立隆電  (2472) 電子零組件業 上市

77.60 ▲+2.00 +2.65% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 796 77.60 1 77.70 17 75.80 78.00 75.60 75.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.6077.7077.60+2.007796
13:30:0077.5077.7077.60+2.0049789
13:24:1077.4077.5077.50+1.901740
13:24:0577.5077.6077.50+1.905739
13:22:3277.5077.6077.50+1.901734
13:22:1977.5077.6077.60+2.001733
13:20:0277.4077.5077.50+1.903732
13:19:1877.4077.5077.50+1.901729
13:18:1077.3077.5077.50+1.901728
13:17:2677.3077.5077.50+1.901727
13:17:1277.3077.6077.60+2.001726
13:17:1077.3077.5077.50+1.9010725
13:17:0477.3077.5077.50+1.901715
13:16:5877.3077.5077.50+1.901714
13:16:2677.3077.4077.40+1.803713
13:15:4477.3077.4077.40+1.801710
13:15:3977.3077.5077.30+1.701709
13:15:3777.3077.5077.50+1.901708
13:14:3877.3077.4077.40+1.802707
13:14:3177.3077.4077.40+1.802705
13:12:4577.4077.5077.40+1.801703
13:10:0177.3077.4077.40+1.802702
13:06:0577.3077.4077.40+1.801700
13:02:4677.3077.4077.40+1.802699
12:58:5677.3077.4077.30+1.701697
12:58:5577.3077.4077.30+1.701696
12:56:3877.3077.4077.30+1.701695
12:54:4977.3077.4077.30+1.701694
12:52:4677.3077.4077.30+1.701693
12:51:1777.3077.4077.30+1.701692
12:49:1177.3077.4077.30+1.701691
12:48:0577.3077.4077.30+1.701690
12:47:2077.3077.4077.30+1.702689
12:45:3077.3077.4077.40+1.802687
12:42:1977.3077.4077.30+1.701685
12:38:4577.3077.4077.30+1.701684
12:38:1177.3077.4077.30+1.701683
12:35:1777.3077.4077.30+1.701682
12:28:1377.4077.5077.40+1.801681
12:22:4677.4077.5077.30+1.706680
12:22:4677.4077.5077.40+1.804674
12:16:1977.4077.6077.40+1.801670
12:14:3577.3077.5077.50+1.901669
12:14:3577.3077.5077.50+1.903668
12:14:1977.3077.4077.40+1.801665
12:13:0677.3077.5077.50+1.901664
12:11:0577.5077.7077.40+1.804663
12:11:0577.5077.7077.50+1.901659
12:10:5477.6077.7077.60+2.001658
12:10:4777.5077.6077.60+2.001657
12:10:2377.5077.6077.60+2.001656
12:09:2977.5077.6077.50+1.906655
12:09:0877.5077.6077.50+1.901649
12:06:4877.6077.7077.60+2.001648
12:05:4477.6077.7077.60+2.001647
12:04:3877.6077.7077.60+2.001646
12:03:5677.6077.7077.60+2.001645
12:02:1677.6077.7077.60+2.002644
12:01:3277.6077.7077.60+2.001642
12:00:1077.6077.7077.60+2.002641
11:55:4177.6077.7077.60+2.002639
11:55:0077.6077.7077.60+2.001637
11:54:2077.5077.6077.60+2.002636
11:53:1177.5077.6077.60+2.001634
11:53:1177.5077.6077.60+2.002633
11:53:1177.5077.6077.60+2.001631
11:50:4477.6077.8077.60+2.001630
11:50:0077.6077.8077.60+2.002629
11:49:0177.6077.7077.70+2.108627
11:48:2877.5077.6077.60+2.007619
11:48:2877.4077.5077.50+1.902612
11:48:2877.5077.6077.50+1.905610
11:47:2377.5077.6077.50+1.901605
11:46:0177.5077.7077.50+1.905604
11:44:5677.6077.7077.60+2.005599
11:43:2377.6077.7077.60+2.001594
11:43:2277.6077.7077.60+2.001593
11:42:4177.6077.7077.60+2.001592
11:42:3577.6077.7077.60+2.001591
11:41:4177.6077.7077.70+2.102590
11:38:4677.6077.7077.70+2.101588
11:38:3377.6077.7077.70+2.103587
11:37:2277.6077.7077.70+2.101584
11:37:1477.6077.7077.70+2.101583
11:36:5477.6077.8077.60+2.001582
11:36:4277.6077.8077.60+2.001581
11:36:2077.6077.7077.70+2.103580
11:36:2077.4077.6077.60+2.001577
11:35:4177.6077.7077.60+2.002576
11:34:4077.7077.8077.70+2.101574
11:34:3877.7077.8077.70+2.101573
11:34:1377.7077.8077.70+2.101572
11:34:0777.7077.8077.70+2.101571
11:33:5677.7077.8077.70+2.101570
11:33:0077.7077.8077.70+2.101569
11:30:3977.7077.9077.90+2.301568
11:30:3377.7077.9077.90+2.301567
11:30:2877.7077.9077.90+2.301566
11:30:1677.7077.9077.90+2.303565
11:30:1077.7077.9077.90+2.303562
11:30:0377.7077.9077.70+2.101559
11:29:5077.7077.8077.90+2.308558
11:29:5077.7077.8077.80+2.202550
11:29:3577.7077.8077.80+2.201548
11:28:5377.7077.9077.90+2.305547
11:28:3277.6077.9077.90+2.3010542
11:28:2677.6077.8077.90+2.3013532
11:28:2677.6077.8077.80+2.207519
11:28:1577.6077.7077.70+2.101512
11:27:5677.7077.8077.70+2.101511
11:27:3477.7077.8077.70+2.101510
11:27:3277.7077.8077.80+2.206509
11:27:3177.7077.8077.70+2.101503
11:27:2377.7077.8077.70+2.101502
11:26:5377.7077.8077.70+2.101501
11:26:4977.7077.8077.70+2.101500
11:26:1677.7077.8077.70+2.101499
11:24:5477.7077.8077.80+2.201498
11:24:4877.7077.8077.70+2.101497
11:24:1077.7077.8077.70+2.101496
11:23:5077.7077.8077.80+2.201495
11:23:4477.7077.8077.70+2.101494
11:23:2977.8077.9077.80+2.201493
11:23:1877.7077.9077.90+2.301492
11:23:1477.8077.9077.80+2.201491
11:23:0077.9078.0077.90+2.306490
11:22:5077.9078.0077.90+2.302484
11:22:4577.9078.0078.00+2.401482
11:22:4577.9078.0078.00+2.405481
11:22:3577.7077.8077.90+2.3014476
11:22:3577.7077.8077.80+2.202462
11:22:1277.7077.8077.80+2.201460
11:22:0977.7077.8077.80+2.202459
11:21:5777.7077.8077.80+2.202457
11:21:5777.7077.8077.80+2.202455
11:21:5677.7077.8077.80+2.201453
11:21:5477.7077.8077.80+2.201452
11:21:2277.7077.8077.80+2.202451
11:21:1377.7077.8077.80+2.202449
11:21:0977.7077.8077.80+2.201447
11:21:0477.7077.8077.80+2.202446
11:20:5977.7077.8077.70+2.101444
11:20:5177.7077.8077.70+2.101443
11:20:5077.7077.8077.70+2.104442
11:20:5077.7077.8077.70+2.101438
11:20:2877.7077.8077.70+2.101437
11:20:2777.7077.8077.80+2.201436
11:20:1677.7077.8077.70+2.101435
11:20:0977.7077.8077.80+2.201434
11:20:0877.6077.7077.70+2.101433
11:20:0777.6077.7077.70+2.102432
11:20:0477.6077.7077.70+2.101430
11:19:3677.4077.5077.70+2.103429
11:19:3677.4077.5077.60+2.004426
11:19:3677.4077.5077.50+1.9013422
11:19:0477.4077.5077.40+1.801409
11:18:5277.4077.5077.40+1.801408
11:18:3977.4077.5077.40+1.801407
11:18:3877.4077.5077.40+1.801406
11:18:3177.4077.5077.40+1.801405
11:17:4077.4077.5077.40+1.801404
11:17:3877.3077.4077.40+1.802403
11:15:0777.3077.5077.30+1.701401
11:14:3377.4077.5077.40+1.802400
11:13:5477.3077.4077.40+1.801398
11:13:3677.3077.4077.40+1.801397
11:13:1677.3077.4077.40+1.804396
11:13:0977.4077.5077.40+1.801392
11:12:5777.3077.4077.40+1.801391
11:12:5777.3077.4077.40+1.804390
11:12:5277.3077.4077.30+1.701386
11:12:3977.3077.4077.30+1.704385
11:12:3877.1077.2077.30+1.7012381
11:12:3877.1077.2077.20+1.6011369
11:11:4377.1077.2077.10+1.501358
11:10:4677.1077.2077.10+1.501357
11:10:3877.1077.2077.10+1.503356
11:10:1477.1077.2077.20+1.601353
11:10:1177.1077.2077.20+1.602352
11:10:0477.1077.2077.10+1.501350
11:09:4477.0077.2077.20+1.601349
11:09:4477.0077.2077.20+1.602348
11:09:4277.0077.1077.10+1.5013346
11:08:3377.0077.1077.00+1.402333
11:08:1877.0077.1077.10+1.502331
11:08:1877.0077.1077.10+1.501329
11:07:0176.9077.0077.00+1.407328
11:06:1676.9077.0077.00+1.402321
11:06:1676.9077.0077.00+1.405319
11:05:5676.9077.0077.00+1.401314
11:04:3176.9077.0077.00+1.401313
11:01:5176.9077.0076.90+1.301312
10:59:4776.9077.0076.90+1.301311
10:59:0576.8076.9076.90+1.301310
10:58:5476.8077.0077.00+1.401309
10:58:4476.8077.0077.00+1.405308
10:58:3076.7076.8076.80+1.201303
10:58:3076.6076.8076.90+1.3015302
10:58:3076.6076.8076.80+1.209287
10:58:1076.6076.8076.80+1.203278
10:58:1076.6076.8076.80+1.205275
10:58:1076.6076.8076.80+1.202270
10:58:0876.6076.8076.80+1.201268
10:58:0876.6076.8076.80+1.201267
10:58:0876.6076.8076.80+1.206266
10:58:0876.6076.8076.80+1.203260
10:58:0876.6076.8076.80+1.203257
10:58:0776.6076.7076.70+1.1013254
10:58:0776.5076.6076.60+1.0019241
10:57:4076.5076.6076.50+0.901222
10:56:1276.5076.6076.50+0.901221
10:55:5576.5076.6076.50+0.901220
10:53:5776.5076.6076.50+0.901219
10:53:1876.5076.6076.50+0.901218
10:53:0376.5076.6076.50+0.901217
10:52:5576.5076.6076.50+0.901216
10:52:4576.5076.6076.50+0.903215
10:50:5976.4076.6076.60+1.002212
10:50:5876.4076.5076.50+0.903210
10:50:5876.4076.5076.50+0.906207
10:50:5576.4076.5076.50+0.905201
10:50:0976.3076.5076.50+0.901196
10:49:2676.3076.4076.40+0.803195
10:49:2676.3076.4076.40+0.801192
10:48:3776.3076.4076.40+0.802191
10:42:1276.2076.4076.40+0.802189
10:41:4376.2076.3076.30+0.706187
10:39:5076.2076.3076.20+0.601181
10:36:5376.2076.3076.20+0.601180
10:32:3676.3076.4076.30+0.703179
10:27:5376.2076.3076.30+0.701176
10:27:0976.2076.3076.30+0.704175
10:21:1776.1076.3076.10+0.501171
10:20:5076.1076.3076.10+0.502170
10:20:4476.1076.2076.20+0.601168
10:16:4176.2076.4076.20+0.602167
10:16:2376.2076.4076.20+0.602165
10:15:4876.2076.4076.20+0.602163
10:12:5676.3076.4076.30+0.703161
10:12:4176.3076.4076.30+0.701158
10:12:0476.3076.4076.30+0.705157
10:04:2276.4076.5076.40+0.801152
10:04:2076.4076.5076.40+0.801151
10:04:0276.4076.5076.40+0.801150
10:03:4976.4076.5076.40+0.802149
10:02:5976.4076.5076.40+0.802147
10:02:4276.3076.4076.40+0.807145
10:01:2176.3076.4076.40+0.802138
10:00:2376.3076.4076.40+0.801136
09:57:5576.3076.4076.40+0.808135
09:55:4676.3076.5076.30+0.701127
09:55:3776.4076.5076.40+0.801126
09:55:2176.4076.5076.40+0.805125
09:54:0676.4076.5076.40+0.801120
09:51:5976.4076.5076.50+0.901119
09:49:3676.4076.5076.50+0.901118
09:48:4776.4076.5076.50+0.902117
09:48:1976.4076.5076.50+0.901115
09:48:0576.4076.5076.50+0.902114
09:47:5276.4076.5076.50+0.902112
09:47:5276.4076.5076.50+0.906110
09:47:5276.4076.5076.50+0.902104
09:47:5176.3076.4076.40+0.809102
09:47:3576.3076.4076.40+0.80393
09:47:3476.2076.3076.30+0.701390
09:45:4876.2076.3076.20+0.60177
09:44:3776.2076.3076.20+0.60276
09:41:5576.2076.3076.20+0.60274
09:35:3876.3076.4076.20+0.60372
09:35:3876.3076.4076.30+0.70269
09:35:2976.2076.3076.30+0.70567
09:33:1776.2076.3076.30+0.70562
09:33:0076.2076.3076.30+0.70157
09:23:5976.2076.3076.30+0.70256
09:23:5976.2076.3076.30+0.70254
09:23:1376.2076.3076.20+0.60552
09:23:1176.2076.3076.30+0.70347
09:23:1176.2076.3076.30+0.70144
09:23:0776.2076.3076.30+0.70243
09:23:0276.2076.3076.30+0.70241
09:23:0076.2076.3076.30+0.70239
09:21:2476.2076.3076.20+0.60137
09:21:1476.0076.2076.20+0.60736
09:21:0276.1076.2076.10+0.50129
09:20:3376.1076.2076.20+0.60228
09:17:4076.0076.2076.20+0.60226
09:17:3776.0076.2076.20+0.60124
09:17:2776.0076.2076.20+0.60123
09:17:0376.1076.2076.20+0.60122
09:13:0676.0076.2076.20+0.60121
09:12:1175.9076.1076.10+0.50120
09:12:1175.9076.1076.10+0.50219
09:11:4175.9076.0076.00+0.40217
09:11:4175.9076.0076.00+0.40115
09:11:1275.9076.0076.00+0.40114
09:11:0476.0076.1076.00+0.40113
09:10:3776.0076.1076.00+0.40112
09:09:0576.0076.1076.00+0.40111
09:06:1076.0076.1076.00+0.40310
09:04:4076.0076.1076.00+0.4017
09:03:4175.6076.0076.00+0.4016
09:03:3375.6075.8075.80+0.2015
09:02:0975.6075.8075.60014
09:01:3375.8075.9075.80+0.2013
09:01:3275.8076.0075.80+0.2012
09:00:3575.8076.0075.80+0.2011
 
加密貨幣
比特幣BTC 97032.77 4,690.88 5.08%
以太幣ETH 3309.69 198.57 6.38%
瑞波幣XRP 1.11 0.01 0.73%
比特幣現金BCH 479.39 32.33 7.23%
萊特幣LTC 88.33 1.51 1.74%
卡達幣ADA 0.784932 0.05 6.12%
波場幣TRX 0.198720 0.00 -0.58%
恆星幣XLM 0.240220 0.01 3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。