PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
台積 全面健檢供應商
熱門
國際罕見病日：貝康醫療宣佈為1000個罕見病家庭提供大型公益資助活動，全球首款遺傳病阻斷試劑盒進入臨床試驗！
更新報價
立隆電
(2472)
電子零組件業
上市
立隆
集團
81.90
▼-0.40
-0.49%
4.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
5,027
81.80
8
81.90
64
80.00
82.90
80.00
82.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
81.80
81.90
81.90
-0.40
26
5027
13:30:00
81.80
81.90
81.90
-0.40
184
5001
13:24:58
82.00
82.10
82.00
-0.30
1
4817
13:24:56
81.80
82.10
81.80
-0.50
2
4816
13:24:56
82.00
82.10
82.00
-0.30
1
4814
13:24:43
82.00
82.10
82.00
-0.30
1
4813
13:24:40
81.70
82.10
82.10
-0.20
1
4812
13:24:38
82.00
82.10
82.00
-0.30
1
4811
13:24:38
82.00
82.10
82.00
-0.30
10
4810
13:24:21
82.00
82.10
82.00
-0.30
1
4800
13:24:20
82.00
82.10
82.10
-0.20
1
4799
13:24:18
82.00
82.10
82.00
-0.30
2
4798
13:24:18
82.00
82.10
82.00
-0.30
1
4796
13:24:16
82.00
82.10
82.00
-0.30
1
4795
13:24:14
82.00
82.10
82.00
-0.30
2
4794
13:24:12
82.00
82.10
82.10
-0.20
10
4792
13:24:09
82.00
82.10
82.10
-0.20
1
4782
13:24:09
82.00
82.10
82.10
-0.20
1
4781
13:24:08
82.00
82.10
82.00
-0.30
1
4780
13:24:08
82.00
82.10
82.00
-0.30
4
4779
13:24:07
81.70
81.90
82.00
-0.30
24
4775
13:24:07
81.70
81.90
81.90
-0.40
7
4751
13:24:05
81.80
81.90
81.80
-0.50
1
4744
13:23:56
81.60
81.80
81.80
-0.50
1
4743
13:23:54
81.60
81.80
81.80
-0.50
1
4742
13:23:49
81.70
81.80
81.80
-0.50
10
4741
13:23:46
81.70
81.80
81.70
-0.60
1
4731
13:23:41
81.70
81.80
81.70
-0.60
1
4730
13:23:41
81.70
81.80
81.70
-0.60
1
4729
13:23:36
81.70
81.80
81.70
-0.60
1
4728
13:23:35
81.60
81.70
81.70
-0.60
8
4727
13:23:34
81.60
81.70
81.70
-0.60
1
4719
13:23:31
81.70
81.80
81.70
-0.60
1
4718
13:23:27
81.70
81.80
81.70
-0.60
1
4717
13:23:27
81.60
81.70
81.70
-0.60
1
4716
13:23:20
81.60
81.70
81.70
-0.60
1
4715
13:23:17
81.60
81.70
81.60
-0.70
4
4714
13:23:13
81.60
81.70
81.60
-0.70
1
4710
13:23:06
81.60
81.70
81.70
-0.60
1
4709
13:23:00
81.50
81.60
81.60
-0.70
1
4708
13:22:53
81.50
81.70
81.70
-0.60
1
4707
13:22:46
81.50
81.60
81.50
-0.80
2
4706
13:22:45
81.50
81.70
81.50
-0.80
1
4704
13:22:40
81.50
81.60
81.60
-0.70
1
4703
13:22:39
81.50
81.60
81.60
-0.70
1
4702
13:22:35
81.50
81.60
81.60
-0.70
5
4701
13:22:29
81.50
81.60
81.50
-0.80
1
4696
13:22:14
81.50
81.60
81.60
-0.70
1
4695
13:22:14
81.50
81.60
81.60
-0.70
1
4694
13:22:12
81.50
81.60
81.50
-0.80
1
4693
13:22:06
81.50
81.60
81.60
-0.70
1
4692
13:22:04
81.50
81.60
81.50
-0.80
3
4691
13:21:47
81.50
81.60
81.60
-0.70
3
4688
13:21:43
81.50
81.60
81.60
-0.70
1
4685
13:21:42
81.50
81.60
81.50
-0.80
1
4684
13:21:38
81.50
81.60
81.60
-0.70
1
4683
13:21:33
81.50
81.60
81.60
-0.70
2
4682
13:21:29
81.50
81.60
81.60
-0.70
1
4680
13:21:18
81.50
81.60
81.60
-0.70
1
4679
13:21:09
81.50
81.60
81.50
-0.80
1
4678
13:21:06
81.50
81.60
81.60
-0.70
1
4677
13:20:57
81.50
81.60
81.50
-0.80
1
4676
13:20:50
81.50
81.60
81.60
-0.70
1
4675
13:20:50
81.50
81.60
81.60
-0.70
1
4674
13:20:50
81.50
81.60
81.50
-0.80
5
4673
13:20:47
81.50
81.60
81.60
-0.70
1
4668
13:20:45
81.50
81.60
81.60
-0.70
1
4667
13:20:45
81.50
81.60
81.60
-0.70
1
4666
13:20:37
81.50
81.60
81.60
-0.70
1
4665
13:20:36
81.50
81.60
81.50
-0.80
1
4664
13:20:30
81.50
81.60
81.60
-0.70
1
4663
13:20:29
81.50
81.60
81.60
-0.70
1
4662
13:20:23
81.50
81.60
81.60
-0.70
2
4661
13:19:57
81.50
81.60
81.60
-0.70
5
4659
13:19:54
81.50
81.60
81.50
-0.80
1
4654
13:19:49
81.50
81.60
81.60
-0.70
2
4653
13:19:44
81.50
81.60
81.60
-0.70
5
4651
13:19:43
81.50
81.60
81.50
-0.80
1
4646
13:19:28
81.50
81.60
81.50
-0.80
1
4645
13:19:13
81.50
81.60
81.50
-0.80
5
4644
13:19:05
81.50
81.60
81.50
-0.80
1
4639
13:19:04
81.50
81.60
81.50
-0.80
5
4638
13:18:49
81.50
81.60
81.60
-0.70
1
4633
13:18:42
81.50
81.60
81.60
-0.70
1
4632
13:18:38
81.50
81.60
81.50
-0.80
2
4631
13:18:11
81.50
81.60
81.50
-0.80
4
4629
13:18:10
81.50
81.60
81.60
-0.70
1
4625
13:18:04
81.50
81.60
81.50
-0.80
1
4624
13:18:02
81.50
81.60
81.50
-0.80
5
4623
13:17:58
81.50
81.60
81.50
-0.80
1
4618
13:17:47
81.50
81.60
81.50
-0.80
3
4617
13:17:44
81.50
81.60
81.50
-0.80
1
4614
13:17:40
81.50
81.60
81.50
-0.80
1
4613
13:17:38
81.50
81.60
81.50
-0.80
1
4612
13:17:28
81.50
81.60
81.50
-0.80
10
4611
13:17:15
81.50
81.60
81.60
-0.70
1
4601
13:17:15
81.50
81.60
81.60
-0.70
1
4600
13:17:03
81.50
81.60
81.50
-0.80
1
4599
13:17:02
81.50
81.60
81.50
-0.80
1
4598
13:17:00
81.50
81.60
81.50
-0.80
12
4597
13:16:59
81.50
81.60
81.50
-0.80
2
4585
13:16:58
81.50
81.60
81.50
-0.80
1
4583
13:16:56
81.50
81.60
81.50
-0.80
40
4582
13:16:45
81.50
81.60
81.50
-0.80
2
4542
13:16:37
81.50
81.60
81.50
-0.80
1
4540
13:16:37
81.50
81.60
81.50
-0.80
1
4539
13:16:18
81.50
81.60
81.50
-0.80
1
4538
13:16:16
81.50
81.60
81.50
-0.80
1
4537
13:16:14
81.50
81.60
81.60
-0.70
1
4536
13:15:57
81.50
81.60
81.60
-0.70
1
4535
13:15:56
81.50
81.60
81.50
-0.80
1
4534
13:15:51
81.50
81.60
81.60
-0.70
1
4533
13:15:41
81.60
81.70
81.60
-0.70
6
4532
13:15:33
81.50
81.60
81.60
-0.70
1
4526
13:15:29
81.60
81.70
81.60
-0.70
1
4525
13:15:25
81.60
81.70
81.60
-0.70
1
4524
13:15:24
81.60
81.70
81.60
-0.70
2
4523
13:15:11
81.60
81.70
81.60
-0.70
1
4521
13:14:50
81.50
81.60
81.60
-0.70
1
4520
13:14:40
81.60
81.70
81.60
-0.70
5
4519
13:14:34
81.50
81.60
81.60
-0.70
3
4514
13:14:28
81.50
81.60
81.60
-0.70
2
4511
13:14:28
81.50
81.60
81.60
-0.70
2
4509
13:14:13
81.60
81.70
81.60
-0.70
4
4507
13:13:54
81.60
81.70
81.60
-0.70
2
4503
13:13:47
81.60
81.70
81.60
-0.70
1
4501
13:13:40
81.50
81.60
81.60
-0.70
2
4500
13:13:39
81.50
81.60
81.60
-0.70
1
4498
13:13:38
81.50
81.60
81.60
-0.70
1
4497
13:13:35
81.50
81.60
81.60
-0.70
1
4496
13:13:34
81.50
81.60
81.60
-0.70
1
4495
13:13:34
81.50
81.60
81.60
-0.70
1
4494
13:13:30
81.60
81.70
81.60
-0.70
1
4493
13:13:26
81.50
81.60
81.60
-0.70
1
4492
13:13:26
81.50
81.60
81.60
-0.70
5
4491
13:13:22
81.50
81.60
81.60
-0.70
3
4486
13:13:20
81.50
81.60
81.60
-0.70
5
4483
13:12:53
81.50
81.60
81.60
-0.70
1
4478
13:12:46
81.50
81.60
81.60
-0.70
3
4477
13:12:43
81.50
81.60
81.60
-0.70
2
4474
13:12:42
81.50
81.60
81.60
-0.70
1
4472
13:12:22
81.50
81.60
81.60
-0.70
1
4471
13:12:20
81.50
81.60
81.60
-0.70
1
4470
13:12:16
81.50
81.60
81.60
-0.70
1
4469
13:12:13
81.50
81.60
81.60
-0.70
2
4468
13:11:59
81.60
81.70
81.60
-0.70
5
4466
13:11:52
81.60
81.70
81.60
-0.70
1
4461
13:11:38
81.60
81.70
81.60
-0.70
1
4460
13:11:32
81.60
81.70
81.60
-0.70
10
4459
13:11:29
81.60
81.70
81.60
-0.70
2
4449
13:11:24
81.60
81.70
81.60
-0.70
1
4447
13:11:19
81.60
81.70
81.70
-0.60
1
4446
13:11:19
81.60
81.70
81.60
-0.70
5
4445
13:11:00
81.60
81.70
81.60
-0.70
1
4440
13:10:49
81.60
81.70
81.60
-0.70
1
4439
13:10:47
81.60
81.70
81.60
-0.70
4
4438
13:10:40
81.60
81.70
81.60
-0.70
4
4434
13:10:30
81.60
81.70
81.70
-0.60
2
4430
13:10:18
81.60
81.70
81.70
-0.60
1
4428
13:10:01
81.60
81.70
81.60
-0.70
1
4427
13:09:55
81.60
81.70
81.70
-0.60
1
4426
13:09:28
81.70
81.80
81.70
-0.60
7
4425
13:09:24
81.70
81.80
81.70
-0.60
15
4418
13:09:24
81.70
81.80
81.70
-0.60
1
4403
13:08:49
81.70
81.80
81.70
-0.60
1
4402
13:08:35
81.70
81.80
81.70
-0.60
4
4401
13:08:32
81.70
81.80
81.80
-0.50
1
4397
13:08:14
81.70
81.80
81.70
-0.60
1
4396
13:07:50
81.70
81.80
81.70
-0.60
1
4395
13:07:48
81.70
81.80
81.70
-0.60
4
4394
13:07:30
81.70
81.80
81.70
-0.60
1
4390
13:06:53
81.70
81.80
81.70
-0.60
1
4389
13:06:50
81.70
81.80
81.80
-0.50
1
4388
13:06:48
81.70
81.80
81.70
-0.60
1
4387
13:06:37
81.70
81.90
81.70
-0.60
1
4386
13:06:31
81.70
81.90
81.70
-0.60
20
4385
13:06:26
81.70
81.80
81.80
-0.50
4
4365
13:06:26
81.70
81.80
81.80
-0.50
1
4361
13:06:08
81.70
81.90
81.70
-0.60
1
4360
13:05:39
81.70
81.80
81.80
-0.50
1
4359
13:04:31
81.80
81.90
81.80
-0.50
1
4358
13:04:14
81.80
81.90
81.80
-0.50
3
4357
13:03:48
81.90
82.00
81.70
-0.60
2
4354
13:03:48
81.90
82.00
81.80
-0.50
7
4352
13:03:48
81.90
82.00
81.90
-0.40
1
4345
13:03:25
81.90
82.00
81.90
-0.40
1
4344
13:03:17
81.90
82.00
81.90
-0.40
1
4343
13:02:59
81.90
82.00
81.90
-0.40
1
4342
13:02:49
81.80
81.90
81.90
-0.40
9
4341
13:02:38
81.80
81.90
81.80
-0.50
2
4332
13:02:21
81.80
81.90
81.90
-0.40
1
4330
13:02:12
81.80
81.90
81.90
-0.40
5
4329
13:01:47
81.80
81.90
81.80
-0.50
1
4324
13:01:34
81.70
81.90
81.70
-0.60
1
4323
13:01:26
81.70
81.80
81.80
-0.50
1
4322
13:01:26
81.70
81.80
81.80
-0.50
2
4321
13:01:25
81.80
81.90
81.80
-0.50
7
4319
13:01:24
81.80
81.90
81.90
-0.40
5
4312
13:01:03
81.80
81.90
81.80
-0.50
1
4307
13:00:47
81.80
81.90
81.90
-0.40
1
4306
13:00:43
81.80
81.90
81.80
-0.50
10
4305
13:00:38
81.80
81.90
81.80
-0.50
1
4295
13:00:35
81.80
81.90
81.80
-0.50
1
4294
13:00:33
81.80
81.90
81.80
-0.50
1
4293
13:00:02
81.80
81.90
81.80
-0.50
1
4292
12:59:46
81.80
81.90
81.90
-0.40
1
4291
12:59:40
81.80
81.90
81.80
-0.50
3
4290
12:59:24
81.80
81.90
81.80
-0.50
7
4287
12:59:23
81.80
81.90
81.80
-0.50
2
4280
12:58:51
81.80
81.90
81.90
-0.40
1
4278
12:58:40
81.80
81.90
81.80
-0.50
1
4277
12:58:26
81.80
81.90
81.80
-0.50
1
4276
12:58:17
81.80
81.90
81.80
-0.50
2
4275
12:58:12
81.80
81.90
81.90
-0.40
1
4273
12:58:00
81.80
81.90
81.90
-0.40
2
4272
12:57:49
81.80
81.90
81.80
-0.50
1
4270
12:57:41
81.80
81.90
81.80
-0.50
1
4269
12:56:50
81.80
81.90
81.90
-0.40
3
4268
12:56:11
81.80
81.90
81.90
-0.40
1
4265
12:56:09
81.80
81.90
81.80
-0.50
1
4264
12:56:00
81.80
81.90
81.80
-0.50
1
4263
12:55:58
81.80
81.90
81.80
-0.50
1
4262
12:55:47
81.80
81.90
81.80
-0.50
1
4261
12:55:41
81.80
81.90
81.80
-0.50
3
4260
12:54:57
81.90
82.00
81.90
-0.40
20
4257
12:54:34
81.90
82.00
81.90
-0.40
5
4237
12:54:31
81.90
82.00
81.90
-0.40
2
4232
12:54:15
81.90
82.00
81.90
-0.40
1
4230
12:53:39
81.90
82.00
81.90
-0.40
1
4229
12:53:11
81.90
82.00
81.90
-0.40
1
4228
12:52:57
81.90
82.00
81.90
-0.40
1
4227
12:52:27
81.90
82.00
81.90
-0.40
2
4226
12:51:15
81.90
82.00
81.90
-0.40
1
4224
12:51:05
82.00
82.10
82.00
-0.30
1
4223
12:51:01
82.00
82.10
82.00
-0.30
1
4222
12:50:43
82.00
82.10
82.00
-0.30
1
4221
12:50:42
82.00
82.10
82.00
-0.30
1
4220
12:50:39
82.00
82.10
82.00
-0.30
2
4219
12:50:27
82.00
82.10
82.00
-0.30
1
4217
12:50:19
82.00
82.10
82.00
-0.30
5
4216
12:49:43
82.00
82.10
82.00
-0.30
1
4211
12:48:57
82.00
82.10
82.00
-0.30
2
4210
12:48:40
82.00
82.10
82.00
-0.30
1
4208
12:48:23
82.00
82.10
82.10
-0.20
1
4207
12:48:19
82.00
82.10
82.00
-0.30
1
4206
12:48:19
82.00
82.10
82.10
-0.20
2
4205
12:48:12
82.00
82.10
82.00
-0.30
1
4203
12:48:11
82.00
82.10
82.00
-0.30
1
4202
12:48:07
82.00
82.10
82.00
-0.30
1
4201
12:46:24
82.00
82.10
82.10
-0.20
1
4200
12:45:58
82.10
82.20
82.10
-0.20
1
4199
12:45:57
82.10
82.20
82.10
-0.20
1
4198
12:45:55
82.10
82.20
82.10
-0.20
2
4197
12:45:51
82.10
82.20
82.10
-0.20
10
4195
12:45:48
82.10
82.20
82.20
-0.10
1
4185
12:45:23
82.10
82.20
82.20
-0.10
1
4184
12:44:56
82.10
82.20
82.20
-0.10
1
4183
12:44:34
82.20
82.30
82.20
-0.10
3
4182
12:44:01
82.20
82.30
82.20
-0.10
1
4179
12:44:00
82.20
82.30
82.30
0
1
4178
12:43:59
82.20
82.30
82.20
-0.10
1
4177
12:43:39
82.10
82.20
82.20
-0.10
2
4176
12:43:39
82.10
82.20
82.20
-0.10
1
4174
12:43:36
82.10
82.20
82.20
-0.10
5
4173
12:43:26
82.10
82.20
82.20
-0.10
1
4168
12:43:26
82.10
82.20
82.20
-0.10
1
4167
12:43:23
82.10
82.20
82.20
-0.10
1
4166
12:43:19
82.00
82.10
82.10
-0.20
1
4165
12:43:15
82.00
82.10
82.10
-0.20
1
4164
12:43:15
82.00
82.10
82.10
-0.20
1
4163
12:43:08
82.00
82.10
82.00
-0.30
1
4162
12:43:05
82.00
82.10
82.10
-0.20
2
4161
12:43:01
82.00
82.10
82.00
-0.30
1
4159
12:42:56
82.00
82.10
82.10
-0.20
1
4158
12:42:50
82.00
82.10
82.00
-0.30
1
4157
12:42:50
82.00
82.10
82.00
-0.30
1
4156
12:42:47
81.90
82.00
82.00
-0.30
5
4155
12:42:47
81.90
82.00
82.00
-0.30
1
4150
12:42:45
81.90
82.00
82.00
-0.30
3
4149
12:42:44
81.90
82.00
82.00
-0.30
20
4146
12:42:41
81.90
82.00
82.00
-0.30
1
4126
12:42:24
81.90
82.00
82.00
-0.30
3
4125
12:40:34
81.80
81.90
81.90
-0.40
6
4122
12:40:26
81.80
81.90
81.90
-0.40
2
4116
12:40:07
81.80
81.90
81.90
-0.40
2
4114
12:39:55
81.80
81.90
81.90
-0.40
1
4112
12:39:23
81.80
81.90
81.90
-0.40
1
4111
12:38:27
81.80
81.90
81.80
-0.50
1
4110
12:38:07
81.80
81.90
81.80
-0.50
1
4109
12:37:25
81.80
81.90
81.80
-0.50
1
4108
12:37:01
81.80
81.90
81.80
-0.50
1
4107
12:34:23
81.70
81.80
81.80
-0.50
1
4106
12:33:34
81.70
81.90
81.90
-0.40
1
4105
12:32:44
81.80
81.90
81.80
-0.50
1
4104
12:31:57
81.70
82.00
81.70
-0.60
3
4103
12:31:29
81.70
82.00
81.70
-0.60
3
4100
12:31:11
81.80
82.00
81.80
-0.50
1
4097
12:31:08
81.70
81.80
81.80
-0.50
1
4096
12:30:47
81.70
81.80
81.80
-0.50
1
4095
12:30:20
81.80
82.00
81.80
-0.50
3
4094
12:30:17
81.70
81.80
81.80
-0.50
2
4091
12:30:02
81.80
82.00
81.80
-0.50
1
4089
12:29:47
81.80
82.00
81.80
-0.50
1
4088
12:29:18
81.80
82.00
81.80
-0.50
1
4087
12:29:02
81.70
81.80
81.80
-0.50
3
4086
12:29:01
81.60
81.70
81.70
-0.60
4
4083
12:28:45
81.60
81.70
81.70
-0.60
1
4079
12:28:23
81.60
81.70
81.70
-0.60
3
4078
12:28:04
81.50
81.60
81.60
-0.70
1
4075
12:28:03
81.50
81.60
81.50
-0.80
1
4074
12:28:03
81.50
81.60
81.50
-0.80
1
4073
12:27:53
81.50
81.60
81.60
-0.70
1
4072
12:27:40
81.50
81.60
81.60
-0.70
6
4071
12:27:40
81.60
81.70
81.60
-0.70
4
4065
12:27:25
81.60
81.80
81.60
-0.70
1
4061
12:27:19
81.60
81.80
81.60
-0.70
8
4060
12:27:16
81.60
81.70
81.70
-0.60
1
4052
12:26:43
81.60
81.70
81.60
-0.70
2
4051
12:26:34
81.60
81.70
81.60
-0.70
1
4049
12:26:24
81.60
81.70
81.60
-0.70
1
4048
12:26:10
81.60
81.70
81.60
-0.70
1
4047
12:26:08
81.60
81.70
81.60
-0.70
1
4046
12:25:34
81.70
81.80
81.70
-0.60
24
4045
12:24:55
81.70
81.80
81.70
-0.60
3
4021
12:24:52
81.70
81.80
81.70
-0.60
8
4018
12:24:30
81.70
81.80
81.80
-0.50
1
4010
12:24:30
81.80
81.90
81.80
-0.50
1
4009
12:24:15
81.80
81.90
81.80
-0.50
4
4008
12:23:47
81.90
82.00
81.90
-0.40
2
4004
12:23:32
81.90
82.00
81.90
-0.40
1
4002
12:23:16
81.90
82.00
81.90
-0.40
3
4001
12:23:10
81.90
82.00
82.00
-0.30
1
3998
12:22:58
81.90
82.00
82.00
-0.30
2
3997
12:22:44
81.90
82.00
82.00
-0.30
1
3995
12:21:41
82.00
82.10
82.00
-0.30
1
3994
12:21:37
82.00
82.10
82.00
-0.30
1
3993
12:21:19
82.00
82.10
82.10
-0.20
3
3992
12:21:05
81.90
82.00
82.00
-0.30
3
3989
12:20:20
81.90
82.00
81.90
-0.40
1
3986
12:20:18
81.90
82.00
81.90
-0.40
1
3985
12:19:53
81.90
82.00
82.00
-0.30
1
3984
12:19:08
81.90
82.00
82.00
-0.30
1
3983
12:18:45
81.70
81.90
81.90
-0.40
5
3982
12:18:33
81.80
81.90
81.80
-0.50
2
3977
12:17:56
81.70
81.80
81.80
-0.50
1
3975
12:17:56
81.70
81.80
81.80
-0.50
2
3974
12:17:20
81.70
81.80
81.70
-0.60
1
3972
12:17:09
81.70
81.80
81.70
-0.60
1
3971
12:16:30
81.60
81.70
81.70
-0.60
1
3970
12:16:25
81.60
81.70
81.70
-0.60
3
3969
12:16:24
81.60
81.70
81.60
-0.70
1
3966
12:16:24
81.60
81.70
81.60
-0.70
1
3965
12:16:16
81.60
81.70
81.70
-0.60
1
3964
12:16:11
81.70
81.80
81.70
-0.60
4
3963
12:16:01
81.70
81.80
81.70
-0.60
7
3959
12:15:59
81.70
81.80
81.70
-0.60
1
3952
12:15:59
81.70
81.80
81.70
-0.60
3
3951
12:15:54
81.70
81.80
81.70
-0.60
10
3948
12:15:43
81.70
81.80
81.70
-0.60
1
3938
12:15:43
81.70
81.80
81.70
-0.60
1
3937
12:15:28
81.80
81.90
81.80
-0.50
39
3936
12:15:22
81.80
81.90
81.80
-0.50
1
3897
12:15:08
81.90
82.00
81.90
-0.40
1
3896
12:14:54
81.90
82.00
81.90
-0.40
13
3895
12:14:19
81.90
82.00
81.90
-0.40
2
3882
12:14:02
81.90
82.00
82.00
-0.30
5
3880
12:14:01
82.00
82.10
82.00
-0.30
3
3875
12:13:56
82.00
82.10
82.00
-0.30
1
3872
12:13:50
82.00
82.10
82.00
-0.30
1
3871
12:13:18
82.00
82.10
82.00
-0.30
1
3870
12:13:08
82.00
82.10
82.00
-0.30
1
3869
12:12:43
82.00
82.10
82.00
-0.30
2
3868
12:12:04
82.00
82.10
82.00
-0.30
1
3866
12:11:26
81.90
82.10
82.10
-0.20
1
3865
12:11:17
81.90
82.00
82.00
-0.30
1
3864
12:11:00
81.90
82.10
82.10
-0.20
2
3863
12:10:23
81.90
82.00
82.10
-0.20
1
3861
12:10:23
81.90
82.00
82.00
-0.30
7
3860
12:09:44
81.90
82.00
82.00
-0.30
2
3853
12:09:44
81.90
82.00
82.00
-0.30
5
3851
12:09:03
81.90
82.00
82.00
-0.30
1
3846
12:08:05
82.00
82.10
82.00
-0.30
1
3845
12:05:53
81.90
82.10
81.90
-0.40
1
3844
12:04:48
82.00
82.10
82.00
-0.30
1
3843
12:03:33
81.90
82.10
81.90
-0.40
1
3842
12:03:32
81.90
82.00
82.10
-0.20
4
3841
12:03:32
81.90
82.00
82.00
-0.30
1
3837
12:03:23
82.00
82.10
82.00
-0.30
1
3836
12:02:22
81.90
82.00
82.00
-0.30
1
3835
12:02:21
81.90
82.00
82.00
-0.30
13
3834
12:01:57
81.90
82.00
81.90
-0.40
1
3821
11:59:44
81.80
81.90
81.90
-0.40
1
3820
11:59:21
81.80
81.90
81.90
-0.40
1
3819
11:59:21
81.80
81.90
81.90
-0.40
1
3818
11:59:15
81.90
82.00
81.90
-0.40
1
3817
11:58:10
81.90
82.00
81.90
-0.40
1
3816
11:57:56
81.90
82.00
81.90
-0.40
1
3815
11:55:58
81.80
81.90
81.90
-0.40
1
3814
11:55:22
81.80
81.90
81.90
-0.40
1
3813
11:54:48
81.80
81.90
81.80
-0.50
1
3812
11:54:29
81.80
82.00
81.80
-0.50
1
3811
11:54:28
81.90
82.00
81.80
-0.50
2
3810
11:54:28
81.90
82.00
81.90
-0.40
1
3808
11:53:38
81.90
82.00
81.90
-0.40
2
3807
11:53:32
81.90
82.00
81.90
-0.40
1
3805
11:53:00
81.90
82.10
81.90
-0.40
1
3804
11:52:50
81.90
82.10
81.90
-0.40
3
3803
11:52:43
81.90
82.10
81.90
-0.40
4
3800
11:52:36
82.00
82.10
81.90
-0.40
3
3796
11:52:36
82.00
82.10
82.00
-0.30
1
3793
11:50:35
81.90
82.10
82.10
-0.20
1
3792
11:49:30
81.90
82.00
82.00
-0.30
2
3791
11:49:28
82.00
82.10
82.00
-0.30
3
3789
11:48:56
81.80
82.00
82.00
-0.30
6
3786
11:48:56
81.80
82.00
82.00
-0.30
1
3780
11:48:51
81.80
81.90
81.90
-0.40
3
3779
11:48:50
81.80
81.90
81.90
-0.40
1
3776
11:48:48
81.90
82.00
81.90
-0.40
2
3775
11:47:58
81.80
81.90
81.90
-0.40
1
3773
11:47:31
81.80
81.90
81.80
-0.50
1
3772
11:47:23
81.80
82.00
81.80
-0.50
1
3771
11:47:06
81.80
82.00
81.80
-0.50
1
3770
11:46:33
81.80
81.90
81.90
-0.40
2
3769
11:46:33
81.80
81.90
81.90
-0.40
1
3767
11:46:11
81.80
81.90
81.80
-0.50
2
3766
11:46:04
81.80
81.90
81.80
-0.50
17
3764
11:45:03
81.80
81.90
81.80
-0.50
2
3747
11:44:42
81.80
81.90
81.70
-0.60
1
3745
11:44:42
81.80
81.90
81.80
-0.50
2
3744
11:44:27
81.70
81.80
81.80
-0.50
1
3742
11:44:17
81.80
81.90
81.80
-0.50
1
3741
11:43:54
81.80
81.90
81.80
-0.50
2
3740
11:43:25
81.70
81.90
81.70
-0.60
1
3738
11:42:44
81.70
81.90
81.70
-0.60
1
3737
11:42:33
81.70
81.90
81.70
-0.60
1
3736
11:42:30
81.70
81.90
81.90
-0.40
1
3735
11:42:23
81.70
81.90
81.70
-0.60
1
3734
11:42:22
81.70
81.80
81.70
-0.60
5
3733
11:42:05
81.70
81.80
81.70
-0.60
1
3728
11:41:58
81.70
81.80
81.70
-0.60
2
3727
11:41:48
81.80
81.90
81.80
-0.50
1
3725
11:41:34
81.70
81.90
81.70
-0.60
1
3724
11:41:34
81.70
81.90
81.70
-0.60
1
3723
11:41:22
81.70
81.90
81.70
-0.60
6
3722
11:41:14
81.80
81.90
81.80
-0.50
1
3716
11:41:00
81.80
81.90
81.80
-0.50
4
3715
11:40:53
81.80
81.90
81.80
-0.50
1
3711
11:40:47
81.80
81.90
81.80
-0.50
1
3710
11:40:44
81.80
81.90
81.80
-0.50
1
3709
11:40:40
81.80
81.90
81.80
-0.50
13
3708
11:40:37
81.80
81.90
81.80
-0.50
2
3695
11:40:33
81.90
82.00
81.90
-0.40
1
3693
11:40:28
81.80
82.00
81.80
-0.50
1
3692
11:40:13
81.90
82.00
81.90
-0.40
5
3691
11:40:12
81.90
82.00
81.90
-0.40
1
3686
11:40:00
81.90
82.00
81.90
-0.40
3
3685
11:39:56
81.90
82.00
81.90
-0.40
1
3682
11:39:48
81.90
82.00
81.90
-0.40
1
3681
11:39:39
82.00
82.10
82.00
-0.30
39
3680
11:39:30
82.00
82.10
82.00
-0.30
1
3641
11:39:21
82.00
82.10
82.00
-0.30
1
3640
11:38:54
82.00
82.10
82.00
-0.30
3
3639
11:38:32
82.00
82.10
82.00
-0.30
1
3636
11:38:13
82.00
82.10
82.10
-0.20
1
3635
11:37:15
82.00
82.10
82.10
-0.20
1
3634
11:37:03
82.00
82.10
82.00
-0.30
1
3633
11:36:52
82.00
82.10
82.00
-0.30
1
3632
11:36:30
82.00
82.10
82.00
-0.30
1
3631
11:35:43
82.10
82.20
82.10
-0.20
1
3630
11:35:41
82.10
82.20
82.10
-0.20
4
3629
11:35:31
82.10
82.20
82.10
-0.20
1
3625
11:35:27
82.10
82.20
82.10
-0.20
5
3624
11:35:24
82.10
82.20
82.10
-0.20
5
3619
11:35:23
82.10
82.20
82.10
-0.20
1
3614
11:35:08
82.10
82.20
82.10
-0.20
1
3613
11:33:08
82.10
82.20
82.20
-0.10
1
3612
11:32:59
82.20
82.30
82.20
-0.10
6
3611
11:32:50
82.20
82.30
82.20
-0.10
1
3605
11:32:47
82.20
82.30
82.20
-0.10
20
3604
11:32:36
82.20
82.30
82.20
-0.10
1
3584
11:31:17
82.20
82.30
82.30
0
1
3583
11:30:59
82.20
82.30
82.30
0
1
3582
11:30:50
82.20
82.30
82.20
-0.10
1
3581
11:30:41
82.30
82.50
82.30
0
1
3580
11:30:15
82.40
82.50
82.30
0
4
3579
11:30:15
82.40
82.50
82.40
+0.10
1
3575
11:30:04
82.40
82.50
82.40
+0.10
1
3574
11:29:38
82.40
82.50
82.40
+0.10
1
3573
11:26:45
82.20
82.30
82.30
0
2
3572
11:26:11
82.20
82.30
82.30
0
1
3570
11:25:26
82.20
82.30
82.20
-0.10
2
3569
11:24:40
82.30
82.50
82.30
0
2
3567
11:24:32
82.30
82.50
82.50
+0.20
1
3565
11:24:17
82.40
82.60
82.30
0
3
3564
11:24:17
82.40
82.60
82.40
+0.10
2
3561
11:23:56
82.40
82.50
82.50
+0.20
1
3559
11:23:48
82.40
82.50
82.50
+0.20
5
3558
11:23:47
82.40
82.50
82.40
+0.10
1
3553
11:23:19
82.40
82.50
82.40
+0.10
1
3552
11:22:11
82.30
82.40
82.40
+0.10
1
3551
11:21:56
82.30
82.40
82.30
0
1
3550
11:21:11
82.20
82.50
82.20
-0.10
2
3549
11:19:55
82.20
82.60
82.60
+0.30
1
3547
11:19:46
82.20
82.60
82.20
-0.10
1
3546
11:19:36
82.20
82.60
82.20
-0.10
1
3545
11:19:32
82.30
82.60
82.30
0
10
3544
11:19:15
82.40
82.60
82.40
+0.10
1
3534
11:19:11
82.40
82.60
82.60
+0.30
3
3533
11:19:10
82.40
82.60
82.40
+0.10
1
3530
11:19:05
82.40
82.60
82.40
+0.10
1
3529
11:19:00
82.40
82.60
82.40
+0.10
1
3528
11:18:55
82.40
82.60
82.40
+0.10
1
3527
11:18:50
82.40
82.60
82.40
+0.10
1
3526
11:18:45
82.40
82.60
82.40
+0.10
1
3525
11:18:40
82.40
82.60
82.40
+0.10
1
3524
11:18:35
82.50
82.60
82.50
+0.20
1
3523
11:18:30
82.50
82.60
82.50
+0.20
1
3522
11:18:26
82.50
82.60
82.60
+0.30
1
3521
11:18:23
82.50
82.60
82.50
+0.20
1
3520
11:18:14
82.40
82.50
82.50
+0.20
2
3519
11:17:42
82.40
82.60
82.60
+0.30
1
3517
11:17:12
82.50
82.60
82.50
+0.20
1
3516
11:17:12
82.50
82.60
82.50
+0.20
1
3515
11:17:10
82.50
82.60
82.60
+0.30
5
3514
11:17:03
82.50
82.60
82.60
+0.30
1
3509
11:17:00
82.50
82.60
82.60
+0.30
5
3508
11:17:00
82.50
82.60
82.60
+0.30
1
3503
11:16:44
82.40
82.60
82.60
+0.30
1
3502
11:16:43
82.40
82.50
82.60
+0.30
4
3501
11:16:43
82.40
82.50
82.50
+0.20
1
3497
11:16:31
82.40
82.50
82.50
+0.20
1
3496
11:15:35
82.40
82.60
82.60
+0.30
1
3495
11:15:21
82.40
82.60
82.60
+0.30
2
3494
11:15:18
82.40
82.60
82.60
+0.30
1
3492
11:15:05
82.40
82.50
82.50
+0.20
1
3491
11:14:53
82.40
82.50
82.50
+0.20
1
3490
11:14:25
82.40
82.60
82.60
+0.30
1
3489
11:14:25
82.40
82.50
82.60
+0.30
6
3488
11:14:25
82.40
82.50
82.50
+0.20
4
3482
11:13:34
82.40
82.50
82.50
+0.20
1
3478
11:13:09
82.40
82.50
82.50
+0.20
1
3477
11:12:11
82.40
82.60
82.60
+0.30
2
3476
11:12:08
82.50
82.60
82.50
+0.20
1
3474
11:11:59
82.50
82.60
82.50
+0.20
1
3473
11:11:47
82.50
82.60
82.50
+0.20
3
3472
11:11:47
82.50
82.60
82.50
+0.20
1
3469
11:11:14
82.50
82.60
82.50
+0.20
1
3468
11:10:59
82.50
82.60
82.60
+0.30
1
3467
11:10:59
82.50
82.60
82.60
+0.30
1
3466
11:10:44
82.50
82.60
82.60
+0.30
10
3465
11:10:33
82.60
82.70
82.60
+0.30
3
3455
11:10:28
82.50
82.60
82.60
+0.30
8
3452
11:10:08
82.50
82.60
82.60
+0.30
1
3444
11:09:45
82.60
82.70
82.60
+0.30
1
3443
11:09:44
82.60
82.70
82.60
+0.30
5
3442
11:09:35
82.60
82.70
82.60
+0.30
1
3437
11:09:23
82.60
82.70
82.60
+0.30
1
3436
11:09:10
82.50
82.60
82.60
+0.30
1
3435
11:09:01
82.50
82.60
82.60
+0.30
2
3434
11:08:48
82.50
82.60
82.60
+0.30
1
3432
11:08:48
82.50
82.60
82.60
+0.30
1
3431
11:08:47
82.50
82.60
82.60
+0.30
1
3430
11:08:40
82.50
82.60
82.60
+0.30
1
3429
11:08:30
82.50
82.60
82.60
+0.30
5
3428
11:08:26
82.50
82.60
82.60
+0.30
1
3423
11:08:21
82.50
82.60
82.60
+0.30
2
3422
11:08:17
82.50
82.60
82.50
+0.20
1
3420
11:07:52
82.60
82.70
82.60
+0.30
11
3419
11:07:49
82.50
82.60
82.60
+0.30
1
3408
11:07:47
82.50
82.60
82.60
+0.30
1
3407
11:07:44
82.50
82.60
82.60
+0.30
1
3406
11:07:44
82.50
82.60
82.60
+0.30
2
3405
11:07:44
82.50
82.60
82.60
+0.30
20
3403
11:07:42
82.50
82.60
82.60
+0.30
1
3383
11:06:56
82.50
82.60
82.60
+0.30
1
3382
11:06:44
82.50
82.60
82.60
+0.30
2
3381
11:06:43
82.50
82.60
82.60
+0.30
2
3379
11:06:43
82.50
82.60
82.60
+0.30
2
3377
11:06:43
82.50
82.60
82.60
+0.30
2
3375
11:06:43
82.50
82.60
82.60
+0.30
2
3373
11:06:43
82.50
82.60
82.60
+0.30
2
3371
11:06:43
82.50
82.60
82.60
+0.30
1
3369
11:06:43
82.50
82.60
82.60
+0.30
2
3368
11:06:43
82.50
82.60
82.60
+0.30
1
3366
11:06:42
82.30
82.50
82.50
+0.20
7
3365
11:06:42
82.30
82.50
82.50
+0.20
39
3358
11:06:42
82.30
82.50
82.50
+0.20
20
3319
11:06:42
82.30
82.50
82.50
+0.20
2
3299
11:06:42
82.30
82.50
82.50
+0.20
1
3297
11:06:41
82.30
82.50
82.50
+0.20
1
3296
11:06:41
82.30
82.50
82.50
+0.20
2
3295
11:06:40
82.30
82.40
82.40
+0.10
13
3293
11:06:40
82.30
82.40
82.40
+0.10
10
3280
11:06:40
82.30
82.40
82.40
+0.10
10
3270
11:06:40
82.30
82.40
82.40
+0.10
4
3260
11:06:40
82.30
82.40
82.40
+0.10
2
3256
11:06:40
82.30
82.40
82.40
+0.10
2
3254
11:06:40
82.30
82.40
82.40
+0.10
2
3252
11:06:40
82.30
82.40
82.40
+0.10
2
3250
11:06:26
82.20
82.30
82.30
0
1
3248
11:06:22
82.20
82.40
82.40
+0.10
5
3247
11:06:22
82.20
82.30
82.30
0
6
3242
11:06:22
82.20
82.30
82.30
0
2
3236
11:06:14
82.20
82.30
82.30
0
1
3234
11:05:51
82.20
82.30
82.30
0
2
3233
11:05:24
82.20
82.30
82.20
-0.10
1
3231
11:03:23
82.30
82.40
82.30
0
2
3230
11:03:10
82.30
82.40
82.30
0
1
3228
11:03:09
82.30
82.40
82.30
0
1
3227
11:02:52
82.30
82.40
82.30
0
1
3226
11:02:43
82.30
82.40
82.30
0
1
3225
11:02:17
82.10
82.30
82.30
0
4
3224
11:02:17
82.10
82.30
82.30
0
1
3220
11:02:12
82.10
82.30
82.30
0
1
3219
11:02:02
82.10
82.30
82.30
0
1
3218
11:01:55
82.30
82.40
82.30
0
1
3217
11:01:42
82.30
82.40
82.30
0
1
3216
11:01:41
82.30
82.40
82.30
0
1
3215
11:01:35
82.30
82.40
82.30
0
2
3214
11:01:28
82.30
82.40
82.30
0
1
3212
11:01:24
82.30
82.40
82.30
0
5
3211
11:00:52
82.30
82.40
82.40
+0.10
1
3206
11:00:52
82.10
82.30
82.30
0
8
3205
11:00:41
82.10
82.30
82.30
0
1
3197
11:00:27
82.10
82.30
82.30
0
1
3196
11:00:20
82.20
82.30
82.20
-0.10
1
3195
11:00:08
82.20
82.30
82.30
0
1
3194
11:00:08
82.10
82.20
82.20
-0.10
13
3193
11:00:07
82.10
82.20
82.10
-0.20
1
3180
10:59:52
82.10
82.20
82.10
-0.20
5
3179
10:58:45
82.10
82.20
82.10
-0.20
1
3174
10:58:13
82.10
82.20
82.10
-0.20
1
3173
10:57:49
82.00
82.10
82.10
-0.20
1
3172
10:57:07
82.00
82.10
82.10
-0.20
1
3171
10:57:03
82.10
82.20
82.10
-0.20
1
3170
10:56:46
82.10
82.20
82.10
-0.20
5
3169
10:56:36
82.10
82.20
82.10
-0.20
2
3164
10:56:07
82.00
82.10
82.10
-0.20
5
3162
10:56:07
82.00
82.10
82.10
-0.20
1
3157
10:54:49
82.10
82.20
82.10
-0.20
1
3156
10:54:39
82.10
82.20
82.10
-0.20
10
3155
10:54:04
82.10
82.20
82.10
-0.20
1
3145
10:53:50
82.20
82.30
82.20
-0.10
1
3144
10:53:45
82.10
82.20
82.20
-0.10
4
3143
10:53:42
82.10
82.20
82.10
-0.20
5
3139
10:53:40
82.10
82.20
82.20
-0.10
1
3134
10:53:04
82.10
82.20
82.20
-0.10
1
3133
10:52:42
82.10
82.20
82.20
-0.10
1
3132
10:52:24
82.10
82.20
82.20
-0.10
1
3131
10:52:24
82.10
82.20
82.20
-0.10
1
3130
10:52:14
82.10
82.20
82.20
-0.10
2
3129
10:52:14
82.10
82.20
82.20
-0.10
1
3127
10:51:33
82.00
82.10
82.10
-0.20
1
3126
10:51:33
82.00
82.10
82.10
-0.20
1
3125
10:49:42
82.00
82.20
82.00
-0.30
1
3124
10:48:39
82.00
82.20
82.20
-0.10
2
3123
10:48:27
81.90
82.20
82.20
-0.10
1
3121
10:47:49
81.80
81.90
81.90
-0.40
1
3120
10:47:47
81.90
82.20
81.90
-0.40
1
3119
10:47:34
81.80
81.90
81.90
-0.40
1
3118
10:47:29
81.80
81.90
81.80
-0.50
15
3117
10:47:29
81.80
81.90
81.90
-0.40
1
3102
10:47:06
81.90
82.00
81.90
-0.40
28
3101
10:46:38
81.90
82.00
81.90
-0.40
1
3073
10:46:32
81.90
82.00
81.90
-0.40
4
3072
10:45:53
82.00
82.20
82.00
-0.30
6
3068
10:45:44
82.00
82.10
82.00
-0.30
1
3062
10:44:51
82.10
82.20
82.10
-0.20
1
3061
10:44:29
82.10
82.20
82.10
-0.20
1
3060
10:44:20
82.10
82.20
82.20
-0.10
1
3059
10:43:06
82.10
82.20
82.20
-0.10
1
3058
10:43:06
82.10
82.20
82.10
-0.20
1
3057
10:42:40
82.00
82.10
82.10
-0.20
8
3056
10:42:38
82.00
82.10
82.00
-0.30
1
3048
10:42:34
81.90
82.00
82.00
-0.30
7
3047
10:42:10
81.90
82.00
82.00
-0.30
1
3040
10:41:01
81.90
82.00
81.90
-0.40
1
3039
10:40:45
81.90
82.00
81.90
-0.40
1
3038
10:40:38
81.90
82.00
81.90
-0.40
1
3037
10:40:23
81.90
82.00
81.90
-0.40
1
3036
10:39:48
81.90
82.00
81.90
-0.40
1
3035
10:39:33
81.90
82.00
81.90
-0.40
2
3034
10:38:28
81.90
82.00
82.00
-0.30
1
3032
10:38:05
81.90
82.00
81.90
-0.40
2
3031
10:37:57
82.00
82.10
82.00
-0.30
7
3029
10:37:52
82.00
82.10
82.00
-0.30
1
3022
10:37:44
82.00
82.10
82.00
-0.30
2
3021
10:37:39
81.90
82.00
82.00
-0.30
1
3019
10:37:36
81.90
82.00
82.00
-0.30
1
3018
10:37:06
82.00
82.10
82.00
-0.30
1
3017
10:37:06
82.00
82.10
82.00
-0.30
18
3016
10:37:06
82.00
82.10
82.00
-0.30
1
2998
10:37:00
82.00
82.10
82.00
-0.30
2
2997
10:36:44
82.00
82.10
82.00
-0.30
1
2995
10:36:43
82.00
82.10
82.00
-0.30
2
2994
10:35:58
82.10
82.20
82.10
-0.20
11
2992
10:35:52
82.10
82.20
82.10
-0.20
3
2981
10:35:50
82.10
82.20
82.10
-0.20
1
2978
10:35:48
82.10
82.20
82.10
-0.20
5
2977
10:35:45
82.10
82.20
82.10
-0.20
3
2972
10:35:45
82.10
82.20
82.10
-0.20
2
2969
10:34:33
82.10
82.20
82.20
-0.10
1
2967
10:34:27
82.10
82.20
82.10
-0.20
2
2966
10:34:24
82.10
82.20
82.20
-0.10
1
2964
10:34:15
82.10
82.20
82.20
-0.10
2
2963
10:33:22
82.20
82.30
82.20
-0.10
10
2961
10:33:12
82.20
82.30
82.20
-0.10
5
2951
10:31:56
82.20
82.30
82.20
-0.10
1
2946
10:31:54
82.20
82.30
82.30
0
1
2945
10:31:52
82.20
82.30
82.20
-0.10
1
2944
10:31:49
82.20
82.30
82.20
-0.10
1
2943
10:31:04
82.20
82.30
82.30
0
2
2942
10:30:56
82.30
82.40
82.30
0
1
2940
10:30:44
82.20
82.30
82.30
0
1
2939
10:29:47
82.30
82.40
82.30
0
1
2938
10:29:43
82.20
82.30
82.30
0
1
2937
10:29:27
82.20
82.30
82.30
0
1
2936
10:29:23
82.20
82.30
82.20
-0.10
1
2935
10:29:18
82.20
82.40
82.20
-0.10
1
2934
10:29:16
82.30
82.40
82.30
0
1
2933
10:28:50
82.20
82.30
82.30
0
1
2932
10:28:42
82.30
82.40
82.30
0
1
2931
10:28:37
82.30
82.40
82.30
0
18
2930
10:27:57
82.30
82.40
82.30
0
1
2912
10:27:43
82.30
82.40
82.30
0
3
2911
10:27:04
82.30
82.40
82.40
+0.10
1
2908
10:26:17
82.30
82.40
82.40
+0.10
2
2907
10:26:06
82.40
82.50
82.40
+0.10
7
2905
10:26:05
82.40
82.50
82.40
+0.10
5
2898
10:26:05
82.40
82.50
82.40
+0.10
1
2893
10:26:00
82.40
82.50
82.40
+0.10
2
2892
10:25:43
82.40
82.50
82.40
+0.10
5
2890
10:25:30
82.40
82.50
82.40
+0.10
1
2885
10:25:29
82.40
82.50
82.40
+0.10
5
2884
10:25:05
82.40
82.50
82.40
+0.10
1
2879
10:25:01
82.50
82.60
82.50
+0.20
10
2878
10:25:00
82.50
82.60
82.50
+0.20
1
2868
10:24:53
82.50
82.60
82.50
+0.20
1
2867
10:24:46
82.50
82.60
82.50
+0.20
1
2866
10:24:43
82.50
82.60
82.50
+0.20
1
2865
10:24:43
82.50
82.60
82.50
+0.20
1
2864
10:24:10
82.50
82.60
82.50
+0.20
1
2863
10:24:04
82.50
82.60
82.50
+0.20
1
2862
10:24:00
82.50
82.60
82.50
+0.20
7
2861
10:23:54
82.50
82.60
82.50
+0.20
6
2854
10:23:54
82.50
82.60
82.60
+0.30
1
2848
10:23:53
82.50
82.60
82.60
+0.30
5
2847
10:23:42
82.50
82.60
82.60
+0.30
1
2842
10:23:13
82.50
82.60
82.60
+0.30
1
2841
10:21:49
82.50
82.60
82.60
+0.30
1
2840
10:21:27
82.50
82.60
82.50
+0.20
1
2839
10:21:27
82.40
82.50
82.50
+0.20
1
2838
10:21:26
82.40
82.50
82.50
+0.20
5
2837
10:21:21
82.40
82.50
82.50
+0.20
1
2832
10:21:21
82.40
82.50
82.50
+0.20
1
2831
10:21:20
82.40
82.50
82.50
+0.20
1
2830
10:21:12
82.40
82.50
82.50
+0.20
10
2829
10:21:05
82.40
82.50
82.50
+0.20
20
2819
10:21:00
82.40
82.50
82.50
+0.20
1
2799
10:20:57
82.40
82.50
82.40
+0.10
2
2798
10:20:06
82.40
82.50
82.50
+0.20
2
2796
10:19:38
82.40
82.50
82.50
+0.20
1
2794
10:19:29
82.40
82.50
82.50
+0.20
1
2793
10:19:00
82.40
82.50
82.50
+0.20
2
2792
10:18:26
82.40
82.50
82.40
+0.10
15
2790
10:18:17
82.40
82.50
82.50
+0.20
1
2775
10:18:01
82.40
82.50
82.40
+0.10
2
2774
10:17:49
82.40
82.50
82.50
+0.20
3
2772
10:17:45
82.40
82.50
82.50
+0.20
1
2769
10:17:32
82.40
82.50
82.40
+0.10
1
2768
10:17:26
82.40
82.50
82.50
+0.20
2
2767
10:17:12
82.40
82.50
82.50
+0.20
5
2765
10:17:06
82.40
82.50
82.50
+0.20
1
2760
10:16:57
82.40
82.50
82.50
+0.20
1
2759
10:16:38
82.40
82.50
82.50
+0.20
5
2758
10:16:38
82.40
82.50
82.50
+0.20
1
2753
10:16:11
82.40
82.50
82.50
+0.20
1
2752
10:16:11
82.40
82.50
82.50
+0.20
1
2751
10:15:58
82.40
82.50
82.50
+0.20
1
2750
10:15:55
82.40
82.50
82.50
+0.20
5
2749
10:15:50
82.40
82.50
82.50
+0.20
1
2744
10:15:49
82.50
82.60
82.50
+0.20
3
2743
10:15:47
82.50
82.60
82.50
+0.20
1
2740
10:15:43
82.40
82.50
82.50
+0.20
9
2739
10:15:38
82.40
82.50
82.50
+0.20
1
2730
10:15:37
82.40
82.50
82.50
+0.20
1
2729
10:15:34
82.40
82.50
82.50
+0.20
2
2728
10:15:33
82.40
82.50
82.50
+0.20
2
2726
10:15:25
82.40
82.50
82.50
+0.20
1
2724
10:15:22
82.40
82.50
82.50
+0.20
1
2723
10:15:20
82.40
82.50
82.50
+0.20
1
2722
10:14:57
82.30
82.50
82.50
+0.20
3
2721
10:14:30
82.30
82.40
82.40
+0.10
3
2718
10:14:23
82.30
82.40
82.40
+0.10
1
2715
10:14:15
82.30
82.40
82.40
+0.10
10
2714
10:14:13
82.30
82.40
82.30
0
1
2704
10:14:11
82.30
82.40
82.30
0
1
2703
10:14:11
82.30
82.40
82.30
0
1
2702
10:13:43
82.20
82.30
82.30
0
1
2701
10:13:43
82.20
82.30
82.30
0
1
2700
10:12:50
82.30
82.40
82.30
0
1
2699
10:12:30
82.30
82.40
82.30
0
15
2698
10:12:18
82.30
82.40
82.40
+0.10
1
2683
10:12:18
82.30
82.40
82.30
0
1
2682
10:12:06
82.30
82.40
82.30
0
1
2681
10:11:52
82.40
82.50
82.40
+0.10
1
2680
10:11:40
82.40
82.50
82.40
+0.10
10
2679
10:10:58
82.30
82.50
82.50
+0.20
1
2669
10:09:59
82.30
82.50
82.30
0
1
2668
10:09:38
82.30
82.60
82.30
0
4
2667
10:09:30
82.50
82.60
82.50
+0.20
1
2663
10:09:30
82.50
82.60
82.50
+0.20
1
2662
10:09:26
82.50
82.60
82.50
+0.20
2
2661
10:09:25
82.50
82.60
82.50
+0.20
1
2659
10:09:20
82.30
82.50
82.50
+0.20
2
2658
10:09:15
82.50
82.60
82.50
+0.20
1
2656
10:09:08
82.50
82.60
82.30
0
2
2655
10:09:08
82.50
82.60
82.50
+0.20
2
2653
10:09:07
82.50
82.60
82.50
+0.20
3
2651
10:08:54
82.50
82.60
82.50
+0.20
3
2648
10:08:52
82.50
82.60
82.60
+0.30
2
2645
10:08:50
82.30
82.50
82.50
+0.20
7
2643
10:08:46
82.30
82.50
82.50
+0.20
1
2636
10:08:22
82.30
82.50
82.50
+0.20
2
2635
10:07:57
82.30
82.50
82.30
0
1
2633
10:07:45
82.30
82.50
82.30
0
1
2632
10:07:18
82.40
82.50
82.40
+0.10
1
2631
10:07:10
82.40
82.50
82.40
+0.10
1
2630
10:06:55
82.40
82.50
82.40
+0.10
1
2629
10:06:53
82.40
82.50
82.40
+0.10
1
2628
10:06:52
82.40
82.50
82.40
+0.10
1
2627
10:06:43
82.40
82.50
82.40
+0.10
1
2626
10:06:40
82.40
82.50
82.40
+0.10
2
2625
10:06:38
82.40
82.50
82.40
+0.10
1
2623
10:06:37
82.40
82.50
82.40
+0.10
1
2622
10:05:57
82.40
82.60
82.40
+0.10
1
2621
10:05:46
82.50
82.60
82.50
+0.20
1
2620
10:05:41
82.50
82.60
82.50
+0.20
1
2619
10:05:41
82.50
82.60
82.50
+0.20
1
2618
10:05:30
82.50
82.60
82.50
+0.20
1
2617
10:05:27
82.50
82.60
82.50
+0.20
1
2616
10:05:27
82.50
82.60
82.50
+0.20
2
2615
10:05:21
82.50
82.60
82.50
+0.20
1
2613
10:05:15
82.40
82.50
82.50
+0.20
2
2612
10:05:15
82.40
82.50
82.40
+0.10
10
2610
10:04:36
82.50
82.60
82.50
+0.20
1
2600
10:04:15
82.50
82.60
82.50
+0.20
1
2599
10:03:32
82.50
82.60
82.50
+0.20
2
2598
10:03:27
82.50
82.60
82.60
+0.30
1
2596
10:03:20
82.50
82.60
82.50
+0.20
1
2595
10:03:13
82.50
82.60
82.60
+0.30
1
2594
10:03:06
82.50
82.60
82.60
+0.30
10
2593
10:03:04
82.50
82.60
82.50
+0.20
1
2583
10:03:04
82.50
82.60
82.50
+0.20
2
2582
10:02:49
82.50
82.60
82.50
+0.20
1
2580
10:02:33
82.50
82.60
82.50
+0.20
1
2579
10:02:12
82.50
82.60
82.50
+0.20
3
2578
10:01:52
82.50
82.60
82.60
+0.30
2
2575
10:01:51
82.50
82.60
82.50
+0.20
5
2573
10:01:43
82.50
82.60
82.50
+0.20
1
2568
10:01:33
82.60
82.70
82.60
+0.30
2
2567
10:01:24
82.60
82.70
82.60
+0.30
2
2565
10:01:20
82.60
82.70
82.70
+0.40
2
2563
10:00:47
82.60
82.70
82.60
+0.30
1
2561
10:00:45
82.60
82.70
82.70
+0.40
1
2560
10:00:44
82.60
82.70
82.60
+0.30
1
2559
10:00:38
82.60
82.70
82.60
+0.30
1
2558
10:00:34
82.50
82.60
82.70
+0.40
1
2557
10:00:34
82.50
82.60
82.60
+0.30
1
2556
10:00:33
82.50
82.60
82.60
+0.30
10
2555
10:00:24
82.50
82.60
82.60
+0.30
3
2545
10:00:19
82.50
82.60
82.60
+0.30
1
2542
10:00:08
82.50
82.60
82.50
+0.20
1
2541
09:59:29
82.50
82.60
82.60
+0.30
1
2540
09:59:24
82.60
82.70
82.60
+0.30
1
2539
09:59:24
82.60
82.70
82.60
+0.30
1
2538
09:59:22
82.60
82.70
82.60
+0.30
1
2537
09:59:19
82.50
82.60
82.60
+0.30
1
2536
09:59:12
82.50
82.60
82.60
+0.30
1
2535
09:59:12
82.60
82.70
82.60
+0.30
1
2534
09:59:12
82.60
82.70
82.60
+0.30
15
2533
09:58:55
82.60
82.70
82.60
+0.30
1
2518
09:58:46
82.60
82.70
82.60
+0.30
1
2517
09:58:27
82.60
82.70
82.60
+0.30
1
2516
09:58:21
82.60
82.70
82.70
+0.40
1
2515
09:58:00
82.70
82.80
82.70
+0.40
1
2514
09:57:57
82.70
82.80
82.70
+0.40
1
2513
09:57:57
82.70
82.80
82.70
+0.40
1
2512
09:57:57
82.70
82.80
82.70
+0.40
3
2511
09:57:54
82.70
82.80
82.70
+0.40
5
2508
09:57:53
82.70
82.80
82.80
+0.50
3
2503
09:57:43
82.70
82.80
82.80
+0.50
1
2500
09:57:38
82.70
82.80
82.70
+0.40
1
2499
09:57:36
82.70
82.80
82.70
+0.40
1
2498
09:57:31
82.70
82.80
82.80
+0.50
1
2497
09:57:29
82.80
82.90
82.80
+0.50
19
2496
09:57:29
82.80
82.90
82.80
+0.50
4
2477
09:57:27
82.80
82.90
82.80
+0.50
1
2473
09:57:25
82.80
82.90
82.80
+0.50
1
2472
09:57:23
82.80
82.90
82.80
+0.50
3
2471
09:57:09
82.80
82.90
82.80
+0.50
1
2468
09:57:04
82.80
82.90
82.90
+0.60
1
2467
09:57:00
82.80
82.90
82.80
+0.50
2
2466
09:56:57
82.80
82.90
82.80
+0.50
2
2464
09:56:57
82.80
82.90
82.80
+0.50
2
2462
09:56:56
82.80
82.90
82.80
+0.50
3
2460
09:56:56
82.80
82.90
82.80
+0.50
1
2457
09:56:55
82.80
82.90
82.80
+0.50
2
2456
09:56:48
82.80
82.90
82.80
+0.50
1
2454
09:56:41
82.80
82.90
82.80
+0.50
1
2453
09:56:37
82.80
82.90
82.80
+0.50
3
2452
09:56:37
82.80
82.90
82.90
+0.60
2
2449
09:56:33
82.80
82.90
82.80
+0.50
1
2447
09:56:32
82.80
82.90
82.80
+0.50
2
2446
09:56:24
82.70
82.80
82.80
+0.50
1
2444
09:56:15
82.70
82.80
82.80
+0.50
10
2443
09:56:08
82.70
82.80
82.80
+0.50
1
2433
09:56:08
82.70
82.80
82.70
+0.40
1
2432
09:56:02
82.70
82.80
82.80
+0.50
2
2431
09:55:59
82.70
82.90
82.70
+0.40
3
2429
09:55:58
82.70
82.80
82.80
+0.50
10
2426
09:55:50
82.70
82.80
82.80
+0.50
1
2416
09:55:49
82.70
82.80
82.70
+0.40
1
2415
09:55:40
82.70
82.80
82.80
+0.50
1
2414
09:55:39
82.70
82.80
82.70
+0.40
1
2413
09:55:34
82.70
82.80
82.80
+0.50
1
2412
09:55:33
82.70
82.80
82.70
+0.40
1
2411
09:55:32
82.80
82.90
82.80
+0.50
1
2410
09:55:30
82.80
82.90
82.80
+0.50
1
2409
09:55:30
82.80
82.90
82.80
+0.50
2
2408
09:55:29
82.80
82.90
82.80
+0.50
1
2406
09:55:29
82.80
82.90
82.80
+0.50
1
2405
09:55:27
82.80
82.90
82.80
+0.50
1
2404
09:55:24
82.80
82.90
82.80
+0.50
1
2403
09:55:23
82.80
82.90
82.80
+0.50
1
2402
09:55:18
82.80
82.90
82.80
+0.50
1
2401
09:55:17
82.70
82.80
82.80
+0.50
1
2400
09:55:16
82.70
82.80
82.80
+0.50
1
2399
09:55:15
82.70
82.80
82.80
+0.50
1
2398
09:55:13
82.70
82.80
82.80
+0.50
10
2397
09:55:10
82.70
82.80
82.80
+0.50
1
2387
09:55:07
82.70
82.80
82.80
+0.50
1
2386
09:55:06
82.70
82.80
82.80
+0.50
1
2385
09:55:05
82.70
82.80
82.80
+0.50
1
2384
09:55:04
82.70
82.80
82.80
+0.50
10
2383
09:55:03
82.70
82.80
82.70
+0.40
1
2373
09:55:02
82.70
82.80
82.80
+0.50
1
2372
09:55:00
82.70
82.80
82.80
+0.50
1
2371
09:54:58
82.70
82.80
82.80
+0.50
5
2370
09:54:56
82.70
82.80
82.80
+0.50
1
2365
09:54:55
82.70
82.80
82.70
+0.40
1
2364
09:54:52
82.70
82.80
82.70
+0.40
1
2363
09:54:49
82.70
82.80
82.70
+0.40
1
2362
09:54:46
82.70
82.80
82.80
+0.50
1
2361
09:54:39
82.70
82.80
82.80
+0.50
1
2360
09:54:34
82.60
82.70
82.80
+0.50
1
2359
09:54:34
82.60
82.70
82.70
+0.40
1
2358
09:54:32
82.70
82.80
82.70
+0.40
1
2357
09:54:30
82.60
82.70
82.70
+0.40
4
2356
09:54:28
82.60
82.70
82.70
+0.40
2
2352
09:54:28
82.60
82.70
82.70
+0.40
1
2350
09:54:25
82.60
82.70
82.60
+0.30
1
2349
09:54:23
82.60
82.70
82.70
+0.40
1
2348
09:54:20
82.60
82.70
82.70
+0.40
3
2347
09:54:17
82.60
82.70
82.60
+0.30
1
2344
09:54:09
82.60
82.70
82.60
+0.30
1
2343
09:54:08
82.60
82.70
82.60
+0.30
2
2342
09:54:04
82.60
82.70
82.60
+0.30
1
2340
09:54:02
82.60
82.80
82.60
+0.30
1
2339
09:54:01
82.60
82.70
82.70
+0.40
1
2338
09:54:01
82.60
82.70
82.70
+0.40
2
2337
09:53:56
82.60
82.70
82.60
+0.30
1
2335
09:53:43
82.50
82.80
82.50
+0.20
7
2334
09:53:41
82.50
82.70
82.70
+0.40
1
2327
09:53:40
82.60
82.70
82.70
+0.40
1
2326
09:53:39
82.60
82.70
82.60
+0.30
2
2325
09:53:39
82.60
82.80
82.80
+0.50
1
2323
09:53:37
82.60
82.80
82.80
+0.50
1
2322
09:53:35
82.60
82.80
82.80
+0.50
2
2321
09:53:32
82.50
82.80
82.80
+0.50
1
2319
09:53:30
82.50
82.80
82.80
+0.50
1
2318
09:53:26
82.40
82.80
82.80
+0.50
1
2317
09:53:23
82.40
82.80
82.40
+0.10
1
2316
09:53:22
82.40
82.70
82.70
+0.40
1
2315
09:53:22
82.40
82.50
82.70
+0.40
21
2314
09:53:22
82.40
82.50
82.50
+0.20
1
2293
09:53:21
82.40
82.60
82.60
+0.30
1
2292
09:53:18
82.50
82.60
82.60
+0.30
1
2291
09:53:18
82.50
82.60
82.60
+0.30
2
2290
09:53:18
82.50
82.60
82.60
+0.30
4
2288
09:53:18
82.50
82.60
82.60
+0.30
2
2284
09:53:17
82.50
82.60
82.60
+0.30
1
2282
09:53:17
82.50
82.60
82.60
+0.30
1
2281
09:53:17
82.50
82.60
82.50
+0.20
1
2280
09:53:17
82.30
82.50
82.50
+0.20
5
2279
09:53:17
82.30
82.50
82.50
+0.20
4
2274
09:53:17
82.30
82.50
82.50
+0.20
2
2270
09:53:17
82.30
82.50
82.50
+0.20
53
2268
09:53:17
82.30
82.50
82.50
+0.20
3
2215
09:53:15
82.30
82.50
82.50
+0.20
1
2212
09:53:13
82.30
82.50
82.50
+0.20
1
2211
09:53:11
82.30
82.50
82.30
0
1
2210
09:53:10
82.30
82.50
82.50
+0.20
1
2209
09:53:10
82.30
82.40
82.40
+0.10
1
2208
09:53:10
82.30
82.50
82.50
+0.20
8
2207
09:53:10
82.30
82.50
82.50
+0.20
2
2199
09:53:10
82.30
82.50
82.50
+0.20
9
2197
09:53:09
82.30
82.50
82.50
+0.20
1
2188
09:53:09
82.30
82.40
82.40
+0.10
5
2187
09:53:09
82.30
82.40
82.40
+0.10
16
2182
09:53:05
82.30
82.40
82.40
+0.10
2
2166
09:53:05
82.30
82.40
82.40
+0.10
2
2164
09:53:05
82.30
82.40
82.40
+0.10
2
2162
09:53:05
82.30
82.40
82.40
+0.10
2
2160
09:53:01
82.20
82.30
82.30
0
1
2158
09:53:01
82.20
82.30
82.30
0
1
2157
09:53:01
82.20
82.30
82.30
0
1
2156
09:52:57
82.20
82.40
82.40
+0.10
2
2155
09:52:57
82.20
82.40
82.40
+0.10
2
2153
09:52:56
82.20
82.30
82.30
0
1
2151
09:52:54
82.20
82.30
82.30
0
2
2150
09:52:53
82.20
82.40
82.40
+0.10
1
2148
09:52:52
82.20
82.40
82.40
+0.10
2
2147
09:52:52
82.20
82.40
82.40
+0.10
1
2145
09:52:50
82.20
82.40
82.40
+0.10
2
2144
09:52:42
82.10
82.20
82.20
-0.10
1
2142
09:52:40
82.10
82.20
82.20
-0.10
1
2141
09:52:39
82.10
82.40
82.40
+0.10
1
2140
09:52:33
82.10
82.40
82.40
+0.10
1
2139
09:52:32
82.10
82.20
82.30
0
14
2138
09:52:32
82.10
82.20
82.20
-0.10
1
2124
09:52:31
82.10
82.20
82.10
-0.20
1
2123
09:52:29
82.10
82.30
82.30
0
1
2122
09:52:24
82.20
82.30
82.10
-0.20
4
2121
09:52:24
82.20
82.30
82.20
-0.10
6
2117
09:52:18
82.20
82.30
82.20
-0.10
2
2111
09:52:16
82.20
82.30
82.20
-0.10
1
2109
09:52:16
82.20
82.30
82.30
0
1
2108
09:52:16
82.20
82.30
82.30
0
2
2107
09:52:16
82.20
82.30
82.30
0
9
2105
09:52:16
82.10
82.20
82.20
-0.10
4
2096
09:52:14
82.10
82.20
82.20
-0.10
1
2092
09:51:59
82.10
82.20
82.10
-0.20
1
2091
09:51:57
82.10
82.20
82.20
-0.10
2
2090
09:51:57
82.10
82.20
82.20
-0.10
2
2088
09:51:43
82.00
82.10
82.10
-0.20
2
2086
09:51:29
81.90
82.10
81.90
-0.40
1
2084
09:51:21
82.10
82.30
82.10
-0.20
3
2083
09:51:16
82.10
82.30
82.10
-0.20
5
2080
09:51:02
82.10
82.30
82.30
0
1
2075
09:51:02
82.10
82.20
82.20
-0.10
6
2074
09:50:52
82.00
82.20
82.20
-0.10
1
2068
09:50:45
82.00
82.10
82.10
-0.20
1
2067
09:50:37
82.00
82.10
82.10
-0.20
1
2066
09:50:23
81.90
82.10
82.10
-0.20
5
2065
09:50:22
81.90
82.10
81.90
-0.40
1
2060
09:50:20
81.90
82.10
82.10
-0.20
2
2059
09:50:19
81.90
82.00
82.00
-0.30
14
2057
09:50:19
81.90
82.00
82.00
-0.30
2
2043
09:50:19
81.90
82.00
82.00
-0.30
2
2041
09:50:19
81.90
82.00
82.00
-0.30
2
2039
09:50:19
81.90
82.00
82.00
-0.30
2
2037
09:50:19
81.70
81.90
81.90
-0.40
2
2035
09:50:13
81.60
81.80
81.80
-0.50
6
2033
09:50:07
81.60
81.80
81.80
-0.50
1
2027
09:50:03
81.70
81.80
81.70
-0.60
1
2026
09:49:54
81.70
81.80
81.70
-0.60
1
2025
09:49:35
81.60
81.70
81.70
-0.60
1
2024
09:49:34
81.60
81.70
81.70
-0.60
1
2023
09:49:18
81.60
81.70
81.70
-0.60
1
2022
09:49:11
81.80
81.90
81.70
-0.60
2
2021
09:49:11
81.80
81.90
81.80
-0.50
1
2019
09:48:36
81.70
81.90
81.90
-0.40
1
2018
09:48:36
81.80
81.90
81.80
-0.50
2
2017
09:48:22
81.80
81.90
81.90
-0.40
1
2015
09:48:14
81.80
81.90
81.80
-0.50
1
2014
09:48:07
81.70
81.80
81.80
-0.50
1
2013
09:47:57
81.70
81.80
81.80
-0.50
2
2012
09:47:57
81.70
81.80
81.80
-0.50
1
2010
09:47:44
81.70
81.80
81.80
-0.50
6
2009
09:47:44
81.60
81.70
81.70
-0.60
5
2003
09:47:27
81.60
81.80
81.60
-0.70
1
1998
09:47:26
81.60
81.80
81.60
-0.70
2
1997
09:47:12
81.60
81.80
81.60
-0.70
1
1995
09:47:04
81.50
81.60
81.60
-0.70
1
1994
09:47:03
81.50
81.60
81.60
-0.70
1
1993
09:46:50
81.60
81.80
81.60
-0.70
1
1992
09:46:41
81.60
81.80
81.60
-0.70
15
1991
09:46:37
81.60
81.80
81.60
-0.70
1
1976
09:46:33
81.60
81.80
81.80
-0.50
1
1975
09:46:29
81.60
81.70
81.70
-0.60
1
1974
09:46:23
81.60
81.70
81.70
-0.60
1
1973
09:46:23
81.70
81.80
81.70
-0.60
4
1972
09:46:21
81.70
81.80
81.80
-0.50
1
1968
09:46:03
81.80
81.90
81.80
-0.50
1
1967
09:45:59
81.80
81.90
81.80
-0.50
1
1966
09:45:36
81.90
82.00
81.90
-0.40
1
1965
09:45:12
81.90
82.00
81.90
-0.40
1
1964
09:45:09
81.90
82.00
82.00
-0.30
5
1963
09:45:09
81.90
82.00
81.90
-0.40
1
1958
09:45:08
82.00
82.10
82.00
-0.30
3
1957
09:44:53
82.00
82.10
82.10
-0.20
2
1954
09:44:44
82.00
82.10
82.00
-0.30
1
1952
09:44:43
82.00
82.10
82.00
-0.30
4
1951
09:44:42
82.00
82.10
82.00
-0.30
5
1947
09:44:40
82.00
82.10
82.10
-0.20
2
1942
09:44:33
82.00
82.10
82.10
-0.20
1
1940
09:44:12
82.00
82.10
82.00
-0.30
2
1939
09:44:05
82.00
82.10
82.10
-0.20
1
1937
09:44:02
82.00
82.10
82.10
-0.20
2
1936
09:43:44
82.00
82.10
82.00
-0.30
1
1934
09:43:34
82.00
82.10
82.10
-0.20
1
1933
09:43:31
82.00
82.10
82.00
-0.30
1
1932
09:43:26
82.00
82.10
82.00
-0.30
1
1931
09:43:22
82.00
82.10
82.00
-0.30
1
1930
09:43:10
82.00
82.10
82.00
-0.30
1
1929
09:43:07
82.00
82.10
82.00
-0.30
1
1928
09:42:54
82.00
82.10
82.00
-0.30
6
1927
09:42:37
82.00
82.10
82.00
-0.30
2
1921
09:42:36
82.00
82.10
82.10
-0.20
1
1919
09:42:29
82.00
82.20
82.00
-0.30
10
1918
09:42:28
82.00
82.10
82.10
-0.20
3
1908
09:42:28
82.00
82.10
82.10
-0.20
2
1905
09:42:07
82.10
82.20
82.10
-0.20
1
1903
09:41:54
82.10
82.20
82.10
-0.20
2
1902
09:41:53
82.10
82.20
82.20
-0.10
1
1900
09:41:51
82.10
82.20
82.10
-0.20
1
1899
09:41:29
82.00
82.20
82.20
-0.10
1
1898
09:41:21
82.10
82.20
82.10
-0.20
1
1897
09:41:06
82.00
82.10
82.10
-0.20
2
1896
09:40:55
82.10
82.20
82.10
-0.20
2
1894
09:40:52
82.10
82.30
82.10
-0.20
2
1892
09:40:39
82.10
82.30
82.10
-0.20
1
1890
09:40:37
82.10
82.30
82.30
0
1
1889
09:40:37
82.10
82.30
82.30
0
1
1888
09:40:33
82.10
82.30
82.10
-0.20
1
1887
09:40:30
82.30
82.40
82.30
0
3
1886
09:40:27
82.30
82.40
82.30
0
1
1883
09:40:24
82.30
82.40
82.30
0
1
1882
09:40:18
82.30
82.40
82.40
+0.10
2
1881
09:40:16
82.30
82.40
82.30
0
1
1879
09:40:13
82.30
82.40
82.40
+0.10
1
1878
09:40:06
82.30
82.40
82.40
+0.10
2
1877
09:39:33
82.30
82.40
82.40
+0.10
1
1875
09:39:32
82.30
82.40
82.40
+0.10
1
1874
09:39:29
82.30
82.40
82.40
+0.10
1
1873
09:39:29
82.30
82.40
82.40
+0.10
10
1872
09:39:26
82.30
82.40
82.40
+0.10
1
1862
09:39:25
82.30
82.40
82.40
+0.10
2
1861
09:39:22
82.30
82.40
82.40
+0.10
1
1859
09:39:14
82.30
82.40
82.40
+0.10
1
1858
09:38:52
82.40
82.50
82.40
+0.10
5
1857
09:38:49
82.40
82.50
82.50
+0.20
1
1852
09:38:49
82.40
82.50
82.40
+0.10
2
1851
09:38:31
82.40
82.50
82.40
+0.10
1
1849
09:38:31
82.30
82.40
82.40
+0.10
7
1848
09:38:23
82.30
82.40
82.30
0
1
1841
09:38:23
82.30
82.40
82.30
0
1
1840
09:38:21
82.30
82.40
82.40
+0.10
2
1839
09:38:21
82.30
82.40
82.40
+0.10
1
1837
09:38:21
82.30
82.40
82.40
+0.10
2
1836
09:38:21
82.30
82.40
82.40
+0.10
2
1834
09:38:21
82.30
82.40
82.40
+0.10
2
1832
09:38:21
82.10
82.30
82.30
0
31
1830
09:38:20
82.10
82.20
82.30
0
1
1799
09:38:20
82.10
82.20
82.20
-0.10
1
1798
09:38:13
82.10
82.30
82.10
-0.20
1
1797
09:38:13
82.10
82.30
82.10
-0.20
1
1796
09:37:55
82.00
82.10
82.10
-0.20
2
1795
09:37:49
82.00
82.30
82.30
0
1
1793
09:37:48
82.00
82.20
82.20
-0.10
1
1792
09:37:48
82.00
82.20
82.20
-0.10
2
1791
09:37:47
82.00
82.20
82.20
-0.10
9
1789
09:37:43
82.00
82.10
82.10
-0.20
1
1780
09:37:40
82.00
82.20
82.00
-0.30
1
1779
09:37:38
82.00
82.10
82.10
-0.20
1
1778
09:37:30
82.00
82.10
82.10
-0.20
1
1777
09:37:19
81.90
82.10
82.10
-0.20
3
1776
09:37:10
81.90
82.10
82.10
-0.20
1
1773
09:37:08
81.90
82.00
82.00
-0.30
2
1772
09:37:08
81.90
82.00
82.00
-0.30
2
1770
09:37:08
81.90
82.00
82.00
-0.30
5
1768
09:37:08
81.90
82.00
82.00
-0.30
2
1763
09:37:08
81.80
81.90
81.90
-0.40
1
1761
09:36:48
81.90
82.00
81.90
-0.40
1
1760
09:36:33
81.80
82.00
81.80
-0.50
1
1759
09:36:29
81.80
82.00
81.80
-0.50
1
1758
09:36:29
81.80
82.00
81.80
-0.50
2
1757
09:36:24
81.70
81.80
81.80
-0.50
1
1755
09:36:22
81.70
82.00
81.70
-0.60
4
1754
09:36:22
81.80
82.00
81.80
-0.50
1
1750
09:36:20
81.70
81.90
81.90
-0.40
4
1749
09:36:09
81.70
81.80
81.80
-0.50
1
1745
09:36:09
81.70
81.80
81.80
-0.50
2
1744
09:36:09
81.70
81.80
81.80
-0.50
8
1742
09:36:03
81.60
81.70
81.70
-0.60
1
1734
09:35:50
81.50
81.80
81.50
-0.80
2
1733
09:35:43
81.60
81.80
81.50
-0.80
3
1731
09:35:43
81.60
81.80
81.60
-0.70
3
1728
09:35:42
81.70
81.80
81.70
-0.60
2
1725
09:35:14
81.80
81.90
81.80
-0.50
2
1723
09:35:14
81.80
81.90
81.80
-0.50
1
1721
09:34:58
81.80
81.90
81.90
-0.40
2
1720
09:34:47
81.80
81.90
81.90
-0.40
1
1718
09:34:38
81.80
81.90
81.90
-0.40
1
1717
09:34:19
81.90
82.00
81.90
-0.40
1
1716
09:34:18
81.90
82.00
81.90
-0.40
1
1715
09:34:06
81.70
81.90
81.90
-0.40
3
1714
09:34:06
81.70
81.90
81.90
-0.40
1
1711
09:34:06
81.70
81.90
81.90
-0.40
1
1710
09:34:02
81.70
81.80
81.80
-0.50
1
1709
09:33:59
81.60
81.90
81.90
-0.40
1
1708
09:33:55
81.60
81.90
81.90
-0.40
2
1707
09:33:53
81.50
81.80
81.80
-0.50
1
1705
09:33:47
81.50
81.90
81.90
-0.40
9
1704
09:33:45
81.50
81.80
81.90
-0.40
3
1695
09:33:45
81.50
81.80
81.80
-0.50
2
1692
09:33:45
81.40
81.80
81.80
-0.50
1
1690
09:33:45
81.40
81.70
81.70
-0.60
1
1689
09:33:37
81.40
81.80
81.80
-0.50
1
1688
09:33:36
81.40
81.70
81.70
-0.60
8
1687
09:33:34
81.30
81.60
81.60
-0.70
2
1679
09:33:33
81.30
81.40
81.40
-0.90
1
1677
09:33:32
81.30
81.40
81.40
-0.90
11
1676
09:33:32
81.40
81.60
81.40
-0.90
1
1665
09:33:29
81.40
81.60
81.40
-0.90
1
1664
09:33:27
81.40
81.60
81.40
-0.90
1
1663
09:33:24
81.40
81.60
81.60
-0.70
1
1662
09:33:15
81.40
81.70
81.40
-0.90
2
1661
09:33:14
81.40
81.70
81.40
-0.90
1
1659
09:33:13
81.40
81.60
81.60
-0.70
2
1658
09:33:13
81.40
81.60
81.60
-0.70
2
1656
09:33:07
81.50
81.60
81.30
-1.00
2
1654
09:33:07
81.50
81.60
81.50
-0.80
1
1652
09:33:06
81.50
81.60
81.50
-0.80
1
1651
09:33:06
81.50
81.60
81.50
-0.80
2
1650
09:33:03
81.50
81.60
81.50
-0.80
1
1648
09:33:01
81.50
81.60
81.50
-0.80
1
1647
09:33:01
81.50
81.60
81.50
-0.80
2
1646
09:32:58
81.50
81.60
81.50
-0.80
5
1644
09:32:50
81.50
81.70
81.50
-0.80
10
1639
09:32:41
81.60
81.70
81.60
-0.70
1
1629
09:32:38
81.60
81.70
81.60
-0.70
2
1628
09:32:36
81.60
81.70
81.60
-0.70
1
1626
09:32:35
81.60
81.70
81.60
-0.70
2
1625
09:32:34
81.60
81.70
81.60
-0.70
1
1623
09:32:29
81.60
81.70
81.70
-0.60
1
1622
09:32:23
81.70
81.80
81.70
-0.60
3
1621
09:32:23
81.70
81.80
81.70
-0.60
1
1618
09:32:23
81.70
81.80
81.70
-0.60
6
1617
09:32:23
81.70
81.80
81.70
-0.60
1
1611
09:32:23
81.70
81.80
81.70
-0.60
1
1610
09:32:23
81.70
81.80
81.70
-0.60
1
1609
09:32:22
81.70
81.80
81.70
-0.60
1
1608
09:32:22
81.70
81.80
81.70
-0.60
1
1607
09:32:22
81.70
81.80
81.70
-0.60
1
1606
09:32:22
81.70
81.80
81.70
-0.60
1
1605
09:32:22
81.70
81.80
81.70
-0.60
1
1604
09:32:22
81.70
81.80
81.70
-0.60
1
1603
09:32:21
81.70
81.80
81.70
-0.60
1
1602
09:32:21
81.70
81.80
81.70
-0.60
1
1601
09:32:21
81.70
81.80
81.70
-0.60
1
1600
09:32:21
81.70
81.80
81.70
-0.60
1
1599
09:32:21
81.70
81.80
81.70
-0.60
1
1598
09:32:21
81.70
81.80
81.70
-0.60
1
1597
09:32:20
81.70
81.80
81.70
-0.60
1
1596
09:32:20
81.70
81.80
81.70
-0.60
1
1595
09:32:20
81.70
81.80
81.70
-0.60
1
1594
09:32:19
81.70
81.80
81.70
-0.60
1
1593
09:32:15
81.80
81.90
81.80
-0.50
1
1592
09:32:14
81.80
81.90
81.80
-0.50
1
1591
09:32:14
81.80
81.90
81.80
-0.50
1
1590
09:32:14
81.80
81.90
81.80
-0.50
1
1589
09:32:06
81.80
81.90
81.80
-0.50
1
1588
09:32:04
81.80
81.90
81.80
-0.50
2
1587
09:32:03
81.80
81.90
81.80
-0.50
1
1585
09:31:56
81.80
81.90
81.90
-0.40
1
1584
09:31:54
81.80
81.90
81.80
-0.50
1
1583
09:31:49
81.80
81.90
81.80
-0.50
1
1582
09:31:47
81.80
81.90
81.80
-0.50
1
1581
09:31:29
81.80
81.90
81.80
-0.50
1
1580
09:31:10
81.80
81.90
81.80
-0.50
1
1579
09:30:34
81.70
81.90
81.70
-0.60
1
1578
09:30:22
81.70
81.90
81.70
-0.60
1
1577
09:30:14
81.70
81.90
81.60
-0.70
2
1576
09:30:14
81.70
81.90
81.70
-0.60
2
1574
09:30:12
81.60
81.80
81.80
-0.50
8
1572
09:30:04
81.60
81.80
81.60
-0.70
1
1564
09:30:04
81.60
81.70
81.70
-0.60
9
1563
09:30:04
81.60
81.70
81.70
-0.60
2
1554
09:30:00
81.50
81.60
81.60
-0.70
1
1552
09:30:00
81.60
81.70
81.60
-0.70
2
1551
09:29:54
81.50
81.70
81.50
-0.80
1
1549
09:29:53
81.50
81.60
81.60
-0.70
1
1548
09:29:51
81.50
81.60
81.60
-0.70
2
1547
09:29:51
81.50
81.60
81.60
-0.70
1
1545
09:29:46
81.60
81.70
81.60
-0.70
1
1544
09:29:46
81.60
81.70
81.60
-0.70
1
1543
09:29:45
81.60
81.70
81.60
-0.70
1
1542
09:29:43
81.60
81.70
81.60
-0.70
1
1541
09:29:40
81.60
81.70
81.60
-0.70
1
1540
09:29:33
81.70
81.80
81.70
-0.60
4
1539
09:29:33
81.70
81.80
81.70
-0.60
5
1535
09:29:31
81.80
81.90
81.80
-0.50
3
1530
09:29:31
81.80
81.90
81.80
-0.50
1
1527
09:29:26
81.80
81.90
81.80
-0.50
1
1526
09:29:23
81.80
81.90
81.80
-0.50
1
1525
09:29:23
81.80
81.90
81.80
-0.50
2
1524
09:29:19
81.80
81.90
81.80
-0.50
1
1522
09:29:14
81.90
82.00
81.90
-0.40
9
1521
09:29:12
81.90
82.00
81.90
-0.40
1
1512
09:29:06
81.80
81.90
81.90
-0.40
2
1511
09:29:04
81.90
82.00
81.90
-0.40
2
1509
09:28:58
81.90
82.00
81.90
-0.40
2
1507
09:28:52
81.90
82.00
82.00
-0.30
1
1505
09:28:48
81.90
82.00
81.90
-0.40
1
1504
09:28:35
82.00
82.10
82.00
-0.30
3
1503
09:28:35
82.00
82.10
82.00
-0.30
6
1500
09:28:30
82.00
82.10
82.00
-0.30
7
1494
09:28:30
82.00
82.10
82.00
-0.30
1
1487
09:27:44
82.00
82.20
82.20
-0.10
1
1486
09:27:38
82.10
82.20
82.10
-0.20
1
1485
09:27:26
82.10
82.20
82.10
-0.20
1
1484
09:27:25
82.10
82.20
82.20
-0.10
2
1483
09:27:04
82.10
82.20
82.20
-0.10
1
1481
09:26:47
82.00
82.10
82.10
-0.20
1
1480
09:26:40
82.00
82.20
82.30
0
1
1479
09:26:40
82.00
82.20
82.20
-0.10
3
1478
09:26:35
82.10
82.20
82.10
-0.20
2
1475
09:26:22
82.10
82.20
82.10
-0.20
1
1473
09:26:21
82.10
82.20
82.10
-0.20
1
1472
09:26:15
82.20
82.30
82.20
-0.10
1
1471
09:26:15
82.20
82.30
82.20
-0.10
2
1470
09:26:00
82.20
82.30
82.20
-0.10
1
1468
09:25:51
82.20
82.30
82.30
0
3
1467
09:25:45
82.20
82.30
82.20
-0.10
1
1464
09:25:30
82.20
82.30
82.30
0
1
1463
09:25:12
82.10
82.30
82.30
0
1
1462
09:25:08
82.20
82.30
82.20
-0.10
3
1461
09:25:08
82.20
82.30
82.20
-0.10
1
1458
09:25:00
82.20
82.40
82.20
-0.10
5
1457
09:24:58
82.20
82.40
82.40
+0.10
1
1452
09:24:51
82.20
82.40
82.40
+0.10
1
1451
09:24:48
82.30
82.40
82.30
0
1
1450
09:24:47
82.20
82.30
82.30
0
3
1449
09:24:46
82.30
82.40
82.30
0
15
1446
09:24:42
82.30
82.40
82.30
0
1
1431
09:24:22
82.30
82.40
82.40
+0.10
1
1430
09:24:11
82.30
82.40
82.40
+0.10
2
1429
09:24:09
82.30
82.40
82.30
0
4
1427
09:24:08
82.30
82.40
82.30
0
1
1423
09:24:03
82.30
82.40
82.30
0
1
1422
09:24:02
82.30
82.40
82.30
0
1
1421
09:24:01
82.30
82.40
82.40
+0.10
1
1420
09:24:00
82.30
82.40
82.40
+0.10
1
1419
09:23:57
82.30
82.40
82.30
0
1
1418
09:23:54
82.30
82.40
82.30
0
1
1417
09:23:54
82.30
82.40
82.30
0
1
1416
09:23:48
82.30
82.40
82.30
0
1
1415
09:23:45
82.30
82.40
82.30
0
1
1414
09:23:39
82.40
82.50
82.40
+0.10
4
1413
09:23:36
82.40
82.50
82.40
+0.10
1
1409
09:23:36
82.40
82.50
82.50
+0.20
1
1408
09:23:35
82.40
82.50
82.40
+0.10
1
1407
09:23:22
82.40
82.50
82.50
+0.20
1
1406
09:23:20
82.40
82.50
82.40
+0.10
1
1405
09:23:19
82.40
82.50
82.40
+0.10
1
1404
09:23:15
82.40
82.50
82.40
+0.10
1
1403
09:23:12
82.30
82.40
82.40
+0.10
2
1402
09:23:06
82.30
82.40
82.40
+0.10
2
1400
09:23:02
82.30
82.40
82.40
+0.10
1
1398
09:22:57
82.30
82.40
82.40
+0.10
2
1397
09:22:54
82.30
82.40
82.30
0
1
1395
09:22:49
82.20
82.30
82.30
0
4
1394
09:22:45
82.20
82.30
82.30
0
6
1390
09:22:41
82.20
82.30
82.30
0
1
1384
09:22:37
82.20
82.30
82.20
-0.10
1
1383
09:22:31
82.20
82.30
82.20
-0.10
1
1382
09:22:25
82.20
82.30
82.20
-0.10
1
1381
09:22:14
82.20
82.50
82.50
+0.20
1
1380
09:22:14
82.20
82.30
82.30
0
2
1379
09:22:12
82.30
82.50
82.30
0
19
1377
09:22:10
82.30
82.60
82.60
+0.30
4
1358
09:22:08
82.50
82.60
82.50
+0.20
1
1354
09:22:07
82.50
82.60
82.50
+0.20
1
1353
09:22:07
82.30
82.50
82.50
+0.20
4
1352
09:22:04
82.40
82.50
82.40
+0.10
18
1348
09:22:02
82.40
82.60
82.60
+0.30
2
1330
09:22:01
82.50
82.60
82.50
+0.20
1
1328
09:21:59
82.40
82.60
82.40
+0.10
1
1327
09:21:57
82.50
82.70
82.50
+0.20
1
1326
09:21:53
82.60
82.70
82.60
+0.30
1
1325
09:21:52
82.60
82.70
82.60
+0.30
1
1324
09:21:51
82.60
82.70
82.60
+0.30
1
1323
09:21:50
82.50
82.70
82.50
+0.20
20
1322
09:21:50
82.60
82.70
82.60
+0.30
2
1302
09:21:50
82.60
82.70
82.60
+0.30
1
1300
09:21:43
82.50
82.70
82.50
+0.20
1
1299
09:21:42
82.60
82.70
82.60
+0.30
1
1298
09:21:38
82.60
82.70
82.60
+0.30
2
1297
09:21:37
82.60
82.70
82.70
+0.40
1
1295
09:21:34
82.50
82.60
82.60
+0.30
1
1294
09:21:32
82.60
82.70
82.60
+0.30
1
1293
09:21:31
82.50
82.60
82.60
+0.30
1
1292
09:21:31
82.50
82.60
82.50
+0.20
3
1291
09:21:26
82.50
82.60
82.60
+0.30
2
1288
09:21:21
82.50
82.60
82.60
+0.30
1
1286
09:21:19
82.50
82.60
82.60
+0.30
1
1285
09:21:17
82.50
82.60
82.60
+0.30
1
1284
09:21:16
82.50
82.60
82.50
+0.20
1
1283
09:21:16
82.50
82.60
82.60
+0.30
1
1282
09:21:15
82.50
82.60
82.50
+0.20
2
1281
09:21:15
82.50
82.60
82.50
+0.20
1
1279
09:21:12
82.50
82.60
82.60
+0.30
5
1278
09:21:04
82.50
82.60
82.50
+0.20
1
1273
09:21:03
82.50
82.60
82.40
+0.10
4
1272
09:21:03
82.50
82.60
82.50
+0.20
1
1268
09:21:02
82.40
82.50
82.50
+0.20
2
1267
09:20:59
82.40
82.50
82.50
+0.20
10
1265
09:20:57
82.40
82.50
82.50
+0.20
1
1255
09:20:55
82.40
82.50
82.40
+0.10
4
1254
09:20:55
82.40
82.50
82.50
+0.20
1
1250
09:20:55
82.40
82.50
82.50
+0.20
3
1249
09:20:50
82.40
82.50
82.50
+0.20
1
1246
09:20:47
82.40
82.50
82.50
+0.20
1
1245
09:20:46
82.40
82.50
82.40
+0.10
2
1244
09:20:38
82.30
82.40
82.40
+0.10
6
1242
09:20:21
82.30
82.40
82.30
0
3
1236
09:20:10
82.20
82.40
82.20
-0.10
1
1233
09:20:09
82.20
82.30
82.30
0
8
1232
09:20:08
82.20
82.30
82.30
0
1
1224
09:20:07
82.20
82.30
82.30
0
20
1223
09:20:05
82.20
82.30
82.30
0
1
1203
09:19:57
82.20
82.30
82.20
-0.10
1
1202
09:19:57
82.20
82.30
82.20
-0.10
1
1201
09:19:55
82.20
82.30
82.20
-0.10
1
1200
09:19:54
82.20
82.30
82.20
-0.10
4
1199
09:19:52
82.20
82.30
82.20
-0.10
6
1195
09:19:48
82.20
82.30
82.20
-0.10
1
1189
09:19:46
82.20
82.30
82.20
-0.10
1
1188
09:19:45
82.20
82.30
82.20
-0.10
1
1187
09:19:44
82.20
82.30
82.20
-0.10
1
1186
09:19:41
82.20
82.30
82.20
-0.10
1
1185
09:19:39
82.20
82.30
82.20
-0.10
1
1184
09:19:35
82.20
82.30
82.20
-0.10
1
1183
09:19:35
82.10
82.20
82.20
-0.10
16
1182
09:19:33
82.10
82.20
82.10
-0.20
1
1166
09:19:29
82.10
82.20
82.10
-0.20
3
1165
09:19:28
82.10
82.20
82.10
-0.20
1
1162
09:19:24
82.10
82.20
82.20
-0.10
3
1161
09:19:21
82.10
82.20
82.10
-0.20
1
1158
09:19:16
82.10
82.20
82.20
-0.10
1
1157
09:19:15
82.10
82.20
82.10
-0.20
1
1156
09:19:14
82.10
82.20
82.20
-0.10
1
1155
09:19:09
82.10
82.20
82.20
-0.10
1
1154
09:19:09
82.10
82.20
82.10
-0.20
1
1153
09:19:07
82.10
82.20
82.20
-0.10
1
1152
09:19:07
82.10
82.20
82.20
-0.10
1
1151
09:19:07
82.10
82.20
82.20
-0.10
1
1150
09:19:07
82.10
82.20
82.20
-0.10
1
1149
09:19:04
82.10
82.20
82.20
-0.10
1
1148
09:19:03
82.20
82.30
82.20
-0.10
4
1147
09:19:02
82.20
82.30
82.30
0
1
1143
09:19:00
82.20
82.30
82.30
0
1
1142
09:18:58
82.20
82.30
82.30
0
1
1141
09:18:56
82.10
82.20
82.20
-0.10
1
1140
09:18:53
82.10
82.20
82.20
-0.10
1
1139
09:18:53
82.10
82.20
82.20
-0.10
1
1138
09:18:51
82.00
82.20
82.00
-0.30
1
1137
09:18:51
82.00
82.20
82.20
-0.10
1
1136
09:18:46
82.00
82.10
82.20
-0.10
4
1135
09:18:46
82.00
82.10
82.10
-0.20
1
1131
09:18:45
82.00
82.10
82.00
-0.30
1
1130
09:18:37
82.00
82.20
82.00
-0.30
1
1129
09:18:35
82.00
82.20
82.20
-0.10
1
1128
09:18:34
82.00
82.10
82.10
-0.20
1
1127
09:18:27
81.90
82.10
82.10
-0.20
1
1126
09:18:24
81.90
82.10
82.10
-0.20
1
1125
09:18:15
81.80
81.90
81.90
-0.40
1
1124
09:18:14
81.80
82.10
82.10
-0.20
1
1123
09:18:14
81.80
82.00
82.00
-0.30
61
1122
09:18:14
81.80
81.90
81.90
-0.40
10
1061
09:18:14
81.80
81.90
81.90
-0.40
5
1051
09:18:13
81.70
81.80
81.80
-0.50
1
1046
09:18:13
81.70
81.80
81.80
-0.50
1
1045
09:18:04
81.70
81.90
81.70
-0.60
1
1044
09:17:58
81.60
81.70
81.70
-0.60
5
1043
09:17:58
81.60
81.70
81.60
-0.70
1
1038
09:17:55
81.60
81.90
81.60
-0.70
1
1037
09:17:54
81.60
81.90
81.90
-0.40
5
1036
09:17:53
81.60
81.80
81.80
-0.50
9
1031
09:17:53
81.50
81.60
81.60
-0.70
5
1022
09:17:52
81.50
81.70
81.70
-0.60
2
1017
09:17:52
81.50
81.70
81.70
-0.60
7
1015
09:17:39
81.50
81.60
81.60
-0.70
1
1008
09:17:36
81.60
81.70
81.50
-0.80
2
1007
09:17:36
81.60
81.70
81.60
-0.70
1
1005
09:17:29
81.50
81.60
81.60
-0.70
1
1004
09:17:25
81.50
81.60
81.60
-0.70
2
1003
09:17:21
81.50
81.60
81.50
-0.80
1
1001
09:16:55
81.60
81.70
81.60
-0.70
7
1000
09:16:44
81.60
81.70
81.60
-0.70
4
993
09:16:43
81.60
81.70
81.70
-0.60
1
989
09:16:40
81.60
81.70
81.70
-0.60
1
988
09:16:37
81.60
81.70
81.70
-0.60
1
987
09:16:28
81.60
81.70
81.70
-0.60
2
986
09:16:25
81.60
81.70
81.60
-0.70
2
984
09:16:22
81.60
81.70
81.70
-0.60
1
982
09:16:21
81.70
81.80
81.70
-0.60
4
981
09:16:18
81.70
81.80
81.80
-0.50
1
977
09:16:16
81.70
81.80
81.80
-0.50
3
976
09:16:16
81.70
81.80
81.80
-0.50
2
973
09:16:14
81.70
81.80
81.70
-0.60
1
971
09:16:13
81.70
81.80
81.80
-0.50
1
970
09:16:10
81.70
81.80
81.80
-0.50
1
969
09:16:05
81.70
81.80
81.70
-0.60
1
968
09:16:05
81.70
81.80
81.70
-0.60
1
967
09:15:59
81.60
81.70
81.70
-0.60
1
966
09:15:55
81.60
81.80
81.80
-0.50
2
965
09:15:53
81.60
81.70
81.70
-0.60
1
963
09:15:53
81.60
81.70
81.70
-0.60
1
962
09:15:44
81.50
81.80
81.80
-0.50
12
961
09:15:37
81.40
81.70
81.70
-0.60
1
949
09:15:36
81.30
81.70
81.70
-0.60
1
948
09:15:36
81.30
81.70
81.70
-0.60
1
947
09:15:36
81.30
81.50
81.50
-0.80
1
946
09:15:32
81.30
81.40
81.40
-0.90
1
945
09:15:31
81.30
81.50
81.50
-0.80
1
944
09:15:30
81.30
81.50
81.30
-1.00
1
943
09:15:28
81.30
81.60
81.60
-0.70
3
942
09:15:28
81.20
81.60
81.60
-0.70
1
939
09:15:28
81.20
81.50
81.50
-0.80
3
938
09:15:28
81.20
81.50
81.50
-0.80
22
935
09:15:21
81.10
81.50
81.50
-0.80
1
913
09:15:18
81.10
81.40
81.40
-0.90
7
912
09:15:15
81.10
81.30
81.30
-1.00
2
905
09:15:13
81.10
81.30
81.30
-1.00
1
903
09:15:11
81.10
81.20
81.20
-1.10
8
902
09:15:11
81.10
81.20
81.20
-1.10
11
894
09:15:11
81.00
81.10
81.10
-1.20
3
883
09:15:09
81.00
81.10
81.10
-1.20
1
880
09:15:03
81.10
81.20
81.10
-1.20
1
879
09:15:03
81.10
81.20
81.10
-1.20
5
878
09:15:02
81.10
81.20
81.10
-1.20
1
873
09:15:00
81.10
81.20
81.10
-1.20
1
872
09:14:48
81.10
81.20
81.10
-1.20
3
871
09:14:41
81.10
81.20
81.20
-1.10
1
868
09:14:40
81.10
81.20
81.20
-1.10
2
867
09:14:32
81.10
81.20
81.10
-1.20
3
865
09:14:31
81.10
81.20
81.10
-1.20
1
862
09:14:21
81.10
81.20
81.20
-1.10
1
861
09:14:07
81.10
81.20
81.20
-1.10
1
860
09:14:05
81.10
81.20
81.20
-1.10
2
859
09:13:56
81.10
81.20
81.10
-1.20
4
857
09:13:56
81.10
81.20
81.10
-1.20
1
853
09:13:45
81.10
81.20
81.10
-1.20
1
852
09:13:37
81.10
81.20
81.10
-1.20
10
851
09:13:37
81.10
81.20
81.10
-1.20
5
841
09:13:24
81.10
81.20
81.10
-1.20
1
836
09:12:53
81.10
81.20
81.10
-1.20
1
835
09:12:43
81.00
81.10
81.10
-1.20
1
834
09:12:42
81.00
81.10
81.10
-1.20
1
833
09:12:29
81.00
81.10
81.20
-1.10
1
832
09:12:29
81.00
81.10
81.10
-1.20
1
831
09:12:15
81.00
81.10
81.00
-1.30
5
830
09:12:15
81.10
81.20
81.10
-1.20
1
825
09:11:53
81.10
81.20
81.20
-1.10
1
824
09:11:45
81.10
81.20
81.20
-1.10
1
823
09:11:40
80.90
81.20
80.90
-1.40
2
822
09:11:40
81.00
81.20
81.00
-1.30
2
820
09:11:39
81.00
81.20
81.00
-1.30
1
818
09:11:36
81.00
81.10
81.10
-1.20
5
817
09:11:24
80.70
80.90
80.90
-1.40
1
812
09:11:24
80.70
81.00
81.00
-1.30
3
811
09:11:24
80.70
80.90
80.90
-1.40
18
808
09:10:54
80.70
80.90
80.90
-1.40
1
790
09:10:54
80.70
80.90
80.70
-1.60
1
789
09:10:48
80.70
80.90
80.70
-1.60
1
788
09:10:46
80.70
80.80
80.80
-1.50
3
787
09:10:45
80.70
80.80
80.80
-1.50
2
784
09:10:45
80.70
80.80
80.70
-1.60
1
782
09:10:41
80.70
80.80
80.80
-1.50
1
781
09:10:37
80.70
80.80
80.70
-1.60
2
780
09:10:35
80.70
80.80
80.80
-1.50
1
778
09:10:33
80.70
80.80
80.70
-1.60
5
777
09:10:31
80.70
80.80
80.70
-1.60
1
772
09:10:28
80.70
80.80
80.70
-1.60
10
771
09:10:18
80.70
80.80
80.70
-1.60
1
761
09:10:18
80.70
80.80
80.70
-1.60
2
760
09:10:15
80.70
80.80
80.70
-1.60
3
758
09:10:08
80.70
80.80
80.70
-1.60
1
755
09:10:04
80.70
80.90
80.70
-1.60
1
754
09:10:02
80.70
80.90
80.70
-1.60
1
753
09:09:58
80.70
80.90
80.70
-1.60
1
752
09:09:58
80.70
80.90
80.70
-1.60
1
751
09:09:57
80.70
80.90
80.70
-1.60
1
750
09:09:54
80.70
80.80
80.90
-1.40
1
749
09:09:54
80.70
80.80
80.80
-1.50
2
748
09:09:54
80.70
80.80
80.80
-1.50
1
746
09:09:54
80.70
80.80
80.70
-1.60
2
745
09:09:51
80.70
80.80
80.70
-1.60
1
743
09:09:43
80.80
81.00
80.80
-1.50
9
742
09:09:43
80.80
81.00
80.80
-1.50
22
733
09:09:43
80.80
81.00
80.80
-1.50
1
711
09:09:43
80.80
81.00
80.80
-1.50
2
710
09:09:42
80.80
81.00
80.80
-1.50
8
708
09:09:41
80.80
81.00
81.00
-1.30
1
700
09:09:41
80.90
81.00
80.90
-1.40
3
699
09:09:41
80.90
81.00
80.90
-1.40
5
696
09:09:40
80.90
81.00
81.00
-1.30
1
691
09:09:40
80.90
81.00
80.90
-1.40
1
690
09:09:39
80.90
81.00
80.90
-1.40
1
689
09:09:31
80.90
81.00
81.00
-1.30
1
688
09:09:31
80.90
81.00
80.90
-1.40
5
687
09:09:30
80.90
81.10
80.90
-1.40
1
682
09:09:23
81.00
81.10
81.00
-1.30
1
681
09:09:23
81.00
81.10
81.00
-1.30
30
680
09:09:20
81.00
81.10
81.00
-1.30
1
650
09:09:18
81.00
81.10
81.00
-1.30
1
649
09:09:14
81.00
81.10
81.00
-1.30
1
648
09:09:12
81.00
81.10
81.10
-1.20
1
647
09:09:10
81.00
81.10
81.10
-1.20
1
646
09:08:57
81.10
81.20
81.10
-1.20
1
645
09:08:56
81.10
81.20
81.10
-1.20
1
644
09:08:45
81.10
81.20
81.10
-1.20
14
643
09:08:45
81.10
81.20
81.10
-1.20
5
629
09:08:42
81.10
81.20
81.10
-1.20
1
624
09:08:20
81.10
81.30
81.10
-1.20
4
623
09:08:19
81.10
81.20
81.20
-1.10
4
619
09:08:14
81.10
81.20
81.10
-1.20
1
615
09:08:07
81.10
81.20
81.20
-1.10
1
614
09:08:03
81.10
81.20
81.10
-1.20
2
613
09:07:54
81.10
81.20
81.20
-1.10
1
611
09:07:42
81.10
81.20
81.20
-1.10
1
610
09:07:41
81.10
81.20
81.10
-1.20
1
609
09:07:36
81.10
81.20
81.20
-1.10
2
608
09:07:23
81.10
81.20
81.10
-1.20
1
606
09:07:21
81.10
81.20
81.20
-1.10
2
605
09:07:13
81.10
81.30
81.10
-1.20
1
603
09:07:13
81.10
81.20
81.20
-1.10
4
602
09:07:13
81.10
81.20
81.20
-1.10
2
598
09:07:08
81.10
81.20
81.20
-1.10
1
596
09:07:02
81.00
81.10
81.10
-1.20
1
595
09:06:54
81.00
81.20
81.20
-1.10
1
594
09:06:52
81.10
81.20
81.10
-1.20
1
593
09:06:50
81.10
81.20
81.10
-1.20
3
592
09:06:50
81.10
81.20
81.10
-1.20
3
589
09:06:48
81.10
81.20
81.10
-1.20
10
586
09:06:47
81.10
81.20
81.20
-1.10
1
576
09:06:42
81.10
81.20
81.20
-1.10
2
575
09:06:40
81.10
81.20
81.10
-1.20
2
573
09:06:36
81.10
81.20
81.10
-1.20
1
571
09:06:36
81.10
81.20
81.10
-1.20
1
570
09:06:28
81.10
81.20
81.10
-1.20
1
569
09:06:25
81.20
81.30
81.20
-1.10
3
568
09:06:04
81.20
81.40
81.20
-1.10
9
565
09:06:03
81.20
81.40
81.20
-1.10
3
556
09:06:02
81.20
81.40
81.20
-1.10
1
553
09:05:57
81.20
81.40
81.40
-0.90
1
552
09:05:55
81.20
81.40
81.20
-1.10
2
551
09:05:53
81.30
81.40
81.30
-1.00
1
549
09:05:39
81.30
81.50
81.30
-1.00
8
548
09:05:35
81.30
81.40
81.40
-0.90
7
540
09:05:30
81.20
81.40
81.20
-1.10
1
533
09:05:29
81.30
81.40
81.30
-1.00
1
532
09:05:22
81.20
81.40
81.20
-1.10
1
531
09:05:21
81.20
81.30
81.30
-1.00
1
530
09:05:19
81.20
81.30
81.20
-1.10
3
529
09:05:19
81.20
81.30
81.30
-1.00
1
526
09:05:16
81.20
81.30
81.30
-1.00
3
525
09:05:15
81.20
81.30
81.20
-1.10
1
522
09:05:12
81.20
81.30
81.20
-1.10
1
521
09:05:06
81.20
81.30
81.20
-1.10
2
520
09:05:04
81.20
81.30
81.20
-1.10
2
518
09:04:53
81.10
81.20
81.20
-1.10
1
516
09:04:53
81.10
81.20
81.20
-1.10
1
515
09:04:50
81.10
81.20
81.20
-1.10
1
514
09:04:50
81.10
81.20
81.20
-1.10
1
513
09:04:47
81.20
81.30
81.20
-1.10
5
512
09:04:45
81.20
81.30
81.30
-1.00
1
507
09:04:42
81.20
81.30
81.30
-1.00
1
506
09:04:26
81.10
81.40
81.40
-0.90
1
505
09:04:15
81.10
81.40
81.40
-0.90
1
504
09:04:10
81.00
81.40
81.00
-1.30
1
503
09:04:10
81.00
81.40
81.40
-0.90
1
502
09:04:10
81.00
81.40
81.00
-1.30
1
501
09:04:09
81.00
81.10
81.10
-1.20
1
500
09:04:07
81.00
81.10
81.10
-1.20
1
499
09:04:07
81.00
81.10
81.10
-1.20
1
498
09:04:04
81.00
81.40
81.40
-0.90
1
497
09:04:03
81.10
81.50
81.10
-1.20
3
496
09:04:01
81.10
81.50
81.50
-0.80
1
493
09:03:59
81.10
81.50
81.10
-1.20
5
492
09:03:58
81.10
81.40
81.40
-0.90
1
487
09:03:57
81.10
81.50
81.50
-0.80
1
486
09:03:51
81.10
81.50
81.50
-0.80
1
485
09:03:49
81.10
81.40
81.50
-0.80
3
484
09:03:49
81.10
81.40
81.40
-0.90
2
481
09:03:47
81.10
81.50
81.50
-0.80
3
479
09:03:47
81.10
81.50
81.50
-0.80
1
476
09:03:46
81.10
81.50
81.10
-1.20
2
475
09:03:42
81.40
81.50
81.40
-0.90
1
473
09:03:41
81.40
81.50
81.40
-0.90
1
472
09:03:41
81.40
81.50
81.40
-0.90
2
471
09:03:41
81.40
81.50
81.40
-0.90
2
469
09:03:41
81.40
81.50
81.40
-0.90
1
467
09:03:41
81.10
81.40
81.40
-0.90
1
466
09:03:38
81.10
81.40
81.40
-0.90
1
465
09:03:35
81.30
81.50
81.30
-1.00
1
464
09:03:35
81.00
81.40
81.40
-0.90
1
463
09:03:34
81.00
81.30
81.30
-1.00
1
462
09:03:32
81.00
81.30
81.00
-1.30
1
461
09:03:31
81.00
81.20
81.20
-1.10
1
460
09:03:29
80.90
81.00
81.00
-1.30
22
459
09:03:29
80.90
81.00
81.00
-1.30
3
437
09:03:29
80.80
81.00
81.00
-1.30
1
434
09:03:26
80.90
81.00
80.90
-1.40
2
433
09:03:23
80.90
81.00
81.00
-1.30
1
431
09:03:14
80.70
81.00
81.00
-1.30
4
430
09:03:12
80.90
81.00
80.90
-1.40
1
426
09:03:11
80.70
80.80
80.80
-1.50
1
425
09:03:09
80.70
80.90
80.90
-1.40
8
424
09:03:08
80.70
80.90
80.90
-1.40
1
416
09:03:07
80.70
80.90
80.90
-1.40
1
415
09:03:03
80.70
80.90
80.70
-1.60
1
414
09:03:02
80.60
80.70
80.70
-1.60
1
413
09:02:59
80.60
80.70
80.70
-1.60
1
412
09:02:58
80.60
80.90
80.90
-1.40
1
411
09:02:55
80.60
80.90
80.60
-1.70
1
410
09:02:55
80.60
80.70
80.70
-1.60
1
409
09:02:52
80.60
80.80
80.80
-1.50
1
408
09:02:51
80.60
80.80
80.80
-1.50
51
407
09:02:51
80.60
80.70
80.70
-1.60
2
356
09:02:51
80.60
80.70
80.70
-1.60
1
354
09:02:51
80.60
80.70
80.70
-1.60
1
353
09:02:51
80.60
80.70
80.70
-1.60
1
352
09:02:51
80.60
80.70
80.70
-1.60
1
351
09:02:51
80.60
80.70
80.70
-1.60
1
350
09:02:50
80.60
80.70
80.70
-1.60
1
349
09:02:49
80.60
80.70
80.60
-1.70
1
348
09:02:47
80.70
80.80
80.70
-1.60
4
347
09:02:45
80.70
80.80
80.70
-1.60
3
343
09:02:44
80.70
80.80
80.80
-1.50
1
340
09:02:37
80.70
80.80
80.70
-1.60
1
339
09:02:36
80.70
80.80
80.80
-1.50
1
338
09:02:35
80.70
80.80
80.80
-1.50
1
337
09:02:34
80.70
80.80
80.70
-1.60
1
336
09:02:32
80.70
80.80
80.70
-1.60
1
335
09:02:32
80.70
80.80
80.80
-1.50
1
334
09:02:29
80.70
80.80
80.80
-1.50
1
333
09:02:29
80.70
80.80
80.70
-1.60
1
332
09:02:28
80.70
80.80
80.70
-1.60
3
331
09:02:27
80.70
80.80
80.70
-1.60
1
328
09:02:22
80.60
80.80
80.60
-1.70
1
327
09:02:19
80.60
80.70
80.70
-1.60
5
326
09:02:18
80.70
80.80
80.70
-1.60
5
321
09:02:18
80.70
80.80
80.80
-1.50
1
316
09:02:16
80.70
80.80
80.70
-1.60
1
315
09:02:06
80.70
80.80
80.70
-1.60
1
314
09:02:05
80.60
80.70
80.70
-1.60
9
313
09:02:00
80.40
80.50
80.50
-1.80
1
304
09:02:00
80.40
80.50
80.50
-1.80
1
303
09:02:00
80.40
80.50
80.50
-1.80
1
302
09:01:59
80.50
80.70
80.50
-1.80
2
301
09:01:58
80.60
80.70
80.50
-1.80
4
299
09:01:58
80.60
80.70
80.60
-1.70
1
295
09:01:58
80.50
80.60
80.60
-1.70
3
294
09:01:56
80.50
80.60
80.50
-1.80
1
291
09:01:54
80.50
80.60
80.60
-1.70
1
290
09:01:54
80.50
80.60
80.60
-1.70
5
289
09:01:53
80.50
80.60
80.60
-1.70
1
284
09:01:53
80.50
80.60
80.60
-1.70
1
283
09:01:52
80.50
80.60
80.60
-1.70
1
282
09:01:52
80.50
80.60
80.50
-1.80
10
281
09:01:52
80.50
80.60
80.50
-1.80
2
271
09:01:52
80.50
80.60
80.60
-1.70
1
269
09:01:51
80.50
80.60
80.50
-1.80
1
268
09:01:48
80.50
80.60
80.60
-1.70
1
267
09:01:47
80.50
80.60
80.60
-1.70
2
266
09:01:46
80.50
80.60
80.60
-1.70
1
264
09:01:45
80.50
80.60
80.60
-1.70
1
263
09:01:45
80.50
80.60
80.60
-1.70
1
262
09:01:43
80.50
80.60
80.60
-1.70
1
261
09:01:39
80.50
80.60
80.60
-1.70
1
260
09:01:39
80.50
80.60
80.60
-1.70
1
259
09:01:36
80.50
80.60
80.60
-1.70
1
258
09:01:36
80.50
80.60
80.60
-1.70
5
257
09:01:35
80.50
80.60
80.60
-1.70
1
252
09:01:34
80.50
80.60
80.50
-1.80
1
251
09:01:34
80.50
80.60
80.60
-1.70
1
250
09:01:32
80.50
80.60
80.60
-1.70
1
249
09:01:29
80.50
80.70
80.70
-1.60
2
248
09:01:26
80.50
80.70
80.70
-1.60
1
246
09:01:25
80.50
80.70
80.50
-1.80
1
245
09:01:25
80.50
80.70
80.70
-1.60
1
244
09:01:22
80.50
80.70
80.50
-1.80
1
243
09:01:21
80.60
80.70
80.60
-1.70
1
242
09:01:16
80.50
80.70
80.50
-1.80
2
241
09:01:13
80.40
80.50
80.50
-1.80
1
239
09:01:12
80.40
80.60
80.60
-1.70
1
238
09:01:12
80.40
80.50
80.50
-1.80
3
237
09:01:12
80.40
80.50
80.50
-1.80
5
234
09:01:10
80.40
80.50
80.50
-1.80
2
229
09:01:10
80.40
80.50
80.50
-1.80
1
227
09:01:08
80.40
80.50
80.50
-1.80
1
226
09:01:08
80.40
80.50
80.20
-2.10
1
225
09:01:08
80.40
80.50
80.30
-2.00
7
224
09:01:08
80.40
80.50
80.40
-1.90
2
217
09:01:04
80.40
80.50
80.50
-1.80
1
215
09:01:01
80.40
80.50
80.30
-2.00
1
214
09:01:01
80.40
80.50
80.40
-1.90
1
213
09:01:00
80.30
80.40
80.40
-1.90
1
212
09:00:57
80.40
80.50
80.40
-1.90
1
211
09:00:54
80.30
80.40
80.40
-1.90
1
210
09:00:53
80.30
80.40
80.40
-1.90
1
209
09:00:53
80.30
80.40
80.30
-2.00
2
208
09:00:51
80.30
80.40
80.40
-1.90
5
206
09:00:49
80.30
80.40
80.30
-2.00
1
201
09:00:49
80.30
80.40
80.40
-1.90
1
200
09:00:48
80.30
80.40
80.30
-2.00
2
199
09:00:45
80.30
80.40
80.30
-2.00
1
197
09:00:42
80.10
80.30
80.30
-2.00
1
196
09:00:42
80.10
80.30
80.10
-2.20
1
195
09:00:41
80.10
80.30
80.10
-2.20
4
194
09:00:41
80.10
80.30
80.30
-2.00
1
190
09:00:40
80.20
80.30
80.20
-2.10
1
189
09:00:34
80.10
80.40
80.10
-2.20
1
188
09:00:27
80.10
80.50
80.10
-2.20
1
187
09:00:25
80.00
80.50
80.00
-2.30
2
186
09:00:25
80.10
80.50
80.10
-2.20
1
184
09:00:23
80.00
80.50
80.00
-2.30
4
183
09:00:22
80.20
80.50
80.20
-2.10
3
179
09:00:21
80.00
80.50
80.00
-2.30
1
176
09:00:14
80.00
80.50
80.00
-2.30
1
175
09:00:14
80.00
80.50
80.00
-2.30
4
174
09:00:13
80.00
80.50
80.00
-2.30
1
170
09:00:13
--
--
80.00
-2.30
169
169
個股名稱
中油：3月桶裝瓦斯價格不調整
富邦金1月普通股每股淨值67.85...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
全球晶片荒 台股科技基金績效掄元
‧
Clubhouse爆紅下一步 仰賴內容...
‧
資金面不利 法人仍看好台股基本面
‧
亞洲可轉債 躍身績效大黑馬
更多
加密貨幣
比特幣
BTC
47631.82
1,443.37
3.12%
以太幣
ETH
1522.55
62.58
4.29%
瑞波幣
XRP
0.432116
-0.01
-1.30%
比特幣現金
BCH
483.94
0.19
0.04%
萊特幣
LTC
170.61
-1.49
-0.87%
卡達幣
ADA
1.27
-0.05
-4.14%
波場幣
TRX
0.046557
0.00
-0.11%
恆星幣
XLM
0.416272
-0.03
-5.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
