立隆電  (2472) 電子零組件業 上市 立隆集團

60.00 ▼-0.70 -1.15% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 333 59.80 3 60.00 5 61.30 61.30 59.60 60.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0059.8060.0060.00-0.7022333
13:24:4159.6059.9059.60-1.101311
13:24:3859.6059.9059.60-1.101310
13:24:3059.6059.9059.60-1.101309
13:24:0159.6059.8059.80-0.901308
13:23:1859.6059.8059.60-1.101307
13:23:1759.6059.7059.70-1.001306
13:23:1159.6059.7059.70-1.001305
13:23:0859.6059.7059.70-1.001304
13:23:0459.6059.7059.70-1.001303
13:22:4659.6059.7059.70-1.002302
13:21:4859.6059.7059.60-1.103300
13:20:3059.6059.7059.60-1.101297
13:16:0959.6059.7059.60-1.101296
13:15:0259.6059.7059.60-1.102295
13:13:4259.6059.7059.60-1.102293
13:13:3959.6059.7059.70-1.001291
13:11:2859.7059.8059.70-1.002290
13:11:2859.7059.8059.70-1.002288
13:11:0859.7059.8059.70-1.002286
13:09:5959.7059.8059.80-0.901284
13:09:0659.7059.8059.70-1.001283
13:07:4359.7059.8059.70-1.004282
13:07:3259.8059.9059.80-0.905278
13:06:1759.8059.9059.80-0.903273
13:02:4959.8059.9059.80-0.901270
13:02:2759.8059.9059.80-0.902269
13:02:2259.8059.9059.80-0.901267
13:02:2159.8060.0059.80-0.907266
12:59:1959.7059.8059.80-0.901259
12:58:2859.7059.8059.70-1.001258
12:46:4659.7059.9059.70-1.001257
12:43:1859.7059.9059.70-1.001256
12:43:1359.7059.9059.70-1.001255
12:41:4859.7060.0060.00-0.701254
12:35:1159.6060.0060.00-0.701253
12:34:0459.9060.0059.90-0.801252
12:34:0459.6059.9059.90-0.801251
12:32:4459.6059.9059.90-0.801250
12:29:5359.7060.0059.70-1.001249
12:26:4759.8060.0059.80-0.901248
12:26:0459.6059.8059.80-0.901247
12:13:3159.6059.8059.60-1.101246
12:08:2559.6059.8059.60-1.104245
12:08:0559.6059.9059.60-1.101241
12:07:5159.6059.9059.60-1.101240
12:06:3959.6059.9059.60-1.1010239
12:06:0059.7059.9059.60-1.104229
12:06:0059.7059.9059.70-1.001225
12:00:0459.7059.9059.70-1.001224
11:44:2359.6059.9059.60-1.107223
11:41:0059.7059.8059.70-1.006216
11:41:0059.8060.0059.80-0.903210
11:41:0059.8060.0059.80-0.902207
11:40:1159.8060.0060.00-0.701205
11:32:5959.8060.0060.00-0.701204
11:25:0959.8060.0059.80-0.901203
11:19:3859.9060.0059.90-0.801202
11:11:2059.8059.9059.90-0.801201
11:11:2059.8059.9059.90-0.802200
11:10:3259.8059.9059.90-0.801198
11:06:5159.8059.9059.80-0.901197
11:05:5559.9060.0059.90-0.801196
10:52:0159.9060.0059.90-0.801195
10:46:1359.7059.9059.90-0.802194
10:44:2159.7059.8059.80-0.901192
10:41:3159.6059.7059.60-1.101191
10:40:1759.7059.9059.70-1.001190
10:40:1459.7059.8059.80-0.901189
10:39:0559.7059.9059.70-1.001188
10:38:0759.7059.9059.70-1.001187
10:38:0759.7059.9059.70-1.001186
10:38:0159.8059.9059.80-0.902185
10:38:0159.8059.9059.80-0.902183
10:36:0859.8060.2059.80-0.901181
10:35:4859.8060.2059.80-0.903180
10:35:2459.8060.2059.80-0.903177
10:35:2459.8060.2059.80-0.901174
10:35:2459.8060.2059.80-0.902173
10:35:2459.9060.2059.90-0.803171
10:35:2160.0060.2060.00-0.708168
10:35:2160.0060.2060.00-0.707160
10:35:2160.1060.2060.10-0.605153
10:28:4660.1060.2060.20-0.501148
10:23:1060.1060.3060.30-0.401147
10:20:3860.1060.3060.30-0.401146
10:14:4660.1060.3060.10-0.602145
10:13:4560.1060.2060.20-0.501143
10:13:3260.1060.2060.20-0.501142
10:07:3160.1060.2060.10-0.603141
10:06:3260.2060.3060.20-0.501138
10:04:5760.1060.4060.10-0.603137
10:04:4460.2060.4060.20-0.502134
10:04:4460.2060.3060.30-0.401132
09:49:2460.1060.4060.10-0.603131
09:49:2460.2060.4060.20-0.501128
09:47:2160.2060.4060.20-0.501127
09:47:0560.2060.4060.20-0.501126
09:46:4660.3060.4060.30-0.401125
09:42:5360.2060.5060.20-0.501124
09:42:0860.2060.5060.50-0.201123
09:40:0860.1060.5060.10-0.604122
09:40:0860.3060.5060.10-0.602118
09:40:0860.3060.5060.20-0.5016116
09:40:0860.3060.5060.30-0.404100
09:39:4860.3060.5060.30-0.40296
09:37:5260.3060.5060.30-0.40294
09:34:5260.2060.5060.20-0.50192
09:33:2460.2060.3060.20-0.50291
09:31:2260.2060.3060.30-0.40389
09:31:2260.3060.5060.30-0.40386
09:27:3160.3060.5060.30-0.40383
09:27:1560.2060.5060.50-0.20180
09:27:0660.5060.6060.50-0.20279
09:26:4760.5060.6060.50-0.20177
09:23:4060.1060.5060.50-0.20176
09:23:4060.2060.5060.20-0.50175
09:23:2260.1060.5060.10-0.60174
09:22:5960.1060.2060.20-0.50173
09:22:2860.2060.5060.20-0.50172
09:20:3060.1060.5060.10-0.60171
09:20:1360.1060.5060.10-0.60170
09:19:3460.4060.5060.10-0.60369
09:19:3460.4060.5060.20-0.50466
09:19:3460.4060.5060.30-0.40262
09:19:3460.4060.5060.40-0.30160
09:18:5260.4060.5060.40-0.30159
09:18:2460.3060.5060.30-0.40458
09:18:1160.4060.5060.40-0.30154
09:17:4160.4060.5060.40-0.30153
09:17:2760.4060.7060.40-0.30152
09:17:1560.5060.7060.50-0.20151
09:16:0860.5060.7060.50-0.20250
09:15:2360.5060.9060.50-0.20148
09:13:3260.5060.9060.50-0.20247
09:13:3260.7060.9060.700345
09:12:2260.7060.9060.700142
09:12:2260.7060.9060.700241
09:12:2260.8060.9060.80+0.10139
09:11:4660.8061.0060.80+0.10338
09:11:2860.8060.9060.80+0.10235
09:11:2860.9061.0060.90+0.20233
09:10:2560.9061.1060.90+0.20131
09:10:2460.8061.1060.80+0.10230
09:10:1561.0061.1061.00+0.30428
09:10:1560.8061.0061.00+0.30124
09:08:3160.8061.0061.00+0.30123
09:04:1760.7061.0060.700122
09:03:5060.8061.0060.80+0.10121
09:02:1160.9061.1060.90+0.20220
09:02:1060.9061.3060.90+0.20218
09:02:1061.3061.4061.30+0.60116
09:01:4561.1061.4061.10+0.40115
09:01:1061.2061.4061.20+0.50114
09:00:5061.2061.4061.20+0.50213
09:00:3961.2061.4061.20+0.50111
09:00:3661.2061.4061.20+0.50110
09:00:1461.2061.4061.20+0.5039
09:00:14----61.30+0.6066
 
加密貨幣
比特幣BTC 62269.71 1,377.53 2.26%
以太幣ETH 3859.69 29.31 0.77%
瑞波幣XRP 1.09 -0.05 -3.97%
比特幣現金BCH 615.40 -10.92 -1.74%
萊特幣LTC 186.35 0.16 0.09%
卡達幣ADA 2.15 -0.03 -1.27%
波場幣TRX 0.098992 0.00 0.31%
恆星幣XLM 0.388670 -0.01 -1.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。