-0.5021223
10:00:5177.4077.5077.40-0.6011221
10:00:4477.4077.5077.50-0.5031220
10:00:4277.4077.5077.40-0.6011217
10:00:3377.4077.5077.40-0.6011216
10:00:2577.4077.5077.40-0.60201215
10:00:0877.5077.6077.50-0.5011195
10:00:0877.5077.6077.50-0.50241194
10:00:0877.5077.7077.50-0.5011170
10:00:0677.5077.7077.50-0.50201169
09:59:4677.6077.7077.60-0.4011149
09:59:4677.6077.7077.60-0.40101148
09:59:3977.6077.7077.60-0.4021138
09:59:3877.6077.7077.60-0.4021136
09:59:2577.6077.7077.60-0.4011134
09:58:2177.7077.8077.70-0.3011133
09:57:3877.6077.8077.60-0.4011132
09:57:3677.6077.8077.60-0.4011131
09:57:2677.6077.8077.60-0.4051130
09:57:0077.6077.9077.90-0.1041125
09:56:3177.6078.0077.60-0.4011121
09:56:3177.6078.0077.60-0.40321120
09:56:2677.7078.0077.70-0.3071088
09:56:1577.8078.0077.80-0.2021081
09:55:5877.9078.0077.90-0.1011079
09:55:3677.8077.9077.90-0.1021078
09:54:4777.7077.8077.80-0.2031076
09:53:3077.7077.8077.80-0.2021073
09:52:4177.6077.8077.80-0.2011071
09:52:3277.6077.8077.80-0.2011070
09:52:3177.7077.8077.70-0.30181069
09:51:5977.7077.8077.70-0.3011051
09:51:0877.7077.8077.80-0.2011050
09:50:3677.7077.8077.70-0.3011049
09:50:2477.7077.8077.70-0.3031048
09:50:0977.7077.9077.70-0.3011045
09:49:4477.8077.9077.70-0.3071044
09:49:4477.8077.9077.80-0.2031037
09:48:5477.7077.8077.80-0.2041034
09:48:0677.7077.8077.60-0.4091030
09:48:0677.7077.8077.70-0.3011021
09:48:0177.6077.7077.70-0.3011020
09:47:5777.6077.7077.70-0.3011019
09:47:3977.6077.7077.70-0.3021018
09:47:1377.7077.8077.70-0.3011016
09:46:4077.6077.7077.70-0.3011015
09:46:2777.6077.7077.70-0.3011014
09:46:2777.6077.7077.70-0.3011013
09:45:4577.6077.7077.70-0.3011012
09:45:4577.6077.7077.70-0.3011011
09:45:1777.6077.7077.70-0.3011010
09:45:1777.6077.7077.60-0.4031009
09:45:1477.6077.7077.60-0.4011006
09:45:0577.7077.8077.70-0.3011005
09:44:2777.7077.8077.70-0.3011004
09:44:2777.6077.7077.70-0.3031003
09:43:4777.7077.8077.70-0.3011000
09:43:1577.7077.8077.70-0.304999
09:43:1577.7077.8077.70-0.304995
09:43:1277.7077.8077.80-0.201991
09:43:0577.7077.8077.70-0.302990
09:41:4277.6077.9077.90-0.101988
09:41:3577.7077.9077.70-0.302987
09:41:3577.7077.9077.70-0.3019985
09:41:2277.8077.9077.80-0.203966
09:41:2277.8077.9077.80-0.204963
09:41:2277.8078.0077.80-0.209959
09:41:2277.8078.0077.80-0.204950
09:41:2277.8078.0077.80-0.207946
09:41:1877.8078.0078.0001939
09:41:1177.8078.0078.0001938
09:41:0577.8078.0078.0001937
09:40:4677.8078.0077.80-0.202936
09:40:4677.8078.0077.80-0.2010934
09:40:3477.8078.0077.80-0.202924
09:40:1277.9078.0077.90-0.101922
09:39:1377.9078.0077.90-0.101921
09:39:0177.8078.0077.80-0.201920
09:38:2977.8078.0077.80-0.201919
09:38:0477.9078.0077.90-0.101918
09:36:5577.7078.0077.70-0.301917
09:36:5377.7078.0077.70-0.301916
09:36:3077.7078.0077.70-0.301915
09:36:1577.7077.9077.70-0.301914
09:35:3277.7078.0077.60-0.403913
09:35:3277.7078.0077.70-0.302910
09:35:1877.8078.1077.80-0.201908
09:35:1877.8078.1077.80-0.201907
09:35:1877.8078.1077.80-0.2015906
09:35:1877.8078.1077.80-0.201891
09:35:1877.8078.1077.80-0.203890
09:35:1777.8078.1077.80-0.201887
09:35:0677.9078.1077.90-0.101886
09:35:0678.0078.2078.00030885
09:35:0678.0078.2078.00012855
09:34:2978.0078.2078.0001843
09:34:0378.0078.2078.0001842
09:33:5778.0078.2078.20+0.201841
09:33:5178.0078.2078.0001840
09:33:4078.0078.2078.0002839
09:33:3478.1078.2078.10+0.103837
09:32:2978.2078.3078.20+0.201834
09:32:2778.1078.3078.10+0.102833
09:31:4178.1078.3078.10+0.103831
09:31:3978.2078.4078.20+0.205828
09:31:3878.3078.4078.30+0.301823
09:31:2978.2078.3078.30+0.301822
09:31:1678.2078.3078.30+0.301821
09:31:1078.2078.3078.0002820
09:31:1078.2078.3078.10+0.105818
09:31:1078.2078.3078.20+0.203813
09:30:4778.2078.4078.40+0.401810
09:30:4378.2078.4078.40+0.401809
09:30:3178.2078.5078.50+0.501808
09:30:2778.4078.5078.40+0.401807
09:30:2378.4078.5078.40+0.401806
09:30:0478.2078.5078.50+0.502805
09:30:0478.2078.4078.40+0.402803
09:30:0178.2078.3078.30+0.304801
09:29:5278.1078.2078.20+0.204797
09:29:4978.1078.2078.20+0.201793
09:29:4678.1078.2078.20+0.203792
09:29:4478.1078.2078.20+0.205789
09:29:3478.0078.1078.10+0.1010784
09:29:3478.0078.1078.10+0.104774
09:29:3278.0078.1078.10+0.101770
09:29:3078.0078.1078.0003769
09:29:0877.9078.0078.00011766
09:28:5077.8078.0077.80-0.201755
09:28:3077.8077.9077.90-0.102754
09:28:2677.8077.9077.90-0.102752
09:27:4777.7077.9077.90-0.103750
09:27:3977.7077.9077.90-0.101747
09:27:2677.7077.8077.90-0.103746
09:27:2677.7077.8077.80-0.202743
09:27:0877.6077.9077.90-0.105741
09:27:0577.7077.9077.60-0.408736
09:27:0577.7077.9077.70-0.302728
09:27:0277.6077.8077.80-0.202726
09:27:0177.6077.8077.80-0.206724
09:26:2877.6077.8077.60-0.401718
09:25:4777.6077.8077.60-0.401717
09:25:4677.6077.7077.70-0.3010716
09:25:4677.7077.8077.60-0.401706
09:25:4677.7077.8077.70-0.304705
09:25:1977.7077.8077.70-0.301701
09:24:2077.6077.7077.70-0.301700
09:23:5877.5077.8077.50-0.501699
09:23:3777.6077.9077.50-0.504698
09:23:3777.6077.9077.60-0.401694
09:23:3177.6077.9077.60-0.401693
09:22:5677.5077.9077.50-0.501692
09:22:2277.5077.9077.50-0.507691
09:22:2277.8077.9077.80-0.201684
09:22:1177.5077.9077.50-0.505683
09:21:5777.5077.9077.50-0.501678
09:21:5677.5077.9077.50-0.507677
09:21:5177.5077.9077.50-0.501670
09:21:5077.8077.9077.50-0.502669
09:21:5077.8077.9077.60-0.4011667
09:21:5077.8077.9077.80-0.201656
09:21:3277.6077.7077.70-0.301655
09:21:1677.6077.7077.70-0.301654
09:21:1377.7077.9077.60-0.402653
09:21:1377.7077.9077.70-0.303651
09:21:0677.8077.9077.80-0.201648
09:20:5577.7077.9077.70-0.301647
09:20:5077.7077.9077.70-0.301646
09:20:2377.7077.9077.70-0.301645
09:19:4877.8077.9077.60-0.401644
09:19:4877.8077.9077.70-0.303643
09:19:4877.8077.9077.80-0.201640
09:19:3477.7077.9077.70-0.301639
09:19:1577.7077.8077.80-0.201638
09:19:0777.7077.8077.80-0.201637
09:19:0577.7077.8077.80-0.205636
09:18:4477.6077.7077.70-0.301631
09:18:4177.6077.8077.60-0.401630
09:18:3277.6077.8077.60-0.401629
09:18:2777.7077.8077.70-0.301628
09:18:2777.7077.8077.70-0.301627
09:18:2377.7077.8077.70-0.301626
09:18:0077.7077.8077.60-0.403625
09:18:0077.7077.8077.70-0.302622
09:16:4477.6077.7077.70-0.301620
09:16:2477.5077.8077.80-0.201619
09:16:0177.4077.7077.40-0.601618
09:16:0177.4077.6077.60-0.402617
09:15:5777.4077.5077.50-0.505615
09:15:4877.4077.5077.40-0.605610
09:15:3877.4077.5077.40-0.601605
09:15:3477.4077.5077.40-0.601604
09:15:2977.4077.5077.30-0.704603
09:15:2977.4077.5077.40-0.602599
09:15:2177.3077.5077.30-0.706597
09:15:1577.3077.5077.30-0.703591
09:15:1177.3077.5077.30-0.701588
09:15:0577.4077.5077.40-0.602587
09:15:0477.4077.5077.40-0.603585
09:15:0477.4077.5077.40-0.601582
09:15:0477.4077.5077.40-0.601581
09:15:0077.4077.5077.40-0.601580
09:14:5677.4077.5077.40-0.602579
09:14:4777.4077.5077.50-0.501577
09:14:4677.4077.5077.50-0.501576
09:14:4577.4077.5077.50-0.501575
09:14:4577.5077.7077.50-0.5027574
09:14:4377.5077.7077.50-0.503547
09:14:3677.6077.8077.60-0.401544
09:14:2877.6077.8077.60-0.401543
09:14:1477.5077.8077.50-0.501542
09:14:1477.5077.9077.50-0.501541
09:14:1477.5077.9077.50-0.501540
09:14:1477.5077.6077.60-0.4020539
09:14:1477.7078.0077.60-0.4036519
09:14:1477.7078.0077.70-0.305483
09:14:0977.6077.8077.80-0.209478
09:14:0977.6077.7077.70-0.306469
09:14:0977.6077.7077.70-0.302463
09:14:0177.6077.7077.60-0.401461
09:14:0177.6077.7077.60-0.401460
09:13:5677.6077.7077.60-0.402459
09:13:4977.6077.7077.60-0.402457
09:13:4777.6077.7077.60-0.403455
09:13:3277.6077.7077.70-0.301452
09:13:3077.7077.8077.70-0.305451
09:13:1577.7077.8077.70-0.301446
09:13:0477.7077.8077.70-0.301445
09:12:5377.6077.7077.70-0.302444
09:12:5377.6077.7077.70-0.301442
09:12:4777.6077.7077.70-0.301441
09:12:4577.6077.7077.70-0.301440
09:12:4377.6077.7077.60-0.402439
09:12:4077.6077.7077.60-0.401437
09:12:3977.6077.7077.70-0.3010436
09:12:1877.6077.7077.60-0.405426
09:12:1677.6077.7077.70-0.301421
09:12:1577.6077.7077.60-0.401420
09:12:0977.6077.7077.70-0.303419
09:12:0077.6077.7077.60-0.401416
09:11:5877.6077.7077.60-0.401415
09:11:5877.6077.7077.70-0.301414
09:11:5477.6077.7077.70-0.301413
09:11:5277.6077.7077.60-0.403412
09:11:4577.6077.7077.60-0.4010409
09:11:3777.7077.8077.70-0.303399
09:11:3677.7077.8077.70-0.301396
09:11:3477.7077.8077.70-0.301395
09:11:2477.6077.8077.60-0.402394
09:11:1777.6077.8077.60-0.401392
09:11:1077.6077.7077.70-0.303391
09:10:5777.7077.8077.70-0.301388
09:10:5777.6077.7077.70-0.301387
09:10:5777.6077.7077.70-0.301386
09:10:5677.6077.7077.70-0.307385
09:10:5577.6077.7077.70-0.301378
09:10:5577.7077.8077.70-0.303377
09:10:4477.7077.8077.70-0.301374
09:10:3877.7077.8077.70-0.301373
09:10:3077.6077.8077.80-0.201372
09:10:2977.7077.8077.70-0.301371
09:10:2977.7077.8077.70-0.301370
09:10:2177.7077.8077.70-0.301369
09:10:2177.7077.8077.80-0.203368
09:10:2177.8077.9077.80-0.201365
09:10:2177.8077.9077.80-0.209364
09:10:2177.8077.9077.80-0.205355
09:10:2177.8077.9077.80-0.201350
09:10:2177.8077.9077.80-0.205349
09:09:5777.8077.9077.90-0.101344
09:09:4577.8077.9077.90-0.102343
09:09:4477.8077.9077.80-0.205341
09:09:3077.9078.1077.90-0.102336
09:09:2377.9078.1077.90-0.101334
09:09:2377.9078.1078.10+0.101333
09:09:2077.9078.1077.90-0.102332
09:09:1177.9078.1077.90-0.101330
09:09:0777.9078.0078.0006329
09:08:5377.8077.9077.90-0.101323
09:08:5277.8077.9077.90-0.102322
09:08:4277.8077.9077.90-0.101320
09:08:4277.8077.9077.90-0.101319
09:08:3377.9078.0077.90-0.101318
09:08:1677.9078.1077.80-0.207317
09:08:1677.9078.1077.90-0.108310
09:07:5977.9078.1077.90-0.102302
09:07:4477.9078.2077.90-0.104300
09:07:4477.9078.0078.0003296
09:07:4378.0078.2078.0001293
09:07:2677.9078.0078.0001292
09:06:5377.9078.0078.0001291
09:06:4478.1078.2078.10+0.102290
09:06:4377.9078.1078.10+0.105288
09:06:3878.0078.1077.90-0.102283
09:06:3878.0078.1078.0001281
09:06:2677.9078.1077.90-0.101280
09:06:2277.9078.0078.0003279
09:06:1577.9078.0078.10+0.1010276
09:06:1577.9078.0078.0003266
09:06:0177.8078.0078.0001263
09:05:4877.8078.1078.10+0.103262
09:05:4777.8078.1077.80-0.201259
09:05:4277.9078.1077.90-0.101258
09:05:4277.9078.1077.90-0.101257
09:05:4178.0078.1078.00011256
09:05:4178.0078.1078.00012245
09:05:4078.1078.2078.10+0.1020233
09:05:4078.1078.2078.10+0.103213
09:05:4078.1078.2078.10+0.101210
09:05:4078.1078.2078.10+0.101209
09:05:4078.1078.2078.10+0.101208
09:05:4078.1078.2078.10+0.101207
09:05:4078.1078.2078.10+0.1017206
09:05:3878.2078.3078.20+0.204189
09:05:3778.1078.3078.30+0.301185
09:05:3778.1078.3078.30+0.301184
09:05:3178.2078.3078.20+0.201183
09:05:1178.1078.3078.30+0.301182
09:05:0678.1078.4078.10+0.101181
09:05:0478.2078.4078.20+0.206180
09:04:4278.2078.3078.30+0.301174
09:04:1478.3078.4078.30+0.301173
09:04:1278.2078.3078.30+0.301172
09:04:1278.3078.5078.30+0.301171
09:04:0678.3078.5078.30+0.301170
09:03:4878.2078.3078.30+0.304169
09:03:4878.2078.3078.30+0.301165
09:03:4378.2078.3078.20+0.201164
09:03:1078.2078.3078.20+0.201163
09:02:5078.1078.3078.10+0.101162
09:02:4278.1078.3078.10+0.101161
09:02:3578.1078.2078.20+0.201160
09:02:2778.1078.3078.30+0.302159
09:02:2778.1078.3078.10+0.103157
09:02:2578.1078.2078.20+0.201154
09:02:1178.2078.5078.20+0.202153
09:02:1178.2078.5078.20+0.201151
09:02:1078.2078.5078.50+0.501150
09:02:1078.3078.5078.30+0.301149
09:02:0978.4078.5078.30+0.3012148
09:02:0978.4078.5078.40+0.403136
09:01:5378.5078.6078.50+0.502133
09:01:5078.7078.8078.70+0.702131
09:01:5078.5078.7078.80+0.802129
09:01:5078.5078.7078.70+0.702127
09:01:4978.5078.7078.50+0.501125
09:01:4678.5078.7078.50+0.505124
09:01:3578.7078.8078.70+0.701119
09:01:3278.5078.8078.80+0.803118
09:01:2778.4078.7078.70+0.702115
09:01:2778.4078.7078.70+0.7010113
09:01:2578.6078.7078.60+0.602103
09:01:2578.5078.6078.60+0.602101
09:01:0278.5078.6078.50+0.50199
09:01:0178.4078.6078.60+0.60198
09:00:5778.5078.6078.50+0.50197
09:00:5778.5078.6078.60+0.60196
09:00:5178.4078.6078.60+0.60195
09:00:5078.5078.6078.50+0.50394
09:00:4078.3078.6078.60+0.60191
09:00:3078.3078.6078.30+0.30190
09:00:0878.3078.6078.30+0.30189
09:00:0878.3078.6078.30+0.30388
09:00:0378.3078.5078.50+0.50185
09:00:0178.3078.4078.40+0.40184
09:00:00----78.30+0.308383
 
加密貨幣
比特幣BTC 34669.11 1,087.56 3.24%
以太幣ETH 2179.60 54.82 2.58%
瑞波幣XRP 0.607763 0.00 -0.24%
比特幣現金BCH 453.82 -1.96 -0.43%
萊特幣LTC 126.16 1.91 1.54%
卡達幣ADA 1.23 0.02 1.96%
波場幣TRX 0.057328 0.00 2.32%
恆星幣XLM 0.263124 -0.01 -2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。