最新彭(雙)浪盼友達轉型明年見效 不只面板推全面解決方案熱門[公告] 世基生醫:公告本公司董事會決議解除董事競業禁止限制
更新報價

立隆電  (2472) 電子零組件業 上市 立隆集團

75.30 ▲+1.10 +1.48% 1.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,609 75.20 2 75.30 18 74.80 75.50 74.20 74.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.2075.3075.30+1.1051609
13:30:0075.2075.3075.30+1.10761604
13:24:2375.0075.1075.10+0.9011528
13:23:3175.0075.1075.10+0.9011527
13:23:3175.0075.1075.00+0.8021526
13:23:2675.0075.1075.00+0.8011524
13:23:0875.0075.1075.00+0.8021523
13:22:1275.0075.2075.00+0.8011521
13:21:5075.1075.2075.10+0.9011520
13:21:3175.0075.2075.20+1.0011519
13:21:3175.0075.2075.00+0.8021518
13:20:2574.9075.0075.00+0.8021516
13:20:1874.9075.0075.00+0.8011514
13:20:0874.9075.0075.00+0.8021513
13:20:0074.9075.0075.00+0.8021511
13:19:5674.9075.0075.00+0.8011509
13:19:0874.9075.0075.00+0.8011508
13:19:0874.9075.0075.00+0.8011507
13:18:5974.9075.0075.00+0.80101506
13:18:5974.9075.0074.90+0.7011496
13:18:2974.9075.0074.90+0.7021495
13:18:0274.9075.0074.90+0.7021493
13:18:0074.9075.0074.90+0.7011491
13:17:2874.9075.0074.90+0.7011490
13:16:1875.0075.1075.00+0.8051489
13:15:5374.9075.1075.10+0.9051484
13:15:4875.0075.1075.00+0.8011479
13:15:4874.9075.0075.00+0.8021478
13:15:4875.0075.1075.00+0.8061476
13:14:3375.0075.1075.10+0.9011470
13:13:4575.0075.1075.10+0.9011469
13:13:3375.0075.1075.10+0.9011468
13:13:0675.0075.1075.10+0.9011467
13:13:0575.0075.1075.10+0.9021466
13:12:5275.0075.2075.00+0.80101464
13:12:5075.0075.2075.00+0.8011454
13:12:4275.0075.1075.10+0.9011453
13:12:3575.0075.1075.10+0.9011452
13:12:3475.1075.2075.10+0.9041451
13:12:2775.1075.2075.10+0.9011447
13:12:1575.1075.2075.10+0.9011446
13:12:1575.1075.2075.10+0.9011445
13:12:0475.1075.2075.10+0.9011444
13:11:5475.1075.2075.10+0.9011443
13:11:4175.1075.2075.10+0.9021442
13:11:3075.1075.2075.10+0.9011440
13:10:3675.1075.2075.10+0.9011439
13:09:4675.1075.2075.10+0.9011438
13:09:2975.1075.2075.10+0.9011437
13:09:2475.1075.2075.10+0.9011436
13:08:0275.1075.2075.10+0.9011435
13:07:1175.1075.2075.10+0.9011434
13:06:5975.1075.2075.10+0.9011433
13:06:1675.1075.2075.10+0.9011432
13:05:2875.1075.2075.10+0.9031431
13:04:2275.1075.2075.10+0.9011428
13:03:1375.1075.2075.10+0.9011427
12:57:3775.1075.2075.10+0.9011426
12:55:4075.1075.2075.20+1.0021425
12:55:3975.1075.2075.10+0.9011423
12:55:3875.1075.2075.10+0.9011422
12:55:2175.1075.2075.10+0.9011421
12:54:0475.1075.2075.10+0.9011420
12:53:1475.1075.2075.20+1.0011419
12:51:4475.3075.4075.30+1.1041418
12:51:3175.3075.4075.30+1.1021414
12:50:4775.3075.4075.30+1.1021412
12:50:2675.3075.4075.40+1.2031410
12:50:2675.3075.4075.30+1.1041407
12:49:0875.3075.5075.30+1.1011403
12:49:0775.4075.5075.40+1.2021402
12:48:5775.3075.5075.30+1.1011400
12:48:3675.3075.4075.40+1.2011399
12:48:3675.3075.4075.40+1.2011398
12:48:3675.3075.4075.40+1.20141397
12:48:3675.3075.4075.40+1.2071383
12:48:3675.3075.4075.30+1.1011376
12:47:2475.2075.3075.30+1.1011375
12:47:2275.2075.3075.30+1.1021374
12:47:0675.2075.3075.20+1.0011372
12:45:5675.2075.3075.20+1.0021371
12:44:4475.2075.3075.20+1.0011369
12:44:2475.2075.3075.30+1.1031368
12:43:2075.2075.3075.30+1.1021365
12:42:5575.2075.3075.30+1.1011363
12:42:1975.3075.4075.30+1.10111362
12:42:0275.3075.4075.30+1.1011351
12:41:3375.3075.4075.30+1.1021350
12:41:3075.3075.4075.40+1.2031348
12:40:5675.3075.4075.40+1.2021345
12:40:2075.3075.4075.40+1.2011343
12:40:1175.4075.5075.40+1.2011342
12:40:1075.3075.5075.30+1.1011341
12:40:0575.4075.5075.40+1.2021340
12:39:2075.1075.5075.50+1.3021338
12:39:1975.1075.4075.40+1.20141336
12:39:1975.1075.3075.30+1.10461322
12:39:1875.1075.2075.20+1.00281276
12:39:1775.0075.1075.10+0.90101248
12:38:1574.9075.0075.00+0.8011238
12:38:0374.9075.0075.00+0.80121237
12:37:2674.9075.0074.90+0.7011225
12:37:1174.9075.0074.90+0.7011224
12:35:1674.9075.0074.90+0.7011223
12:35:0374.9075.0074.90+0.7011222
12:34:3674.9075.0074.90+0.7011221
12:34:1374.9075.0074.90+0.7011220
12:33:3374.9075.0074.90+0.7011219
12:33:3274.9075.0074.90+0.7011218
12:33:1674.9075.0074.90+0.7011217
12:32:1774.9075.0074.90+0.7011216
12:31:1674.9075.0075.00+0.8011215
12:29:5374.8075.0074.80+0.6031214
12:28:2274.8075.0074.80+0.60101211
12:28:0074.8075.0074.80+0.6011201
12:27:1774.8074.9074.90+0.7011200
12:26:3074.8075.0074.80+0.6081199
12:26:2574.8075.0074.80+0.6011191
12:23:3475.0075.1075.00+0.80171190
12:23:3475.0075.1075.00+0.80121173
12:23:3475.0075.1075.00+0.8031161
12:23:3475.0075.1075.00+0.8061158
12:23:3475.0075.1075.00+0.80171152
12:21:4175.0075.1075.10+0.9011135
12:19:5375.1075.2075.10+0.9071134
12:19:5375.0075.1075.10+0.9031127
12:19:2875.0075.1075.10+0.9031124
12:18:2275.1075.2075.10+0.9011121
12:18:2275.1075.2075.10+0.9011120
12:18:2275.0075.1075.10+0.9031119
12:18:1275.0075.1075.10+0.9011116
12:17:4275.0075.1075.10+0.9011115
12:17:2175.0075.1075.10+0.9011114
12:17:1575.0075.1075.10+0.9011113
12:17:1275.0075.1075.00+0.8011112
12:17:0275.1075.2075.10+0.9021111
12:16:3475.0075.1075.10+0.9021109
12:16:2375.0075.1075.10+0.9051107
12:16:1475.0075.1075.10+0.9031102
12:15:5575.0075.1075.10+0.90221099
12:15:5574.8074.9075.00+0.80171077
12:15:5574.8074.9074.90+0.7021060
12:15:2774.8074.9074.90+0.7011058
12:14:3374.8074.9074.90+0.7011057
12:14:3274.9075.0074.90+0.7011056
12:14:1774.8074.9074.90+0.7011055
12:14:1374.8074.9074.90+0.7011054
12:13:5574.8074.9074.90+0.7011053
12:13:4074.8074.9074.90+0.7011052
12:13:0174.8074.9074.90+0.7011051
12:13:0174.8074.9074.90+0.7011050
12:12:5374.8074.9074.90+0.7011049
12:11:4174.8075.0074.80+0.6021048
12:11:3474.8074.9074.90+0.7011046
12:11:0474.8074.9074.90+0.70131045
12:11:0474.7074.8074.80+0.6031032
12:09:1974.8074.9074.80+0.6021029
12:09:1674.8074.9074.80+0.6021027
12:09:1474.8074.9074.80+0.6021025
12:08:2974.7074.8074.80+0.6021023
12:08:1174.7074.8074.80+0.6011021
12:08:0674.7074.8074.80+0.6011020
12:07:2174.7074.8074.90+0.7021019
12:07:2174.7074.8074.80+0.6011017
12:06:2474.7074.8074.80+0.6011016
12:05:5874.7074.8074.80+0.6011015
12:04:0174.7074.8074.70+0.5011014
12:01:4774.7074.8074.70+0.5011013
12:01:2474.7074.8074.70+0.5011012
11:59:0874.7074.8074.70+0.5011011
11:58:1574.7074.9074.90+0.7011010
11:58:1474.7074.8074.80+0.6051009
11:57:5874.7074.8074.70+0.5051004
11:57:5374.7074.8074.70+0.502999
11:56:5874.7074.8074.80+0.601997
11:56:4974.8074.9074.80+0.601996
11:56:1074.8074.9074.80+0.6011995
11:56:0974.8074.9074.90+0.703984
11:54:5174.8074.9074.90+0.701981
11:54:4774.8074.9074.90+0.701980
11:54:4774.9075.0074.90+0.704979
11:54:1674.9075.0075.00+0.801975
11:53:5774.9075.0074.90+0.705974
11:53:5174.9075.0075.00+0.801969
11:53:2174.9075.0075.00+0.801968
11:53:1974.9075.0075.00+0.801967
11:52:5775.0075.1075.00+0.8012966
11:52:2475.0075.1075.10+0.901954
11:51:1675.0075.1075.10+0.901953
11:50:5175.0075.1075.10+0.901952
11:50:3275.0075.2075.20+1.001951
11:50:2075.1075.2075.10+0.904950
11:49:4975.1075.2075.20+1.001946
11:49:4975.1075.2075.20+1.001945
11:49:4575.2075.3075.20+1.001944
11:49:4075.2075.3075.20+1.004943
11:49:4075.2075.3075.20+1.002939
11:49:2975.2075.3075.30+1.101937
11:49:2775.2075.3075.30+1.101936
11:49:2775.2075.3075.20+1.001935
11:49:2775.2075.3075.20+1.001934
11:49:2075.2075.3075.20+1.009933
11:49:1975.1075.2075.20+1.001924
11:49:1575.1075.2075.20+1.001923
11:49:1275.1075.2075.20+1.001922
11:49:0475.2075.3075.20+1.004921
11:48:5175.2075.3075.20+1.005917
11:48:5175.2075.3075.20+1.001912
11:48:4475.1075.2075.20+1.003911
11:48:4475.1075.2075.20+1.0017908
11:48:4475.1075.2075.20+1.005891
11:48:4475.1075.2075.20+1.003886
11:48:4175.1075.2075.20+1.004883
11:48:4175.1075.2075.20+1.003879
11:48:4175.1075.2075.20+1.001876
11:48:3974.9075.1075.10+0.903875
11:48:3974.9075.1075.10+0.9017872
11:48:3974.9075.1075.10+0.901855
11:48:3974.9075.0075.00+0.8050854
11:48:3574.9075.0075.00+0.802804
11:48:2974.9075.0075.00+0.801802
11:48:2674.8074.9074.90+0.7037801
11:48:2674.8074.9074.90+0.701764
11:47:3674.8074.9074.90+0.701763
11:47:2974.8074.9074.90+0.701762
11:47:2774.8074.9074.80+0.602761
11:47:1674.8074.9074.90+0.701759
11:46:5974.8074.9074.90+0.702758
11:46:5674.8074.9074.80+0.603756
11:46:5274.8074.9074.90+0.701753
11:46:5174.8074.9074.80+0.6010752
11:46:2274.8074.9074.90+0.701742
11:46:1674.8074.9074.90+0.702741
11:46:1574.8074.9074.90+0.701739
11:45:4474.8074.9074.90+0.702738
11:45:4274.7074.8074.80+0.607736
11:45:4274.7074.8074.80+0.601729
11:45:3374.7074.8074.80+0.601728
11:45:3174.7074.8074.80+0.607727
11:45:3074.7074.8074.80+0.605720
11:45:1774.7074.8074.80+0.601715
11:45:1474.7074.8074.80+0.602714
11:45:1374.7074.8074.80+0.607712
11:45:1174.7074.8074.80+0.6010705
11:44:4574.7074.8074.80+0.601695
11:44:4374.7074.8074.80+0.601694
11:44:3774.7074.8074.80+0.601693
11:44:3074.7074.8074.80+0.602692
11:44:3074.7074.8074.80+0.601690
11:44:2874.7074.8074.70+0.501689
11:44:2874.7074.8074.80+0.602688
11:44:2874.7074.8074.80+0.601686
11:44:2574.7074.8074.80+0.602685
11:44:2574.7074.8074.80+0.606683
11:44:1774.7074.8074.70+0.501677
11:44:1574.7074.8074.80+0.604676
11:44:1574.7074.8074.80+0.601672
11:44:1574.7074.8074.80+0.604671
11:44:0974.7074.8074.80+0.601667
11:43:5674.7074.8074.70+0.503666
11:43:5374.6074.7074.70+0.501663
11:43:5274.6074.7074.70+0.502662
11:43:5074.6074.7074.70+0.501660
11:43:4974.6074.7074.70+0.503659
11:43:4874.6074.7074.70+0.501656
11:43:4874.6074.7074.70+0.505655
11:43:4874.6074.7074.70+0.503650
11:43:4674.6074.7074.70+0.501647
11:43:4674.6074.7074.70+0.501646
11:43:3974.6074.7074.70+0.501645
11:43:3474.6074.7074.70+0.502644
11:43:1774.5074.6074.60+0.401642
11:43:1774.5074.6074.60+0.401641
11:43:1574.5074.6074.60+0.401640
11:43:0874.5074.6074.60+0.401639
11:43:0774.5074.6074.60+0.401638
11:42:3674.5074.6074.60+0.401637
11:41:4074.5074.6074.50+0.301636
11:38:0374.5074.7074.50+0.301635
11:37:3574.5074.7074.70+0.501634
11:37:0774.5074.7074.70+0.503633
11:37:0274.5074.7074.70+0.503630
11:36:1574.6074.7074.60+0.401627
11:36:0574.6074.7074.60+0.405626
11:34:4374.6074.7074.60+0.402621
11:34:2074.6074.7074.70+0.501619
11:33:5074.6074.7074.70+0.501618
11:33:4974.6074.7074.70+0.501617
11:33:4974.6074.7074.70+0.501616
11:33:4674.6074.7074.70+0.503615
11:32:3874.6074.7074.70+0.502612
11:31:4474.5074.6074.60+0.403610
11:31:4474.5074.6074.60+0.4033607
11:31:4474.5074.6074.60+0.4011574
11:31:4374.5074.6074.60+0.401563
11:29:3374.4074.5074.50+0.301562
11:29:2474.5074.6074.50+0.301561
11:28:5474.4074.5074.50+0.302560
11:28:4674.4074.5074.50+0.302558
11:28:3774.4074.5074.50+0.301556
11:27:4174.4074.5074.50+0.301555
11:27:4174.4074.5074.50+0.304554
11:27:4174.4074.5074.50+0.306550
11:27:2874.4074.5074.50+0.301544
11:27:2474.4074.5074.50+0.301543
11:27:2474.5074.6074.50+0.305542
11:27:1874.5074.6074.50+0.301537
11:27:0374.5074.6074.50+0.301536
11:25:5974.5074.6074.60+0.401535
11:25:0374.5074.6074.60+0.405534
11:24:5574.5074.6074.50+0.301529
11:24:3074.4074.6074.40+0.206528
11:23:4574.5074.6074.50+0.304522
11:23:3674.5074.6074.50+0.301518
11:22:3674.4074.5074.50+0.3012517
11:22:3674.4074.5074.50+0.3011505
11:22:3674.4074.5074.50+0.301494
11:21:5774.3074.4074.40+0.2011493
11:21:5774.3074.4074.40+0.201482
11:21:2674.2074.3074.30+0.106481
11:20:4574.1074.2074.2001475
11:20:3674.1074.2074.2001474
11:20:3274.1074.2074.2002473
11:20:2274.1074.2074.2002471
11:19:4374.2074.3074.2004469
11:16:1574.3074.4074.30+0.101465
11:16:0474.1074.2074.30+0.102464
11:16:0474.1074.2074.2002462
11:15:5574.1074.2074.2001460
11:13:2274.1074.2074.2001459
11:11:3174.1074.2074.2001458
11:11:2374.1074.2074.2001457
11:09:5974.1074.2074.2001456
11:08:5874.2074.3074.2004455
11:08:5874.2074.3074.2005451
11:08:5474.2074.3074.2008446
11:06:4674.2074.3074.2005438
11:05:5774.2074.3074.2002433
11:02:3374.2074.3074.30+0.105431
11:00:1374.3074.4074.30+0.1010426
10:56:4674.3074.4074.30+0.101416
10:50:5474.3074.4074.40+0.201415
10:47:4874.3074.4074.30+0.101414
10:47:0774.3074.4074.30+0.101413
10:46:2674.3074.4074.30+0.101412
10:46:2274.3074.4074.30+0.101411
10:44:0774.3074.4074.30+0.101410
10:43:3874.3074.4074.40+0.201409
10:39:3574.3074.4074.40+0.201408
10:39:3474.3074.4074.30+0.101407
10:37:0374.3074.5074.30+0.103406
10:36:3674.3074.5074.30+0.1010403
10:33:5474.4074.5074.40+0.201393
10:32:3074.3074.5074.30+0.101392
10:24:5774.3074.5074.30+0.102391
10:21:0474.4074.5074.2003389
10:21:0474.4074.5074.40+0.207386
10:19:3674.5074.6074.50+0.302379
10:19:3674.5074.6074.50+0.302377
10:16:2274.6074.7074.60+0.4011375
10:15:5174.6074.7074.60+0.401364
10:15:1774.6074.7074.60+0.401363
10:13:3874.4074.6074.60+0.4012362
10:13:3674.4074.5074.50+0.3057350
10:13:3674.3074.4074.40+0.2086293
10:13:0374.3074.4074.40+0.205207
10:12:0874.3074.4074.40+0.204202
10:12:0574.3074.4074.30+0.101198
10:11:3874.3074.4074.30+0.101197
10:11:3874.3074.4074.30+0.101196
10:11:1274.3074.4074.30+0.102195
10:04:3674.3074.4074.40+0.201193
10:03:5474.3074.4074.30+0.102192
10:03:1674.3074.4074.30+0.101190
09:58:4474.3074.5074.30+0.101189
09:58:4474.3074.4074.40+0.201188
09:58:4474.3074.4074.40+0.201187
09:58:2974.3074.4074.40+0.201186
09:55:4074.4074.5074.40+0.202185
09:55:2174.4074.5074.40+0.201183
09:54:4974.4074.5074.40+0.201182
09:54:4074.4074.5074.40+0.202181
09:54:2474.4074.5074.40+0.201179
09:51:0074.4074.5074.40+0.202178
09:49:3974.4074.5074.40+0.201176
09:48:2774.4074.5074.40+0.201175
09:48:1974.4074.5074.50+0.301174
09:48:0774.5074.6074.50+0.306173
09:47:0474.5074.6074.50+0.301167
09:46:4874.4074.6074.60+0.402166
09:46:4774.4074.5074.50+0.302164
09:46:4774.4074.5074.50+0.303162
09:46:4774.4074.5074.50+0.305159
09:46:2174.3074.4074.50+0.309154
09:46:2174.3074.4074.40+0.201145
09:44:5674.3074.5074.50+0.301144
09:44:3774.4074.5074.40+0.204143
09:44:3774.4074.5074.40+0.201139
09:42:2874.4074.5074.40+0.201138
09:41:2474.3074.4074.40+0.202137
09:41:1674.3074.4074.30+0.101135
09:41:0574.3074.4074.40+0.201134
09:38:0074.3074.4074.30+0.101133
09:32:3974.3074.5074.30+0.102132
09:29:3874.4074.5074.30+0.101130
09:29:3874.4074.5074.40+0.201129
09:29:2574.3074.4074.40+0.201128
09:29:1174.3074.4074.40+0.2010127
09:28:5174.3074.4074.30+0.101117
09:26:1674.2074.3074.30+0.101116
09:26:1074.2074.3074.30+0.101115
09:25:0574.3074.4074.30+0.101114
09:24:1274.3074.4074.30+0.101113
09:23:3674.3074.4074.30+0.101112
09:22:1874.3074.4074.30+0.101111
09:20:2374.2074.3074.30+0.104110
09:19:4674.3074.4074.30+0.101106
09:19:4674.3074.4074.30+0.105105
09:19:1174.3074.4074.30+0.101100
09:17:3674.3074.4074.30+0.10199
09:17:3474.3074.4074.40+0.20298
09:17:3074.3074.4074.30+0.10196
09:17:2474.3074.4074.40+0.20295
09:16:4174.4074.5074.40+0.20593
09:16:2974.4074.5074.40+0.20188
09:16:2974.4074.5074.40+0.20187
09:16:0774.3074.4074.40+0.20186
09:15:2874.4074.5074.40+0.20485
09:14:4074.5074.7074.50+0.30481
09:13:5974.5074.7074.50+0.30277
09:13:5974.6074.7074.60+0.40375
09:12:2074.5074.7074.70+0.50272
09:12:1774.6074.7074.60+0.40470
09:11:5174.6074.7074.70+0.50166
09:10:5774.6074.7074.60+0.40165
09:10:3974.6074.8074.60+0.40164
09:10:3974.6074.8074.60+0.40263
09:10:1474.6074.8074.60+0.40161
09:10:1474.6074.8074.60+0.40160
09:09:2574.5074.8074.50+0.30559
09:09:2574.6074.8074.60+0.40254
09:09:0474.6074.8074.60+0.40152
09:09:0474.7074.8074.70+0.50551
09:08:3274.6074.7074.70+0.50346
09:08:0474.5074.6074.60+0.40143
09:08:0474.5074.6074.60+0.40142
09:07:2674.5074.6074.50+0.30141
09:06:4874.4074.5074.50+0.30140
09:04:2574.5074.7074.50+0.30139
09:03:5974.4074.7074.40+0.20238
09:03:5874.5074.7074.50+0.30136
09:03:5874.4074.5074.50+0.30135
09:03:4374.4074.5074.50+0.30134
09:03:3274.4074.5074.50+0.30133
09:03:3074.4074.5074.50+0.30132
09:02:4674.5074.7074.50+0.30131
09:02:4574.5074.7074.50+0.30130
09:02:4574.3074.5074.50+0.30129
09:02:2374.2074.3074.30+0.10128
09:02:2274.2074.3074.200127
09:01:0374.4074.6074.40+0.20126
09:00:3474.5074.6074.50+0.30125
09:00:1374.7074.8074.70+0.50324
09:00:07----74.80+0.602121
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63462.69 -1,019.02 -1.58%
以太幣ETH 3105.11 -51.40 -1.63%
瑞波幣XRP 0.516297 -0.01 -1.75%
比特幣現金BCH 480.51 1.79 0.37%
萊特幣LTC 86.53 2.73 3.26%
卡達幣ADA 0.466598 0.00 -0.94%
波場幣TRX 0.119415 0.00 1.87%
恆星幣XLM 0.113507 0.00 -0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。