立隆電  (2472) 電子零組件業 上市 立隆集團

71.90 ▼-0.10 -0.14% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 329 71.90 15 72.00 6 72.00 72.90 71.80 72.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.9072.0071.90-0.1015329
13:23:1972.0072.1072.0001314
13:20:2872.0072.1072.0001313
13:17:2972.0072.1072.0001312
13:15:0472.0072.1072.0001311
13:14:5072.0072.1072.0001310
13:14:0472.0072.1072.10+0.101309
13:10:5871.9072.1072.10+0.101308
13:08:4071.9072.1071.90-0.104307
13:08:4071.9072.0072.0001303
13:08:3972.0072.1072.0001302
13:03:1571.9072.1072.10+0.101301
13:03:1471.9072.1072.10+0.101300
13:03:1071.9072.1071.90-0.101299
13:03:0871.9072.1071.90-0.101298
12:59:3971.9072.1072.10+0.101297
12:59:1771.8071.9071.90-0.101296
12:56:2171.9072.0071.90-0.106295
12:54:3671.9072.0072.0001289
12:52:3771.9072.0072.0001288
12:49:2971.9072.0072.0001287
12:39:2271.8071.9071.90-0.101286
12:38:2271.8071.9071.90-0.108285
12:36:2871.8071.9071.80-0.202277
12:36:2471.8071.9071.80-0.201275
12:34:0271.8071.9071.80-0.202274
12:32:1571.8072.0071.80-0.201272
12:31:4471.9072.0071.90-0.1011271
12:31:4171.9072.0071.90-0.101260
12:31:4171.9072.0071.90-0.102259
12:31:4072.0072.1072.0001257
12:31:4072.0072.1072.0002256
12:31:4072.0072.1072.0001254
12:31:4072.0072.1072.00010253
12:31:4072.0072.1072.0006243
12:29:3772.0072.1072.10+0.101237
12:28:3072.0072.1072.10+0.101236
12:24:1972.0072.1072.10+0.101235
12:18:5972.0072.1072.10+0.102234
12:18:2472.0072.1072.10+0.101232
12:16:0972.0072.1072.10+0.102231
12:04:4972.0072.1072.10+0.101229
12:02:5872.0072.1072.10+0.101228
11:52:3072.0072.1072.0001227
11:46:5872.0072.1072.0001226
11:43:5872.0072.1072.0001225
11:43:0772.0072.1072.0003224
11:43:0772.0072.1072.0001221
11:36:5872.1072.2072.10+0.101220
11:36:4972.1072.2072.10+0.101219
11:34:2272.1072.2072.10+0.101218
11:34:0272.1072.2072.10+0.101217
11:31:5272.0072.1072.10+0.102216
11:30:1372.1072.2072.10+0.109214
11:30:1272.1072.2072.10+0.101205
11:27:5972.1072.2072.10+0.101204
11:27:1472.1072.2072.10+0.101203
11:26:3872.1072.2072.10+0.101202
11:25:4272.1072.2072.10+0.101201
11:24:4572.1072.2072.10+0.101200
11:23:1372.1072.2072.10+0.101199
11:22:2472.1072.2072.10+0.101198
11:20:0472.1072.2072.20+0.203197
11:15:2972.1072.2072.20+0.201194
11:09:5572.2072.4072.20+0.207193
11:06:4472.2072.4072.20+0.203186
11:00:5372.3072.4072.30+0.301183
11:00:2872.3072.4072.30+0.301182
10:57:4972.2072.3072.30+0.302181
10:52:5372.2072.3072.20+0.201179
10:52:2172.2072.3072.20+0.201178
10:45:3372.2072.3072.20+0.201177
10:43:0572.3072.4072.30+0.302176
10:42:1272.3072.4072.30+0.301174
10:42:1272.3072.4072.30+0.304173
10:42:1172.3072.4072.30+0.305169
10:37:5872.2072.3072.30+0.301164
10:37:5872.3072.4072.30+0.302163
10:32:4772.4072.5072.40+0.402161
10:27:4572.4072.5072.40+0.402159
10:26:0272.4072.5072.40+0.401157
10:16:1272.3072.6072.30+0.301156
10:15:2772.3072.4072.30+0.301155
10:14:4572.4072.5072.40+0.401154
10:14:0472.4072.5072.40+0.401153
10:13:1272.5072.6072.50+0.501152
10:13:1272.5072.6072.50+0.502151
10:13:1272.5072.6072.50+0.502149
10:13:1272.5072.6072.50+0.504147
10:13:1272.5072.7072.50+0.502143
10:12:0572.5072.6072.50+0.503141
10:12:0472.5072.6072.50+0.505138
10:12:0472.6072.7072.60+0.603133
10:07:0672.6072.7072.60+0.602130
10:07:0672.6072.7072.60+0.602128
10:07:0672.6072.7072.60+0.605126
10:06:3872.7072.8072.70+0.702121
10:05:2372.7072.8072.70+0.701119
10:04:1472.8073.0072.80+0.801118
10:04:1472.8072.9072.90+0.907117
10:04:1472.7072.9072.90+0.905110
10:04:0272.7072.8072.80+0.8010105
10:04:0072.6072.7072.70+0.70295
10:03:4372.6072.7072.60+0.60293
10:03:2572.5072.6072.60+0.60291
10:03:2572.5072.6072.60+0.60589
10:02:5372.6072.7072.60+0.60284
10:02:2872.5072.6072.60+0.60182
09:57:1472.5072.6072.50+0.50181
09:56:3172.5072.6072.50+0.50180
09:53:4672.5072.6072.60+0.60179
09:52:0172.5072.6072.60+0.60378
09:49:0272.4072.6072.60+0.60275
09:49:0272.4072.6072.60+0.60173
09:49:0272.4072.6072.60+0.60172
09:48:1472.4072.5072.50+0.50171
09:48:1472.4072.5072.50+0.50270
09:45:2572.2072.6072.20+0.20168
09:43:4572.2072.6072.60+0.60167
09:36:5672.1072.5072.50+0.50166
09:34:4572.3072.6072.20+0.20665
09:34:4572.3072.6072.30+0.30459
09:34:3372.7072.8072.70+0.70155
09:34:3372.3072.7072.70+0.70254
09:32:0672.2072.6072.60+0.60352
09:30:5072.3072.5072.50+0.50349
09:30:4972.2072.5072.50+0.501046
09:30:4472.2072.4072.40+0.40536
09:27:3072.1072.2072.20+0.20331
09:27:3072.3072.4072.20+0.20528
09:27:3072.3072.4072.30+0.30223
09:27:1972.3072.4072.30+0.30121
09:25:5872.3072.4072.40+0.40120
09:25:2172.2072.3072.20+0.20119
09:25:1372.2072.3072.20+0.20118
09:23:2172.2072.4072.20+0.20117
09:23:1772.2072.4072.20+0.20116
09:22:3172.3072.4072.30+0.30115
09:20:3472.3072.5072.30+0.30114
09:20:2572.2072.3072.30+0.30113
09:19:4472.2072.3072.30+0.30112
09:18:0572.2072.5072.20+0.20111
09:17:1072.2072.5072.20+0.20110
09:13:5272.1072.4072.10+0.1019
09:09:3672.1072.5072.10+0.1018
09:01:0672.0072.5072.00017
09:00:11----72.00066
 
加密貨幣
比特幣BTC 68823.15 81.02 0.12%
以太幣ETH 2436.29 -19.81 -0.81%
瑞波幣XRP 0.513580 0.01 2.12%
比特幣現金BCH 338.49 -1.80 -0.53%
萊特幣LTC 67.03 0.12 0.18%
卡達幣ADA 0.331290 0.00 -0.90%
波場幣TRX 0.162406 0.00 -1.67%
恆星幣XLM 0.092339 0.00 1.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。