PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
雙贏彩第110176期 頭獎摃龜
熱門
東奧熱潮 中華電：戴資穎首戰205萬人次收視
更新報價
立隆電
(2472)
電子零組件業
上市
立隆
集團
76.30
▼-1.70
-2.18%
2.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.70
3,559
76.30
21
76.40
3
78.30
78.80
76.10
78.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
76.30
76.40
76.30
-1.70
30
3559
13:30:00
76.30
76.40
76.30
-1.70
200
3529
13:24:59
76.30
76.40
76.30
-1.70
2
3329
13:24:44
76.30
76.40
76.30
-1.70
1
3327
13:24:34
76.20
76.30
76.30
-1.70
1
3326
13:24:32
76.30
76.40
76.30
-1.70
3
3325
13:24:16
76.20
76.40
76.40
-1.60
1
3322
13:24:16
76.20
76.40
76.20
-1.80
1
3321
13:24:13
76.30
76.40
76.20
-1.80
4
3320
13:24:13
76.30
76.40
76.30
-1.70
1
3316
13:24:08
76.30
76.40
76.40
-1.60
1
3315
13:24:03
76.20
76.40
76.40
-1.60
1
3314
13:23:46
76.10
76.40
76.10
-1.90
1
3313
13:23:46
76.20
76.40
76.20
-1.80
1
3312
13:23:37
76.10
76.20
76.20
-1.80
10
3311
13:23:37
76.20
76.40
76.20
-1.80
5
3301
13:23:27
76.30
76.40
76.30
-1.70
1
3296
13:23:03
76.10
76.20
76.20
-1.80
3
3295
13:23:03
76.20
76.40
76.20
-1.80
17
3292
13:22:58
76.20
76.40
76.20
-1.80
10
3275
13:22:46
76.20
76.30
76.30
-1.70
1
3265
13:22:38
76.20
76.40
76.20
-1.80
1
3264
13:22:30
76.20
76.30
76.30
-1.70
16
3263
13:22:30
76.20
76.30
76.30
-1.70
1
3247
13:22:08
76.20
76.30
76.30
-1.70
1
3246
13:22:08
76.20
76.30
76.20
-1.80
1
3245
13:22:00
76.20
76.30
76.20
-1.80
1
3244
13:21:59
76.20
76.30
76.30
-1.70
1
3243
13:21:55
76.20
76.30
76.20
-1.80
15
3242
13:21:23
76.20
76.30
76.30
-1.70
1
3227
13:21:17
76.20
76.30
76.30
-1.70
5
3226
13:21:08
76.20
76.30
76.30
-1.70
1
3221
13:21:06
76.20
76.30
76.20
-1.80
1
3220
13:21:05
76.20
76.30
76.30
-1.70
1
3219
13:20:50
76.20
76.30
76.20
-1.80
2
3218
13:20:48
76.20
76.30
76.20
-1.80
1
3216
13:20:40
76.20
76.30
76.30
-1.70
1
3215
13:20:38
76.20
76.30
76.20
-1.80
1
3214
13:20:34
76.20
76.30
76.20
-1.80
1
3213
13:20:27
76.20
76.30
76.20
-1.80
1
3212
13:20:24
76.20
76.30
76.20
-1.80
1
3211
13:20:21
76.20
76.30
76.20
-1.80
2
3210
13:20:19
76.20
76.30
76.30
-1.70
2
3208
13:20:14
76.20
76.30
76.20
-1.80
1
3206
13:20:08
76.20
76.30
76.20
-1.80
1
3205
13:20:07
76.20
76.30
76.20
-1.80
32
3204
13:20:04
76.20
76.30
76.20
-1.80
2
3172
13:19:56
76.20
76.30
76.20
-1.80
2
3170
13:19:55
76.20
76.30
76.20
-1.80
1
3168
13:19:40
76.20
76.30
76.30
-1.70
1
3167
13:19:35
76.20
76.30
76.30
-1.70
1
3166
13:19:29
76.20
76.30
76.20
-1.80
1
3165
13:19:28
76.20
76.30
76.20
-1.80
1
3164
13:19:15
76.20
76.30
76.20
-1.80
6
3163
13:19:13
76.20
76.30
76.30
-1.70
4
3157
13:19:08
76.30
76.40
76.30
-1.70
5
3153
13:18:57
76.30
76.40
76.40
-1.60
1
3148
13:18:48
76.20
76.30
76.30
-1.70
1
3147
13:18:45
76.20
76.30
76.30
-1.70
2
3146
13:18:45
76.20
76.30
76.20
-1.80
1
3144
13:18:36
76.20
76.30
76.20
-1.80
2
3143
13:18:20
76.20
76.30
76.30
-1.70
2
3141
13:18:12
76.20
76.30
76.30
-1.70
10
3139
13:18:11
76.20
76.30
76.20
-1.80
10
3129
13:18:01
76.20
76.30
76.20
-1.80
1
3119
13:17:58
76.20
76.30
76.20
-1.80
1
3118
13:17:46
76.20
76.30
76.30
-1.70
1
3117
13:17:45
76.20
76.30
76.30
-1.70
1
3116
13:17:41
76.30
76.40
76.30
-1.70
1
3115
13:17:39
76.30
76.40
76.30
-1.70
1
3114
13:17:22
76.30
76.40
76.30
-1.70
1
3113
13:17:17
76.20
76.30
76.30
-1.70
1
3112
13:17:14
76.20
76.30
76.30
-1.70
1
3111
13:17:05
76.20
76.30
76.30
-1.70
2
3110
13:16:53
76.30
76.40
76.30
-1.70
23
3108
13:16:51
76.30
76.40
76.30
-1.70
1
3085
13:16:33
76.30
76.40
76.30
-1.70
1
3084
13:16:25
76.30
76.40
76.40
-1.60
1
3083
13:16:24
76.30
76.40
76.30
-1.70
1
3082
13:16:14
76.30
76.40
76.30
-1.70
1
3081
13:16:11
76.30
76.40
76.30
-1.70
1
3080
13:16:09
76.30
76.40
76.30
-1.70
2
3079
13:15:57
76.30
76.40
76.30
-1.70
1
3077
13:15:53
76.30
76.40
76.40
-1.60
1
3076
13:15:39
76.30
76.40
76.30
-1.70
1
3075
13:15:31
76.30
76.40
76.40
-1.60
1
3074
13:15:30
76.30
76.40
76.40
-1.60
1
3073
13:15:16
76.30
76.40
76.40
-1.60
2
3072
13:15:01
76.30
76.40
76.40
-1.60
1
3070
13:14:48
76.30
76.40
76.40
-1.60
1
3069
13:14:46
76.30
76.40
76.30
-1.70
1
3068
13:14:34
76.30
76.40
76.40
-1.60
1
3067
13:14:28
76.30
76.40
76.30
-1.70
3
3066
13:14:20
76.40
76.50
76.40
-1.60
2
3063
13:14:08
76.30
76.40
76.40
-1.60
2
3061
13:14:05
76.30
76.40
76.40
-1.60
1
3059
13:13:51
76.40
76.50
76.40
-1.60
1
3058
13:13:51
76.30
76.40
76.40
-1.60
1
3057
13:13:50
76.30
76.40
76.40
-1.60
1
3056
13:13:36
76.30
76.40
76.40
-1.60
2
3055
13:13:32
76.30
76.40
76.40
-1.60
1
3053
13:13:28
76.30
76.40
76.40
-1.60
2
3052
13:13:19
76.30
76.40
76.40
-1.60
1
3050
13:11:58
76.40
76.50
76.40
-1.60
2
3049
13:11:49
76.40
76.50
76.40
-1.60
4
3047
13:11:42
76.40
76.50
76.50
-1.50
2
3043
13:11:32
76.40
76.50
76.40
-1.60
1
3041
13:11:27
76.40
76.50
76.40
-1.60
2
3040
13:11:19
76.40
76.50
76.40
-1.60
1
3038
13:11:16
76.40
76.50
76.40
-1.60
1
3037
13:11:10
76.40
76.50
76.40
-1.60
1
3036
13:10:57
76.40
76.50
76.50
-1.50
8
3035
13:10:55
76.40
76.50
76.40
-1.60
1
3027
13:10:54
76.40
76.50
76.40
-1.60
1
3026
13:10:48
76.40
76.50
76.40
-1.60
1
3025
13:10:44
76.40
76.50
76.40
-1.60
3
3024
13:10:21
76.40
76.50
76.40
-1.60
10
3021
13:09:47
76.50
76.60
76.50
-1.50
1
3011
13:09:39
76.50
76.60
76.50
-1.50
3
3010
13:09:36
76.50
76.60
76.50
-1.50
3
3007
13:09:30
76.50
76.60
76.50
-1.50
1
3004
13:09:28
76.40
76.50
76.50
-1.50
4
3003
13:09:27
76.40
76.50
76.50
-1.50
1
2999
13:09:24
76.50
76.60
76.50
-1.50
5
2998
13:09:20
76.50
76.60
76.50
-1.50
2
2993
13:09:18
76.50
76.60
76.50
-1.50
2
2991
13:09:18
76.50
76.60
76.50
-1.50
1
2989
13:09:15
76.50
76.60
76.50
-1.50
8
2988
13:09:11
76.50
76.60
76.50
-1.50
1
2980
13:09:11
76.50
76.60
76.50
-1.50
2
2979
13:08:58
76.50
76.60
76.50
-1.50
1
2977
13:08:52
76.50
76.60
76.50
-1.50
6
2976
13:08:47
76.50
76.60
76.50
-1.50
2
2970
13:08:19
76.50
76.60
76.50
-1.50
2
2968
13:07:59
76.50
76.60
76.50
-1.50
3
2966
13:07:54
76.50
76.60
76.50
-1.50
2
2963
13:07:38
76.50
76.60
76.50
-1.50
1
2961
13:07:34
76.50
76.60
76.50
-1.50
1
2960
13:07:34
76.50
76.60
76.60
-1.40
1
2959
13:07:34
76.50
76.60
76.60
-1.40
2
2958
13:07:25
76.50
76.60
76.50
-1.50
1
2956
13:07:19
76.50
76.60
76.50
-1.50
3
2955
13:07:09
76.50
76.60
76.60
-1.40
1
2952
13:06:54
76.50
76.60
76.60
-1.40
2
2951
13:06:28
76.50
76.60
76.50
-1.50
2
2949
13:06:02
76.50
76.60
76.50
-1.50
1
2947
13:05:57
76.50
76.60
76.50
-1.50
1
2946
13:05:22
76.50
76.60
76.60
-1.40
1
2945
13:04:54
76.50
76.60
76.60
-1.40
3
2944
13:04:30
76.50
76.60
76.60
-1.40
1
2941
13:04:22
76.50
76.60
76.50
-1.50
1
2940
13:04:20
76.50
76.60
76.60
-1.40
2
2939
13:04:16
76.50
76.60
76.60
-1.40
1
2937
13:03:52
76.50
76.60
76.60
-1.40
1
2936
13:03:52
76.50
76.60
76.50
-1.50
1
2935
13:03:50
76.50
76.60
76.60
-1.40
2
2934
13:03:37
76.50
76.60
76.60
-1.40
3
2932
13:03:30
76.50
76.60
76.60
-1.40
1
2929
13:03:26
76.50
76.60
76.50
-1.50
1
2928
13:03:15
76.50
76.60
76.60
-1.40
1
2927
13:03:08
76.50
76.60
76.60
-1.40
2
2926
13:03:06
76.50
76.60
76.60
-1.40
1
2924
13:02:29
76.50
76.60
76.60
-1.40
2
2923
13:01:20
76.50
76.70
76.50
-1.50
1
2921
13:01:10
76.60
76.70
76.50
-1.50
1
2920
13:01:10
76.60
76.70
76.60
-1.40
9
2919
13:01:09
76.60
76.70
76.60
-1.40
1
2910
13:00:45
76.50
76.60
76.60
-1.40
10
2909
13:00:26
76.50
76.60
76.60
-1.40
1
2899
13:00:17
76.60
76.70
76.60
-1.40
3
2898
13:00:10
76.50
76.70
76.50
-1.50
10
2895
12:59:52
76.50
76.60
76.60
-1.40
1
2885
12:59:47
76.50
76.60
76.60
-1.40
1
2884
12:59:25
76.50
76.70
76.50
-1.50
1
2883
12:59:19
76.50
76.70
76.50
-1.50
1
2882
12:59:12
76.60
76.70
76.60
-1.40
2
2881
12:59:06
76.60
76.70
76.60
-1.40
1
2879
12:58:52
76.60
76.70
76.60
-1.40
1
2878
12:58:45
76.60
76.70
76.60
-1.40
1
2877
12:58:32
76.60
76.70
76.60
-1.40
1
2876
12:58:10
76.60
76.70
76.60
-1.40
1
2875
12:58:08
76.60
76.70
76.60
-1.40
2
2874
12:57:52
76.60
76.70
76.60
-1.40
6
2872
12:57:38
76.60
76.70
76.60
-1.40
1
2866
12:57:23
76.60
76.70
76.60
-1.40
1
2865
12:57:06
76.60
76.70
76.70
-1.30
1
2864
12:57:00
76.50
76.60
76.60
-1.40
3
2863
12:56:40
76.60
76.70
76.60
-1.40
3
2860
12:56:39
76.60
76.70
76.70
-1.30
2
2857
12:56:14
76.50
76.70
76.50
-1.50
2
2855
12:55:56
76.50
76.70
76.50
-1.50
1
2853
12:55:55
76.50
76.60
76.50
-1.50
1
2852
12:55:26
76.50
76.60
76.50
-1.50
10
2851
12:55:18
76.50
76.70
76.50
-1.50
1
2841
12:54:54
76.60
76.70
76.50
-1.50
1
2840
12:54:54
76.60
76.70
76.60
-1.40
6
2839
12:54:43
76.60
76.70
76.60
-1.40
10
2833
12:54:34
76.60
76.70
76.70
-1.30
1
2823
12:54:29
76.60
76.70
76.60
-1.40
1
2822
12:54:05
76.60
76.70
76.60
-1.40
1
2821
12:54:01
76.60
76.70
76.60
-1.40
1
2820
12:53:18
76.60
76.80
76.60
-1.40
1
2819
12:53:09
76.60
76.80
76.60
-1.40
1
2818
12:52:34
76.50
76.80
76.50
-1.50
1
2817
12:52:31
76.50
76.80
76.50
-1.50
2
2816
12:51:54
76.50
76.80
76.50
-1.50
1
2814
12:51:45
76.50
76.80
76.50
-1.50
1
2813
12:51:44
76.50
76.80
76.80
-1.20
1
2812
12:51:40
76.50
76.80
76.50
-1.50
1
2811
12:51:20
76.50
76.80
76.50
-1.50
1
2810
12:51:00
76.50
76.80
76.50
-1.50
2
2809
12:50:57
76.50
76.80
76.50
-1.50
1
2807
12:50:45
76.50
76.60
76.60
-1.40
2
2806
12:50:34
76.50
76.60
76.50
-1.50
2
2804
12:49:51
76.50
76.60
76.50
-1.50
3
2802
12:49:40
76.50
76.60
76.50
-1.50
1
2799
12:49:01
76.50
76.60
76.50
-1.50
3
2798
12:48:44
76.50
76.60
76.50
-1.50
1
2795
12:48:41
76.50
76.60
76.50
-1.50
20
2794
12:48:33
76.60
76.70
76.60
-1.40
1
2774
12:48:18
76.60
76.70
76.60
-1.40
1
2773
12:48:18
76.60
76.70
76.60
-1.40
1
2772
12:47:29
76.60
76.80
76.60
-1.40
1
2771
12:47:08
76.60
76.80
76.60
-1.40
1
2770
12:46:39
76.70
76.80
76.60
-1.40
3
2769
12:46:39
76.70
76.80
76.70
-1.30
1
2766
12:46:31
76.70
76.80
76.70
-1.30
1
2765
12:45:45
76.80
76.90
76.80
-1.20
1
2764
12:45:35
76.80
76.90
76.80
-1.20
1
2763
12:45:11
76.80
76.90
76.80
-1.20
1
2762
12:44:58
76.80
76.90
76.90
-1.10
1
2761
12:44:29
76.90
77.00
76.90
-1.10
1
2760
12:44:17
76.80
76.90
76.90
-1.10
1
2759
12:44:04
76.80
76.90
77.00
-1.00
5
2758
12:44:04
76.80
76.90
76.90
-1.10
2
2753
12:43:55
76.80
76.90
76.80
-1.20
1
2751
12:43:48
76.80
76.90
76.90
-1.10
1
2750
12:43:20
76.90
77.00
76.90
-1.10
12
2749
12:43:17
76.90
77.00
76.90
-1.10
9
2737
12:43:14
76.90
77.00
76.90
-1.10
1
2728
12:42:56
76.90
77.00
77.00
-1.00
1
2727
12:42:47
76.90
77.00
77.00
-1.00
1
2726
12:42:45
76.90
77.00
77.00
-1.00
1
2725
12:42:38
76.90
77.00
77.00
-1.00
1
2724
12:42:28
76.90
77.00
77.00
-1.00
1
2723
12:42:12
76.90
77.00
77.00
-1.00
2
2722
12:42:10
76.90
77.00
77.00
-1.00
1
2720
12:41:59
76.90
77.00
77.00
-1.00
1
2719
12:41:57
76.90
77.00
77.00
-1.00
1
2718
12:41:50
76.90
77.00
76.90
-1.10
1
2717
12:41:47
76.90
77.00
76.90
-1.10
1
2716
12:41:38
76.80
76.90
76.90
-1.10
1
2715
12:41:29
76.70
76.80
76.90
-1.10
1
2714
12:41:29
76.70
76.80
76.80
-1.20
4
2713
12:41:24
76.70
76.80
76.80
-1.20
1
2709
12:41:20
76.70
76.80
76.80
-1.20
1
2708
12:41:09
76.70
76.80
76.70
-1.30
1
2707
12:41:06
76.70
76.80
76.80
-1.20
5
2706
12:41:03
76.70
76.80
76.80
-1.20
1
2701
12:40:55
76.60
76.80
76.60
-1.40
1
2700
12:40:54
76.60
76.70
76.70
-1.30
1
2699
12:40:43
76.60
76.70
76.70
-1.30
1
2698
12:40:32
76.40
76.60
76.70
-1.30
9
2697
12:40:32
76.40
76.60
76.60
-1.40
1
2688
12:40:27
76.50
76.60
76.50
-1.50
1
2687
12:40:27
76.50
76.60
76.60
-1.40
1
2686
12:40:21
76.40
76.50
76.50
-1.50
9
2685
12:40:19
76.40
76.50
76.50
-1.50
1
2676
12:40:18
76.40
76.50
76.50
-1.50
1
2675
12:40:17
76.40
76.50
76.50
-1.50
1
2674
12:40:16
76.40
76.50
76.50
-1.50
1
2673
12:40:14
76.40
76.50
76.50
-1.50
2
2672
12:40:11
76.40
76.50
76.50
-1.50
1
2670
12:40:09
76.40
76.50
76.50
-1.50
1
2669
12:39:55
76.40
76.50
76.50
-1.50
2
2668
12:39:50
76.40
76.50
76.50
-1.50
1
2666
12:39:49
76.40
76.50
76.50
-1.50
2
2665
12:39:39
76.40
76.50
76.50
-1.50
1
2663
12:39:32
76.40
76.50
76.50
-1.50
1
2662
12:39:22
76.40
76.50
76.40
-1.60
1
2661
12:39:20
76.30
76.40
76.40
-1.60
1
2660
12:39:13
76.30
76.40
76.40
-1.60
1
2659
12:38:53
76.30
76.40
76.30
-1.70
1
2658
12:38:49
76.30
76.50
76.30
-1.70
1
2657
12:38:33
76.30
76.40
76.40
-1.60
2
2656
12:38:33
76.30
76.40
76.40
-1.60
1
2654
12:38:25
76.40
76.50
76.40
-1.60
1
2653
12:38:20
76.40
76.50
76.40
-1.60
2
2652
12:37:49
76.30
76.40
76.40
-1.60
1
2650
12:37:49
76.40
76.50
76.40
-1.60
1
2649
12:37:44
76.40
76.50
76.50
-1.50
2
2648
12:37:43
76.40
76.50
76.50
-1.50
2
2646
12:37:42
76.40
76.50
76.40
-1.60
2
2644
12:37:23
76.40
76.50
76.50
-1.50
1
2642
12:37:17
76.40
76.50
76.40
-1.60
1
2641
12:37:01
76.40
76.50
76.50
-1.50
2
2640
12:35:48
76.40
76.50
76.40
-1.60
1
2638
12:35:11
76.40
76.50
76.40
-1.60
5
2637
12:34:59
76.40
76.50
76.40
-1.60
1
2632
12:34:11
76.40
76.50
76.50
-1.50
1
2631
12:34:09
76.40
76.50
76.40
-1.60
1
2630
12:34:09
76.40
76.50
76.40
-1.60
1
2629
12:32:54
76.30
76.40
76.40
-1.60
1
2628
12:32:47
76.30
76.40
76.40
-1.60
1
2627
12:32:41
76.30
76.40
76.30
-1.70
1
2626
12:31:41
76.30
76.40
76.30
-1.70
1
2625
12:31:05
76.40
76.50
76.40
-1.60
1
2624
12:30:10
76.40
76.50
76.40
-1.60
2
2623
12:29:56
76.40
76.50
76.40
-1.60
1
2621
12:29:40
76.30
76.40
76.40
-1.60
2
2620
12:29:33
76.30
76.40
76.40
-1.60
1
2618
12:29:33
76.30
76.40
76.40
-1.60
8
2617
12:29:33
76.30
76.40
76.40
-1.60
2
2609
12:29:00
76.30
76.40
76.40
-1.60
1
2607
12:28:42
76.30
76.40
76.30
-1.70
4
2606
12:28:42
76.30
76.40
76.30
-1.70
1
2602
12:27:59
76.20
76.30
76.30
-1.70
2
2601
12:27:51
76.20
76.30
76.30
-1.70
1
2599
12:27:41
76.20
76.30
76.30
-1.70
1
2598
12:27:41
76.20
76.30
76.20
-1.80
2
2597
12:27:27
76.20
76.30
76.20
-1.80
4
2595
12:27:07
76.20
76.30
76.20
-1.80
4
2591
12:27:03
76.20
76.30
76.30
-1.70
1
2587
12:26:39
76.20
76.30
76.20
-1.80
1
2586
12:26:30
76.30
76.40
76.30
-1.70
6
2585
12:26:27
76.30
76.40
76.30
-1.70
1
2579
12:26:09
76.30
76.40
76.30
-1.70
1
2578
12:25:54
76.30
76.40
76.30
-1.70
1
2577
12:25:48
76.20
76.30
76.30
-1.70
2
2576
12:25:43
76.20
76.30
76.20
-1.80
1
2574
12:25:28
76.30
76.40
76.20
-1.80
5
2573
12:25:28
76.30
76.40
76.30
-1.70
5
2568
12:25:16
76.30
76.40
76.30
-1.70
1
2563
12:25:09
76.20
76.30
76.30
-1.70
1
2562
12:24:57
76.30
76.40
76.30
-1.70
1
2561
12:24:39
76.20
76.30
76.30
-1.70
1
2560
12:24:27
76.20
76.30
76.30
-1.70
1
2559
12:24:05
76.20
76.30
76.30
-1.70
1
2558
12:24:01
76.30
76.40
76.30
-1.70
2
2557
12:23:56
76.30
76.40
76.30
-1.70
10
2555
12:23:40
76.30
76.40
76.30
-1.70
1
2545
12:23:28
76.30
76.50
76.30
-1.70
1
2544
12:22:34
76.40
76.50
76.30
-1.70
2
2543
12:22:34
76.40
76.50
76.40
-1.60
1
2541
12:22:23
76.40
76.50
76.40
-1.60
2
2540
12:22:22
76.40
76.50
76.40
-1.60
1
2538
12:22:16
76.40
76.50
76.40
-1.60
1
2537
12:22:06
76.30
76.40
76.40
-1.60
17
2536
12:21:46
76.30
76.40
76.30
-1.70
6
2519
12:21:39
76.30
76.40
76.30
-1.70
1
2513
12:21:39
76.20
76.30
76.30
-1.70
4
2512
12:21:34
76.30
76.40
76.30
-1.70
2
2508
12:21:27
76.30
76.40
76.30
-1.70
1
2506
12:21:17
76.20
76.30
76.30
-1.70
4
2505
12:21:17
76.20
76.30
76.30
-1.70
1
2501
12:21:07
76.20
76.30
76.30
-1.70
1
2500
12:20:57
76.20
76.30
76.20
-1.80
10
2499
12:20:52
76.20
76.30
76.30
-1.70
1
2489
12:20:21
76.20
76.30
76.20
-1.80
2
2488
12:19:56
76.20
76.30
76.20
-1.80
1
2486
12:19:43
76.20
76.30
76.20
-1.80
10
2485
12:19:40
76.20
76.30
76.30
-1.70
1
2475
12:19:39
76.30
76.40
76.30
-1.70
3
2474
12:19:26
76.30
76.40
76.30
-1.70
1
2471
12:19:14
76.20
76.30
76.30
-1.70
2
2470
12:19:10
76.20
76.30
76.20
-1.80
1
2468
12:19:03
76.20
76.30
76.20
-1.80
2
2467
12:18:50
76.20
76.30
76.20
-1.80
10
2465
12:18:35
76.20
76.30
76.20
-1.80
1
2455
12:18:31
76.20
76.30
76.30
-1.70
10
2454
12:18:31
76.20
76.30
76.20
-1.80
1
2444
12:18:14
76.20
76.30
76.30
-1.70
3
2443
12:18:02
76.30
76.40
76.30
-1.70
5
2440
12:17:53
76.30
76.40
76.30
-1.70
1
2435
12:17:45
76.30
76.40
76.30
-1.70
3
2434
12:17:42
76.30
76.40
76.30
-1.70
2
2431
12:17:37
76.30
76.40
76.30
-1.70
1
2429
12:17:36
76.30
76.40
76.30
-1.70
1
2428
12:17:29
76.30
76.40
76.40
-1.60
2
2427
12:17:27
76.30
76.40
76.30
-1.70
9
2425
12:17:26
76.30
76.40
76.30
-1.70
1
2416
12:17:25
76.30
76.40
76.30
-1.70
10
2415
12:17:24
76.30
76.40
76.30
-1.70
1
2405
12:17:22
76.30
76.40
76.30
-1.70
2
2404
12:17:22
76.30
76.40
76.40
-1.60
1
2402
12:17:14
76.30
76.40
76.30
-1.70
1
2401
12:16:45
76.30
76.40
76.30
-1.70
1
2400
12:16:44
76.30
76.40
76.30
-1.70
1
2399
12:16:24
76.40
76.50
76.40
-1.60
3
2398
12:16:17
76.40
76.50
76.40
-1.60
10
2395
12:16:10
76.40
76.50
76.40
-1.60
1
2385
12:16:03
76.40
76.50
76.50
-1.50
2
2384
12:16:00
76.40
76.50
76.40
-1.60
1
2382
12:15:55
76.40
76.50
76.40
-1.60
1
2381
12:15:52
76.40
76.50
76.40
-1.60
1
2380
12:15:49
76.40
76.50
76.40
-1.60
2
2379
12:15:45
76.40
76.50
76.40
-1.60
1
2377
12:15:44
76.40
76.50
76.40
-1.60
2
2376
12:15:42
76.40
76.50
76.40
-1.60
1
2374
12:15:38
76.40
76.50
76.40
-1.60
1
2373
12:15:26
76.40
76.50
76.40
-1.60
1
2372
12:15:19
76.40
76.50
76.40
-1.60
1
2371
12:15:16
76.40
76.50
76.40
-1.60
1
2370
12:14:59
76.50
76.60
76.50
-1.50
1
2369
12:14:59
76.50
76.60
76.60
-1.40
1
2368
12:14:47
76.40
76.60
76.60
-1.40
5
2367
12:14:47
76.50
76.60
76.50
-1.50
4
2362
12:14:47
76.50
76.60
76.50
-1.50
40
2358
12:14:46
76.50
76.60
76.50
-1.50
1
2318
12:14:45
76.50
76.60
76.50
-1.50
5
2317
12:14:40
76.50
76.60
76.50
-1.50
3
2312
12:14:31
76.50
76.60
76.50
-1.50
10
2309
12:14:14
76.60
76.70
76.60
-1.40
3
2299
12:14:08
76.60
76.70
76.60
-1.40
1
2296
12:14:05
76.60
76.70
76.60
-1.40
2
2295
12:14:02
76.60
76.70
76.60
-1.40
1
2293
12:13:57
76.60
76.70
76.60
-1.40
10
2292
12:13:56
76.60
76.70
76.60
-1.40
2
2282
12:13:51
76.60
76.70
76.60
-1.40
10
2280
12:13:49
76.60
76.70
76.60
-1.40
1
2270
12:13:48
76.60
76.70
76.60
-1.40
26
2269
12:13:45
76.60
76.70
76.60
-1.40
10
2243
12:13:23
76.60
76.70
76.70
-1.30
1
2233
12:13:14
76.60
76.70
76.60
-1.40
5
2232
12:13:05
76.70
76.80
76.70
-1.30
5
2227
12:12:50
76.70
76.80
76.70
-1.30
1
2222
12:12:50
76.70
76.80
76.80
-1.20
1
2221
12:12:43
76.70
76.80
76.70
-1.30
3
2220
12:12:38
76.70
76.80
76.70
-1.30
2
2217
12:12:31
76.70
76.80
76.70
-1.30
2
2215
12:12:27
76.70
76.80
76.70
-1.30
1
2213
12:12:17
76.80
76.90
76.80
-1.20
3
2212
12:12:16
76.80
76.90
76.80
-1.20
1
2209
12:12:09
76.70
76.80
76.80
-1.20
6
2208
12:12:07
76.70
76.80
76.70
-1.30
2
2202
12:11:57
76.70
76.80
76.70
-1.30
2
2200
12:11:55
76.70
76.80
76.70
-1.30
14
2198
12:11:53
76.70
76.80
76.70
-1.30
1
2184
12:11:50
76.70
76.80
76.70
-1.30
2
2183
12:11:38
76.80
76.90
76.80
-1.20
6
2181
12:11:26
76.80
76.90
76.80
-1.20
1
2175
12:10:56
76.80
76.90
76.80
-1.20
1
2174
12:10:45
76.80
76.90
76.80
-1.20
2
2173
12:10:45
76.80
76.90
76.80
-1.20
1
2171
12:10:42
76.80
76.90
76.80
-1.20
1
2170
12:10:31
76.80
76.90
76.80
-1.20
1
2169
12:10:30
76.80
76.90
76.80
-1.20
1
2168
12:10:12
76.80
76.90
76.80
-1.20
10
2167
12:10:06
76.80
76.90
76.80
-1.20
1
2157
12:10:06
76.80
76.90
76.80
-1.20
2
2156
12:09:56
76.80
76.90
76.80
-1.20
5
2154
12:09:56
76.80
76.90
76.80
-1.20
12
2149
12:09:34
76.90
77.00
76.90
-1.10
2
2137
12:09:28
76.90
77.00
76.90
-1.10
1
2135
12:09:17
76.80
76.90
76.90
-1.10
2
2134
12:09:14
76.80
76.90
76.80
-1.20
1
2132
12:09:06
76.80
76.90
76.80
-1.20
1
2131
12:08:58
76.80
76.90
76.80
-1.20
1
2130
12:08:57
76.80
76.90
76.80
-1.20
1
2129
12:08:57
76.80
76.90
76.80
-1.20
1
2128
12:08:55
76.80
76.90
76.80
-1.20
1
2127
12:08:54
76.80
76.90
76.80
-1.20
2
2126
12:08:52
76.80
76.90
76.80
-1.20
2
2124
12:08:16
76.80
77.00
76.80
-1.20
1
2122
12:08:09
76.90
77.00
76.90
-1.10
23
2121
12:08:09
76.90
77.00
76.90
-1.10
6
2098
12:08:09
76.90
77.00
76.90
-1.10
10
2092
12:08:09
76.90
77.00
76.90
-1.10
15
2082
12:08:06
77.00
77.10
77.00
-1.00
1
2067
12:08:06
77.00
77.10
77.00
-1.00
9
2066
12:08:06
77.00
77.10
77.00
-1.00
4
2057
12:08:06
77.00
77.10
77.00
-1.00
1
2053
12:08:06
77.00
77.10
77.00
-1.00
1
2052
12:08:06
77.00
77.10
77.00
-1.00
11
2051
12:08:06
77.00
77.10
77.00
-1.00
1
2040
12:08:06
77.00
77.10
77.00
-1.00
1
2039
12:08:06
77.00
77.10
77.00
-1.00
30
2038
12:08:03
77.00
77.10
77.00
-1.00
2
2008
12:08:00
77.00
77.10
77.00
-1.00
1
2006
12:07:59
77.00
77.10
77.00
-1.00
1
2005
12:07:27
77.00
77.10
77.00
-1.00
3
2004
12:07:26
77.00
77.10
77.10
-0.90
1
2001
12:07:22
77.00
77.10
77.00
-1.00
6
2000
12:07:13
77.00
77.10
77.00
-1.00
1
1994
12:06:55
77.00
77.10
77.00
-1.00
5
1993
12:06:29
77.00
77.10
77.00
-1.00
1
1988
12:06:28
77.00
77.10
77.10
-0.90
1
1987
12:06:19
77.10
77.20
77.10
-0.90
3
1986
12:05:57
77.10
77.30
77.10
-0.90
1
1983
12:05:52
77.10
77.20
77.20
-0.80
2
1982
12:04:45
77.10
77.20
77.10
-0.90
1
1980
12:04:43
77.10
77.20
77.10
-0.90
1
1979
12:04:17
77.20
77.30
77.20
-0.80
1
1978
12:03:36
77.20
77.30
77.30
-0.70
3
1977
12:03:23
77.20
77.30
77.20
-0.80
4
1974
12:01:36
77.20
77.30
77.30
-0.70
2
1970
11:59:49
77.20
77.30
77.30
-0.70
2
1968
11:58:59
77.20
77.30
77.30
-0.70
1
1966
11:57:52
77.20
77.30
77.20
-0.80
2
1965
11:57:41
77.20
77.30
77.30
-0.70
1
1963
11:57:17
77.30
77.40
77.30
-0.70
1
1962
11:57:07
77.00
77.30
77.30
-0.70
1
1961
11:57:03
77.00
77.30
77.30
-0.70
1
1960
11:57:03
77.00
77.30
77.30
-0.70
1
1959
11:56:49
77.10
77.30
77.00
-1.00
5
1958
11:56:49
77.10
77.30
77.10
-0.90
2
1953
11:56:43
77.00
77.10
77.10
-0.90
1
1951
11:56:41
77.00
77.10
77.10
-0.90
1
1950
11:56:19
77.00
77.10
77.10
-0.90
1
1949
11:55:48
77.00
77.10
77.10
-0.90
2
1948
11:55:44
77.00
77.10
77.00
-1.00
3
1946
11:55:38
77.00
77.10
77.00
-1.00
1
1943
11:55:24
77.00
77.10
77.00
-1.00
1
1942
11:54:46
77.00
77.10
77.00
-1.00
2
1941
11:54:41
77.00
77.10
77.00
-1.00
1
1939
11:54:22
77.00
77.10
77.00
-1.00
1
1938
11:54:21
77.00
77.10
77.00
-1.00
4
1937
11:53:51
77.00
77.10
77.00
-1.00
3
1933
11:53:39
77.00
77.10
77.10
-0.90
1
1930
11:53:39
77.00
77.10
77.00
-1.00
3
1929
11:53:26
77.00
77.10
77.10
-0.90
1
1926
11:53:21
77.00
77.10
77.00
-1.00
4
1925
11:52:28
77.10
77.30
77.10
-0.90
1
1921
11:52:04
77.10
77.40
77.10
-0.90
2
1920
11:51:39
77.00
77.10
77.10
-0.90
1
1918
11:51:13
77.00
77.10
77.00
-1.00
4
1917
11:51:06
77.00
77.10
77.10
-0.90
1
1913
11:50:25
77.00
77.10
77.10
-0.90
1
1912
11:49:52
77.10
77.40
77.10
-0.90
30
1911
11:49:26
77.10
77.40
77.10
-0.90
1
1881
11:49:10
77.10
77.40
77.10
-0.90
1
1880
11:48:59
77.10
77.40
77.10
-0.90
1
1879
11:48:55
77.10
77.20
77.20
-0.80
1
1878
11:48:28
77.10
77.20
77.10
-0.90
4
1877
11:47:27
77.10
77.20
77.20
-0.80
1
1873
11:47:04
77.10
77.20
77.10
-0.90
1
1872
11:46:10
77.20
77.30
77.20
-0.80
3
1871
11:46:08
77.20
77.30
77.20
-0.80
15
1868
11:44:42
77.20
77.40
77.20
-0.80
1
1853
11:44:27
77.20
77.40
77.20
-0.80
4
1852
11:44:11
77.20
77.40
77.20
-0.80
1
1848
11:43:36
77.20
77.30
77.20
-0.80
2
1847
11:43:34
77.20
77.30
77.20
-0.80
1
1845
11:43:34
77.20
77.30
77.20
-0.80
1
1844
11:43:18
77.20
77.30
77.20
-0.80
1
1843
11:43:16
77.20
77.30
77.20
-0.80
2
1842
11:42:50
77.20
77.30
77.20
-0.80
1
1840
11:42:26
77.30
77.40
77.30
-0.70
30
1839
11:42:26
77.30
77.40
77.30
-0.70
10
1809
11:42:26
77.30
77.40
77.30
-0.70
2
1799
11:42:06
77.30
77.40
77.30
-0.70
1
1797
11:40:07
77.30
77.40
77.30
-0.70
1
1796
11:39:17
77.30
77.40
77.40
-0.60
1
1795
11:38:45
77.30
77.40
77.40
-0.60
5
1794
11:37:45
77.30
77.40
77.30
-0.70
1
1789
11:37:10
77.40
77.50
77.40
-0.60
2
1788
11:37:10
77.40
77.50
77.40
-0.60
1
1786
11:37:01
77.40
77.50
77.40
-0.60
3
1785
11:35:55
77.30
77.40
77.40
-0.60
1
1782
11:34:14
77.30
77.40
77.40
-0.60
2
1781
11:33:10
77.30
77.40
77.30
-0.70
1
1779
11:32:51
77.30
77.40
77.30
-0.70
1
1778
11:31:37
77.30
77.40
77.30
-0.70
1
1777
11:30:29
77.30
77.50
77.30
-0.70
2
1776
11:29:56
77.30
77.50
77.50
-0.50
1
1774
11:29:49
77.30
77.40
77.40
-0.60
1
1773
11:29:45
77.30
77.40
77.30
-0.70
9
1772
11:28:59
77.40
77.50
77.40
-0.60
2
1763
11:25:13
77.40
77.60
77.40
-0.60
1
1761
11:24:55
77.50
77.60
77.40
-0.60
14
1760
11:24:55
77.50
77.60
77.50
-0.50
1
1746
11:23:51
77.50
77.60
77.50
-0.50
1
1745
11:23:14
77.50
77.60
77.50
-0.50
1
1744
11:21:30
77.50
77.60
77.50
-0.50
1
1743
11:21:02
77.50
77.60
77.50
-0.50
1
1742
11:20:45
77.50
77.60
77.50
-0.50
7
1741
11:20:45
77.50
77.60
77.50
-0.50
1
1734
11:19:25
77.50
77.60
77.50
-0.50
1
1733
11:19:13
77.40
77.50
77.50
-0.50
12
1732
11:18:54
77.40
77.50
77.40
-0.60
2
1720
11:18:40
77.40
77.50
77.50
-0.50
1
1718
11:17:35
77.40
77.50
77.40
-0.60
1
1717
11:16:56
77.40
77.50
77.40
-0.60
1
1716
11:16:05
77.40
77.50
77.40
-0.60
1
1715
11:15:45
77.40
77.50
77.40
-0.60
1
1714
11:15:29
77.40
77.50
77.40
-0.60
1
1713
11:14:30
77.40
77.50
77.50
-0.50
1
1712
11:13:10
77.40
77.50
77.50
-0.50
1
1711
11:12:34
77.40
77.50
77.50
-0.50
1
1710
11:12:29
77.40
77.50
77.50
-0.50
2
1709
11:12:27
77.40
77.50
77.50
-0.50
2
1707
11:11:21
77.40
77.50
77.50
-0.50
1
1705
11:10:58
77.40
77.50
77.50
-0.50
1
1704
11:10:45
77.40
77.50
77.50
-0.50
2
1703
11:10:17
77.40
77.50
77.40
-0.60
1
1701
11:08:27
77.40
77.50
77.40
-0.60
1
1700
11:08:06
77.40
77.50
77.40
-0.60
1
1699
11:07:36
77.40
77.50
77.40
-0.60
1
1698
11:07:28
77.40
77.50
77.40
-0.60
1
1697
11:03:49
77.40
77.50
77.40
-0.60
1
1696
11:03:31
77.40
77.50
77.40
-0.60
3
1695
11:03:04
77.30
77.40
77.40
-0.60
1
1692
11:03:00
77.30
77.40
77.40
-0.60
5
1691
11:00:35
77.20
77.30
77.30
-0.70
2
1686
11:00:26
77.10
77.20
77.20
-0.80
10
1684
11:00:26
77.10
77.20
77.20
-0.80
5
1674
10:58:54
77.10
77.20
77.10
-0.90
1
1669
10:58:50
77.10
77.20
77.10
-0.90
1
1668
10:58:33
77.10
77.20
77.10
-0.90
1
1667
10:58:04
77.10
77.20
77.10
-0.90
1
1666
10:57:52
77.10
77.20
77.10
-0.90
1
1665
10:56:52
77.10
77.20
77.10
-0.90
1
1664
10:55:53
77.10
77.20
77.10
-0.90
1
1663
10:55:11
77.00
77.10
77.10
-0.90
1
1662
10:54:31
77.10
77.20
77.10
-0.90
2
1661
10:54:27
77.10
77.20
77.10
-0.90
2
1659
10:52:49
77.00
77.20
77.00
-1.00
1
1657
10:52:16
77.00
77.20
77.20
-0.80
1
1656
10:52:14
77.10
77.20
77.00
-1.00
9
1655
10:52:14
77.10
77.20
77.10
-0.90
1
1646
10:51:49
77.10
77.20
77.10
-0.90
1
1645
10:51:48
77.00
77.10
77.10
-0.90
1
1644
10:51:39
77.00
77.20
77.00
-1.00
1
1643
10:51:32
77.00
77.20
77.00
-1.00
2
1642
10:51:32
77.00
77.20
77.00
-1.00
1
1640
10:51:28
77.00
77.20
77.00
-1.00
8
1639
10:51:28
77.00
77.10
77.10
-0.90
2
1631
10:51:28
77.00
77.10
77.00
-1.00
1
1629
10:50:52
77.00
77.10
77.00
-1.00
1
1628
10:50:39
77.00
77.10
77.00
-1.00
1
1627
10:50:23
77.00
77.20
77.00
-1.00
1
1626
10:50:21
77.00
77.20
77.00
-1.00
1
1625
10:50:18
77.00
77.20
77.00
-1.00
10
1624
10:50:04
77.10
77.20
77.10
-0.90
2
1614
10:49:57
77.10
77.20
77.10
-0.90
1
1612
10:49:29
77.10
77.20
77.10
-0.90
1
1611
10:49:29
77.00
77.10
77.10
-0.90
1
1610
10:49:00
77.00
77.10
77.00
-1.00
2
1609
10:48:50
77.00
77.10
77.00
-1.00
1
1607
10:48:41
77.00
77.10
77.00
-1.00
1
1606
10:48:30
77.00
77.10
77.00
-1.00
2
1605
10:48:23
77.00
77.20
77.20
-0.80
1
1603
10:48:22
77.00
77.20
77.00
-1.00
2
1602
10:47:56
77.00
77.20
77.00
-1.00
1
1600
10:47:52
77.00
77.20
77.00
-1.00
1
1599
10:47:34
77.00
77.20
77.00
-1.00
1
1598
10:47:22
77.00
77.20
77.00
-1.00
1
1597
10:47:20
77.00
77.20
77.00
-1.00
1
1596
10:46:21
77.10
77.30
77.10
-0.90
1
1595
10:46:07
77.00
77.10
77.10
-0.90
1
1594
10:45:44
77.10
77.30
77.10
-0.90
1
1593
10:45:34
77.10
77.30
77.10
-0.90
1
1592
10:45:28
77.10
77.30
77.10
-0.90
1
1591
10:45:04
77.10
77.30
77.10
-0.90
1
1590
10:44:12
77.20
77.30
77.10
-0.90
28
1589
10:44:12
77.20
77.30
77.20
-0.80
2
1561
10:44:07
77.20
77.30
77.20
-0.80
3
1559
10:43:53
77.20
77.30
77.20
-0.80
1
1556
10:43:48
77.20
77.30
77.30
-0.70
1
1555
10:43:45
77.20
77.30
77.20
-0.80
1
1554
10:43:14
77.20
77.30
77.20
-0.80
1
1553
10:42:08
77.10
77.20
77.20
-0.80
5
1552
10:41:46
77.10
77.20
77.10
-0.90
1
1547
10:41:24
77.00
77.20
77.00
-1.00
1
1546
10:41:23
77.10
77.20
77.00
-1.00
1
1545
10:41:23
77.10
77.20
77.10
-0.90
1
1544
10:41:22
77.10
77.20
77.20
-0.80
1
1543
10:41:22
77.00
77.10
77.10
-0.90
1
1542
10:41:18
77.00
77.10
77.00
-1.00
2
1541
10:40:58
77.00
77.10
77.00
-1.00
1
1539
10:40:53
77.00
77.10
77.00
-1.00
1
1538
10:40:42
77.00
77.10
77.00
-1.00
1
1537
10:40:38
77.00
77.20
77.00
-1.00
1
1536
10:40:34
77.00
77.20
77.00
-1.00
1
1535
10:40:22
77.10
77.20
77.00
-1.00
2
1534
10:40:22
77.10
77.20
77.10
-0.90
8
1532
10:40:20
77.10
77.20
77.10
-0.90
1
1524
10:40:17
77.10
77.20
77.10
-0.90
1
1523
10:40:14
77.10
77.20
77.10
-0.90
3
1522
10:40:05
77.10
77.20
77.10
-0.90
2
1519
10:39:55
77.10
77.20
77.10
-0.90
1
1517
10:39:37
77.10
77.20
77.10
-0.90
2
1516
10:39:32
77.10
77.20
77.20
-0.80
1
1514
10:39:29
77.10
77.20
77.10
-0.90
1
1513
10:39:29
77.10
77.20
77.10
-0.90
5
1512
10:39:24
77.10
77.20
77.10
-0.90
3
1507
10:39:18
77.10
77.20
77.10
-0.90
1
1504
10:39:00
77.10
77.20
77.10
-0.90
1
1503
10:38:52
77.20
77.30
77.20
-0.80
1
1502
10:38:35
77.10
77.20
77.20
-0.80
1
1501
10:38:31
77.10
77.20
77.10
-0.90
3
1500
10:38:28
77.10
77.30
77.10
-0.90
1
1497
10:38:23
77.20
77.30
77.10
-0.90
3
1496
10:38:23
77.20
77.30
77.20
-0.80
12
1493
10:38:23
77.20
77.30
77.20
-0.80
2
1481
10:37:05
77.30
77.40
77.30
-0.70
2
1479
10:37:03
77.30
77.40
77.30
-0.70
1
1477
10:37:00
77.30
77.40
77.30
-0.70
1
1476
10:36:58
77.30
77.40
77.30
-0.70
1
1475
10:36:55
77.30
77.40
77.30
-0.70
7
1474
10:36:49
77.30
77.50
77.30
-0.70
5
1467
10:36:44
77.30
77.40
77.40
-0.60
2
1462
10:36:42
77.30
77.40
77.30
-0.70
4
1460
10:36:36
77.30
77.40
77.30
-0.70
1
1456
10:36:35
77.30
77.40
77.30
-0.70
1
1455
10:36:34
77.30
77.40
77.30
-0.70
5
1454
10:36:07
77.30
77.50
77.30
-0.70
1
1449
10:36:02
77.30
77.50
77.30
-0.70
1
1448
10:36:00
77.30
77.40
77.30
-0.70
2
1447
10:35:53
77.40
77.50
77.40
-0.60
22
1445
10:35:53
77.40
77.50
77.40
-0.60
10
1423
10:35:50
77.40
77.50
77.40
-0.60
5
1413
10:35:45
77.40
77.50
77.40
-0.60
1
1408
10:35:37
77.40
77.50
77.40
-0.60
6
1407
10:34:43
77.40
77.50
77.50
-0.50
3
1401
10:34:29
77.40
77.50
77.40
-0.60
1
1398
10:33:46
77.40
77.50
77.40
-0.60
2
1397
10:33:17
77.40
77.60
77.40
-0.60
4
1395
10:33:15
77.50
77.60
77.50
-0.50
7
1391
10:33:13
77.50
77.60
77.50
-0.50
3
1384
10:32:40
77.50
77.60
77.50
-0.50
1
1381
10:31:52
77.50
77.60
77.50
-0.50
10
1380
10:31:27
77.50
77.60
77.60
-0.40
1
1370
10:31:03
77.50
77.60
77.50
-0.50
1
1369
10:30:53
77.50
77.60
77.50
-0.50
1
1368
10:30:33
77.50
77.60
77.50
-0.50
1
1367
10:30:24
77.50
77.60
77.50
-0.50
1
1366
10:30:10
77.50
77.60
77.50
-0.50
1
1365
10:29:34
77.40
77.50
77.50
-0.50
3
1364
10:29:25
77.40
77.50
77.50
-0.50
1
1361
10:28:51
77.50
77.60
77.50
-0.50
1
1360
10:27:50
77.50
77.60
77.50
-0.50
1
1359
10:27:42
77.50
77.60
77.50
-0.50
2
1358
10:27:35
77.50
77.60
77.50
-0.50
1
1356
10:27:09
77.40
77.50
77.50
-0.50
1
1355
10:27:08
77.40
77.50
77.40
-0.60
12
1354
10:26:37
77.40
77.50
77.50
-0.50
1
1342
10:26:05
77.40
77.60
77.40
-0.60
2
1341
10:26:04
77.40
77.60
77.40
-0.60
2
1339
10:25:03
77.50
77.60
77.40
-0.60
3
1337
10:25:03
77.50
77.60
77.50
-0.50
7
1334
10:23:44
77.50
77.60
77.50
-0.50
1
1327
10:22:54
77.50
77.60
77.50
-0.50
1
1326
10:22:14
77.50
77.60
77.50
-0.50
1
1325
10:21:59
77.50
77.60
77.50
-0.50
1
1324
10:19:19
77.40
77.50
77.50
-0.50
2
1323
10:18:53
77.40
77.50
77.50
-0.50
1
1321
10:18:26
77.50
77.60
77.50
-0.50
3
1320
10:18:18
77.50
77.60
77.50
-0.50
1
1317
10:18:06
77.50
77.60
77.50
-0.50
3
1316
10:17:37
77.50
77.60
77.50
-0.50
1
1313
10:17:13
77.50
77.60
77.50
-0.50
2
1312
10:17:01
77.40
77.50
77.50
-0.50
11
1310
10:16:21
77.40
77.50
77.40
-0.60
2
1299
10:16:11
77.50
77.60
77.50
-0.50
1
1297
10:15:51
77.40
77.60
77.40
-0.60
4
1296
10:15:51
77.40
77.50
77.50
-0.50
1
1292
10:15:48
77.40
77.50
77.40
-0.60
1
1291
10:15:22
77.40
77.50
77.40
-0.60
1
1290
10:15:10
77.40
77.50
77.40
-0.60
1
1289
10:15:00
77.40
77.50
77.40
-0.60
2
1288
10:14:17
77.40
77.50
77.50
-0.50
1
1286
10:14:14
77.50
77.60
77.50
-0.50
12
1285
10:12:42
77.50
77.70
77.50
-0.50
1
1273
10:12:13
77.50
77.70
77.50
-0.50
1
1272
10:12:08
77.50
77.70
77.50
-0.50
1
1271
10:11:56
77.50
77.70
77.50
-0.50
1
1270
10:11:24
77.50
77.60
77.60
-0.40
6
1269
10:10:58
77.50
77.60
77.50
-0.50
1
1263
10:10:15
77.50
77.60
77.50
-0.50
1
1262
10:10:07
77.50
77.60
77.50
-0.50
1
1261
10:08:43
77.50
77.60
77.50
-0.50
1
1260
10:08:21
77.50
77.60
77.50
-0.50
2
1259
10:08:06
77.50
77.60
77.50
-0.50
2
1257
10:07:49
77.50
77.60
77.50
-0.50
1
1255
10:06:10
77.50
77.60
77.50
-0.50
1
1254
10:06:10
77.50
77.60
77.50
-0.50
1
1253
10:05:47
77.50
77.70
77.50
-0.50
1
1252
10:05:34
77.50
77.70
77.50
-0.50
1
1251
10:05:29
77.60
77.70
77.60
-0.40
2
1250
10:05:25
77.60
77.70
77.60
-0.40
3
1248
10:05:19
77.60
77.70
77.60
-0.40
1
1245
10:05:00
77.60
77.70
77.60
-0.40
1
1244
10:04:51
77.60
77.70
77.60
-0.40
1
1243
10:04:24
77.60
77.70
77.60
-0.40
4
1242
10:03:42
77.60
77.70
77.60
-0.40
1
1238
10:03:09
77.60
77.70
77.60
-0.40
1
1237
10:02:49
77.60
77.70
77.70
-0.30
1
1236
10:02:45
77.60
77.70
77.60
-0.40
1
1235
10:01:54
77.60
77.70
77.60
-0.40
3
1234
10:01:26
77.50
77.60
77.60
-0.40
1
1231
10:01:25
77.50
77.60
77.60
-0.40
1
1230
10:01:13
77.40
77.50
77.50
-0.50
6
1229
10:01:00
77.40
77.50
77.50
-0.50
2
1223
10:00:51
77.40
77.50
77.40
-0.60
1
1221
10:00:44
77.40
77.50
77.50
-0.50
3
1220
10:00:42
77.40
77.50
77.40
-0.60
1
1217
10:00:33
77.40
77.50
77.40
-0.60
1
1216
10:00:25
77.40
77.50
77.40
-0.60
20
1215
10:00:08
77.50
77.60
77.50
-0.50
1
1195
10:00:08
77.50
77.60
77.50
-0.50
24
1194
10:00:08
77.50
77.70
77.50
-0.50
1
1170
10:00:06
77.50
77.70
77.50
-0.50
20
1169
09:59:46
77.60
77.70
77.60
-0.40
1
1149
09:59:46
77.60
77.70
77.60
-0.40
10
1148
09:59:39
77.60
77.70
77.60
-0.40
2
1138
09:59:38
77.60
77.70
77.60
-0.40
2
1136
09:59:25
77.60
77.70
77.60
-0.40
1
1134
09:58:21
77.70
77.80
77.70
-0.30
1
1133
09:57:38
77.60
77.80
77.60
-0.40
1
1132
09:57:36
77.60
77.80
77.60
-0.40
1
1131
09:57:26
77.60
77.80
77.60
-0.40
5
1130
09:57:00
77.60
77.90
77.90
-0.10
4
1125
09:56:31
77.60
78.00
77.60
-0.40
1
1121
09:56:31
77.60
78.00
77.60
-0.40
32
1120
09:56:26
77.70
78.00
77.70
-0.30
7
1088
09:56:15
77.80
78.00
77.80
-0.20
2
1081
09:55:58
77.90
78.00
77.90
-0.10
1
1079
09:55:36
77.80
77.90
77.90
-0.10
2
1078
09:54:47
77.70
77.80
77.80
-0.20
3
1076
09:53:30
77.70
77.80
77.80
-0.20
2
1073
09:52:41
77.60
77.80
77.80
-0.20
1
1071
09:52:32
77.60
77.80
77.80
-0.20
1
1070
09:52:31
77.70
77.80
77.70
-0.30
18
1069
09:51:59
77.70
77.80
77.70
-0.30
1
1051
09:51:08
77.70
77.80
77.80
-0.20
1
1050
09:50:36
77.70
77.80
77.70
-0.30
1
1049
09:50:24
77.70
77.80
77.70
-0.30
3
1048
09:50:09
77.70
77.90
77.70
-0.30
1
1045
09:49:44
77.80
77.90
77.70
-0.30
7
1044
09:49:44
77.80
77.90
77.80
-0.20
3
1037
09:48:54
77.70
77.80
77.80
-0.20
4
1034
09:48:06
77.70
77.80
77.60
-0.40
9
1030
09:48:06
77.70
77.80
77.70
-0.30
1
1021
09:48:01
77.60
77.70
77.70
-0.30
1
1020
09:47:57
77.60
77.70
77.70
-0.30
1
1019
09:47:39
77.60
77.70
77.70
-0.30
2
1018
09:47:13
77.70
77.80
77.70
-0.30
1
1016
09:46:40
77.60
77.70
77.70
-0.30
1
1015
09:46:27
77.60
77.70
77.70
-0.30
1
1014
09:46:27
77.60
77.70
77.70
-0.30
1
1013
09:45:45
77.60
77.70
77.70
-0.30
1
1012
09:45:45
77.60
77.70
77.70
-0.30
1
1011
09:45:17
77.60
77.70
77.70
-0.30
1
1010
09:45:17
77.60
77.70
77.60
-0.40
3
1009
09:45:14
77.60
77.70
77.60
-0.40
1
1006
09:45:05
77.70
77.80
77.70
-0.30
1
1005
09:44:27
77.70
77.80
77.70
-0.30
1
1004
09:44:27
77.60
77.70
77.70
-0.30
3
1003
09:43:47
77.70
77.80
77.70
-0.30
1
1000
09:43:15
77.70
77.80
77.70
-0.30
4
999
09:43:15
77.70
77.80
77.70
-0.30
4
995
09:43:12
77.70
77.80
77.80
-0.20
1
991
09:43:05
77.70
77.80
77.70
-0.30
2
990
09:41:42
77.60
77.90
77.90
-0.10
1
988
09:41:35
77.70
77.90
77.70
-0.30
2
987
09:41:35
77.70
77.90
77.70
-0.30
19
985
09:41:22
77.80
77.90
77.80
-0.20
3
966
09:41:22
77.80
77.90
77.80
-0.20
4
963
09:41:22
77.80
78.00
77.80
-0.20
9
959
09:41:22
77.80
78.00
77.80
-0.20
4
950
09:41:22
77.80
78.00
77.80
-0.20
7
946
09:41:18
77.80
78.00
78.00
0
1
939
09:41:11
77.80
78.00
78.00
0
1
938
09:41:05
77.80
78.00
78.00
0
1
937
09:40:46
77.80
78.00
77.80
-0.20
2
936
09:40:46
77.80
78.00
77.80
-0.20
10
934
09:40:34
77.80
78.00
77.80
-0.20
2
924
09:40:12
77.90
78.00
77.90
-0.10
1
922
09:39:13
77.90
78.00
77.90
-0.10
1
921
09:39:01
77.80
78.00
77.80
-0.20
1
920
09:38:29
77.80
78.00
77.80
-0.20
1
919
09:38:04
77.90
78.00
77.90
-0.10
1
918
09:36:55
77.70
78.00
77.70
-0.30
1
917
09:36:53
77.70
78.00
77.70
-0.30
1
916
09:36:30
77.70
78.00
77.70
-0.30
1
915
09:36:15
77.70
77.90
77.70
-0.30
1
914
09:35:32
77.70
78.00
77.60
-0.40
3
913
09:35:32
77.70
78.00
77.70
-0.30
2
910
09:35:18
77.80
78.10
77.80
-0.20
1
908
09:35:18
77.80
78.10
77.80
-0.20
1
907
09:35:18
77.80
78.10
77.80
-0.20
15
906
09:35:18
77.80
78.10
77.80
-0.20
1
891
09:35:18
77.80
78.10
77.80
-0.20
3
890
09:35:17
77.80
78.10
77.80
-0.20
1
887
09:35:06
77.90
78.10
77.90
-0.10
1
886
09:35:06
78.00
78.20
78.00
0
30
885
09:35:06
78.00
78.20
78.00
0
12
855
09:34:29
78.00
78.20
78.00
0
1
843
09:34:03
78.00
78.20
78.00
0
1
842
09:33:57
78.00
78.20
78.20
+0.20
1
841
09:33:51
78.00
78.20
78.00
0
1
840
09:33:40
78.00
78.20
78.00
0
2
839
09:33:34
78.10
78.20
78.10
+0.10
3
837
09:32:29
78.20
78.30
78.20
+0.20
1
834
09:32:27
78.10
78.30
78.10
+0.10
2
833
09:31:41
78.10
78.30
78.10
+0.10
3
831
09:31:39
78.20
78.40
78.20
+0.20
5
828
09:31:38
78.30
78.40
78.30
+0.30
1
823
09:31:29
78.20
78.30
78.30
+0.30
1
822
09:31:16
78.20
78.30
78.30
+0.30
1
821
09:31:10
78.20
78.30
78.00
0
2
820
09:31:10
78.20
78.30
78.10
+0.10
5
818
09:31:10
78.20
78.30
78.20
+0.20
3
813
09:30:47
78.20
78.40
78.40
+0.40
1
810
09:30:43
78.20
78.40
78.40
+0.40
1
809
09:30:31
78.20
78.50
78.50
+0.50
1
808
09:30:27
78.40
78.50
78.40
+0.40
1
807
09:30:23
78.40
78.50
78.40
+0.40
1
806
09:30:04
78.20
78.50
78.50
+0.50
2
805
09:30:04
78.20
78.40
78.40
+0.40
2
803
09:30:01
78.20
78.30
78.30
+0.30
4
801
09:29:52
78.10
78.20
78.20
+0.20
4
797
09:29:49
78.10
78.20
78.20
+0.20
1
793
09:29:46
78.10
78.20
78.20
+0.20
3
792
09:29:44
78.10
78.20
78.20
+0.20
5
789
09:29:34
78.00
78.10
78.10
+0.10
10
784
09:29:34
78.00
78.10
78.10
+0.10
4
774
09:29:32
78.00
78.10
78.10
+0.10
1
770
09:29:30
78.00
78.10
78.00
0
3
769
09:29:08
77.90
78.00
78.00
0
11
766
09:28:50
77.80
78.00
77.80
-0.20
1
755
09:28:30
77.80
77.90
77.90
-0.10
2
754
09:28:26
77.80
77.90
77.90
-0.10
2
752
09:27:47
77.70
77.90
77.90
-0.10
3
750
09:27:39
77.70
77.90
77.90
-0.10
1
747
09:27:26
77.70
77.80
77.90
-0.10
3
746
09:27:26
77.70
77.80
77.80
-0.20
2
743
09:27:08
77.60
77.90
77.90
-0.10
5
741
09:27:05
77.70
77.90
77.60
-0.40
8
736
09:27:05
77.70
77.90
77.70
-0.30
2
728
09:27:02
77.60
77.80
77.80
-0.20
2
726
09:27:01
77.60
77.80
77.80
-0.20
6
724
09:26:28
77.60
77.80
77.60
-0.40
1
718
09:25:47
77.60
77.80
77.60
-0.40
1
717
09:25:46
77.60
77.70
77.70
-0.30
10
716
09:25:46
77.70
77.80
77.60
-0.40
1
706
09:25:46
77.70
77.80
77.70
-0.30
4
705
09:25:19
77.70
77.80
77.70
-0.30
1
701
09:24:20
77.60
77.70
77.70
-0.30
1
700
09:23:58
77.50
77.80
77.50
-0.50
1
699
09:23:37
77.60
77.90
77.50
-0.50
4
698
09:23:37
77.60
77.90
77.60
-0.40
1
694
09:23:31
77.60
77.90
77.60
-0.40
1
693
09:22:56
77.50
77.90
77.50
-0.50
1
692
09:22:22
77.50
77.90
77.50
-0.50
7
691
09:22:22
77.80
77.90
77.80
-0.20
1
684
09:22:11
77.50
77.90
77.50
-0.50
5
683
09:21:57
77.50
77.90
77.50
-0.50
1
678
09:21:56
77.50
77.90
77.50
-0.50
7
677
09:21:51
77.50
77.90
77.50
-0.50
1
670
09:21:50
77.80
77.90
77.50
-0.50
2
669
09:21:50
77.80
77.90
77.60
-0.40
11
667
09:21:50
77.80
77.90
77.80
-0.20
1
656
09:21:32
77.60
77.70
77.70
-0.30
1
655
09:21:16
77.60
77.70
77.70
-0.30
1
654
09:21:13
77.70
77.90
77.60
-0.40
2
653
09:21:13
77.70
77.90
77.70
-0.30
3
651
09:21:06
77.80
77.90
77.80
-0.20
1
648
09:20:55
77.70
77.90
77.70
-0.30
1
647
09:20:50
77.70
77.90
77.70
-0.30
1
646
09:20:23
77.70
77.90
77.70
-0.30
1
645
09:19:48
77.80
77.90
77.60
-0.40
1
644
09:19:48
77.80
77.90
77.70
-0.30
3
643
09:19:48
77.80
77.90
77.80
-0.20
1
640
09:19:34
77.70
77.90
77.70
-0.30
1
639
09:19:15
77.70
77.80
77.80
-0.20
1
638
09:19:07
77.70
77.80
77.80
-0.20
1
637
09:19:05
77.70
77.80
77.80
-0.20
5
636
09:18:44
77.60
77.70
77.70
-0.30
1
631
09:18:41
77.60
77.80
77.60
-0.40
1
630
09:18:32
77.60
77.80
77.60
-0.40
1
629
09:18:27
77.70
77.80
77.70
-0.30
1
628
09:18:27
77.70
77.80
77.70
-0.30
1
627
09:18:23
77.70
77.80
77.70
-0.30
1
626
09:18:00
77.70
77.80
77.60
-0.40
3
625
09:18:00
77.70
77.80
77.70
-0.30
2
622
09:16:44
77.60
77.70
77.70
-0.30
1
620
09:16:24
77.50
77.80
77.80
-0.20
1
619
09:16:01
77.40
77.70
77.40
-0.60
1
618
09:16:01
77.40
77.60
77.60
-0.40
2
617
09:15:57
77.40
77.50
77.50
-0.50
5
615
09:15:48
77.40
77.50
77.40
-0.60
5
610
09:15:38
77.40
77.50
77.40
-0.60
1
605
09:15:34
77.40
77.50
77.40
-0.60
1
604
09:15:29
77.40
77.50
77.30
-0.70
4
603
09:15:29
77.40
77.50
77.40
-0.60
2
599
09:15:21
77.30
77.50
77.30
-0.70
6
597
09:15:15
77.30
77.50
77.30
-0.70
3
591
09:15:11
77.30
77.50
77.30
-0.70
1
588
09:15:05
77.40
77.50
77.40
-0.60
2
587
09:15:04
77.40
77.50
77.40
-0.60
3
585
09:15:04
77.40
77.50
77.40
-0.60
1
582
09:15:04
77.40
77.50
77.40
-0.60
1
581
09:15:00
77.40
77.50
77.40
-0.60
1
580
09:14:56
77.40
77.50
77.40
-0.60
2
579
09:14:47
77.40
77.50
77.50
-0.50
1
577
09:14:46
77.40
77.50
77.50
-0.50
1
576
09:14:45
77.40
77.50
77.50
-0.50
1
575
09:14:45
77.50
77.70
77.50
-0.50
27
574
09:14:43
77.50
77.70
77.50
-0.50
3
547
09:14:36
77.60
77.80
77.60
-0.40
1
544
09:14:28
77.60
77.80
77.60
-0.40
1
543
09:14:14
77.50
77.80
77.50
-0.50
1
542
09:14:14
77.50
77.90
77.50
-0.50
1
541
09:14:14
77.50
77.90
77.50
-0.50
1
540
09:14:14
77.50
77.60
77.60
-0.40
20
539
09:14:14
77.70
78.00
77.60
-0.40
36
519
09:14:14
77.70
78.00
77.70
-0.30
5
483
09:14:09
77.60
77.80
77.80
-0.20
9
478
09:14:09
77.60
77.70
77.70
-0.30
6
469
09:14:09
77.60
77.70
77.70
-0.30
2
463
09:14:01
77.60
77.70
77.60
-0.40
1
461
09:14:01
77.60
77.70
77.60
-0.40
1
460
09:13:56
77.60
77.70
77.60
-0.40
2
459
09:13:49
77.60
77.70
77.60
-0.40
2
457
09:13:47
77.60
77.70
77.60
-0.40
3
455
09:13:32
77.60
77.70
77.70
-0.30
1
452
09:13:30
77.70
77.80
77.70
-0.30
5
451
09:13:15
77.70
77.80
77.70
-0.30
1
446
09:13:04
77.70
77.80
77.70
-0.30
1
445
09:12:53
77.60
77.70
77.70
-0.30
2
444
09:12:53
77.60
77.70
77.70
-0.30
1
442
09:12:47
77.60
77.70
77.70
-0.30
1
441
09:12:45
77.60
77.70
77.70
-0.30
1
440
09:12:43
77.60
77.70
77.60
-0.40
2
439
09:12:40
77.60
77.70
77.60
-0.40
1
437
09:12:39
77.60
77.70
77.70
-0.30
10
436
09:12:18
77.60
77.70
77.60
-0.40
5
426
09:12:16
77.60
77.70
77.70
-0.30
1
421
09:12:15
77.60
77.70
77.60
-0.40
1
420
09:12:09
77.60
77.70
77.70
-0.30
3
419
09:12:00
77.60
77.70
77.60
-0.40
1
416
09:11:58
77.60
77.70
77.60
-0.40
1
415
09:11:58
77.60
77.70
77.70
-0.30
1
414
09:11:54
77.60
77.70
77.70
-0.30
1
413
09:11:52
77.60
77.70
77.60
-0.40
3
412
09:11:45
77.60
77.70
77.60
-0.40
10
409
09:11:37
77.70
77.80
77.70
-0.30
3
399
09:11:36
77.70
77.80
77.70
-0.30
1
396
09:11:34
77.70
77.80
77.70
-0.30
1
395
09:11:24
77.60
77.80
77.60
-0.40
2
394
09:11:17
77.60
77.80
77.60
-0.40
1
392
09:11:10
77.60
77.70
77.70
-0.30
3
391
09:10:57
77.70
77.80
77.70
-0.30
1
388
09:10:57
77.60
77.70
77.70
-0.30
1
387
09:10:57
77.60
77.70
77.70
-0.30
1
386
09:10:56
77.60
77.70
77.70
-0.30
7
385
09:10:55
77.60
77.70
77.70
-0.30
1
378
09:10:55
77.70
77.80
77.70
-0.30
3
377
09:10:44
77.70
77.80
77.70
-0.30
1
374
09:10:38
77.70
77.80
77.70
-0.30
1
373
09:10:30
77.60
77.80
77.80
-0.20
1
372
09:10:29
77.70
77.80
77.70
-0.30
1
371
09:10:29
77.70
77.80
77.70
-0.30
1
370
09:10:21
77.70
77.80
77.70
-0.30
1
369
09:10:21
77.70
77.80
77.80
-0.20
3
368
09:10:21
77.80
77.90
77.80
-0.20
1
365
09:10:21
77.80
77.90
77.80
-0.20
9
364
09:10:21
77.80
77.90
77.80
-0.20
5
355
09:10:21
77.80
77.90
77.80
-0.20
1
350
09:10:21
77.80
77.90
77.80
-0.20
5
349
09:09:57
77.80
77.90
77.90
-0.10
1
344
09:09:45
77.80
77.90
77.90
-0.10
2
343
09:09:44
77.80
77.90
77.80
-0.20
5
341
09:09:30
77.90
78.10
77.90
-0.10
2
336
09:09:23
77.90
78.10
77.90
-0.10
1
334
09:09:23
77.90
78.10
78.10
+0.10
1
333
09:09:20
77.90
78.10
77.90
-0.10
2
332
09:09:11
77.90
78.10
77.90
-0.10
1
330
09:09:07
77.90
78.00
78.00
0
6
329
09:08:53
77.80
77.90
77.90
-0.10
1
323
09:08:52
77.80
77.90
77.90
-0.10
2
322
09:08:42
77.80
77.90
77.90
-0.10
1
320
09:08:42
77.80
77.90
77.90
-0.10
1
319
09:08:33
77.90
78.00
77.90
-0.10
1
318
09:08:16
77.90
78.10
77.80
-0.20
7
317
09:08:16
77.90
78.10
77.90
-0.10
8
310
09:07:59
77.90
78.10
77.90
-0.10
2
302
09:07:44
77.90
78.20
77.90
-0.10
4
300
09:07:44
77.90
78.00
78.00
0
3
296
09:07:43
78.00
78.20
78.00
0
1
293
09:07:26
77.90
78.00
78.00
0
1
292
09:06:53
77.90
78.00
78.00
0
1
291
09:06:44
78.10
78.20
78.10
+0.10
2
290
09:06:43
77.90
78.10
78.10
+0.10
5
288
09:06:38
78.00
78.10
77.90
-0.10
2
283
09:06:38
78.00
78.10
78.00
0
1
281
09:06:26
77.90
78.10
77.90
-0.10
1
280
09:06:22
77.90
78.00
78.00
0
3
279
09:06:15
77.90
78.00
78.10
+0.10
10
276
09:06:15
77.90
78.00
78.00
0
3
266
09:06:01
77.80
78.00
78.00
0
1
263
09:05:48
77.80
78.10
78.10
+0.10
3
262
09:05:47
77.80
78.10
77.80
-0.20
1
259
09:05:42
77.90
78.10
77.90
-0.10
1
258
09:05:42
77.90
78.10
77.90
-0.10
1
257
09:05:41
78.00
78.10
78.00
0
11
256
09:05:41
78.00
78.10
78.00
0
12
245
09:05:40
78.10
78.20
78.10
+0.10
20
233
09:05:40
78.10
78.20
78.10
+0.10
3
213
09:05:40
78.10
78.20
78.10
+0.10
1
210
09:05:40
78.10
78.20
78.10
+0.10
1
209
09:05:40
78.10
78.20
78.10
+0.10
1
208
09:05:40
78.10
78.20
78.10
+0.10
1
207
09:05:40
78.10
78.20
78.10
+0.10
17
206
09:05:38
78.20
78.30
78.20
+0.20
4
189
09:05:37
78.10
78.30
78.30
+0.30
1
185
09:05:37
78.10
78.30
78.30
+0.30
1
184
09:05:31
78.20
78.30
78.20
+0.20
1
183
09:05:11
78.10
78.30
78.30
+0.30
1
182
09:05:06
78.10
78.40
78.10
+0.10
1
181
09:05:04
78.20
78.40
78.20
+0.20
6
180
09:04:42
78.20
78.30
78.30
+0.30
1
174
09:04:14
78.30
78.40
78.30
+0.30
1
173
09:04:12
78.20
78.30
78.30
+0.30
1
172
09:04:12
78.30
78.50
78.30
+0.30
1
171
09:04:06
78.30
78.50
78.30
+0.30
1
170
09:03:48
78.20
78.30
78.30
+0.30
4
169
09:03:48
78.20
78.30
78.30
+0.30
1
165
09:03:43
78.20
78.30
78.20
+0.20
1
164
09:03:10
78.20
78.30
78.20
+0.20
1
163
09:02:50
78.10
78.30
78.10
+0.10
1
162
09:02:42
78.10
78.30
78.10
+0.10
1
161
09:02:35
78.10
78.20
78.20
+0.20
1
160
09:02:27
78.10
78.30
78.30
+0.30
2
159
09:02:27
78.10
78.30
78.10
+0.10
3
157
09:02:25
78.10
78.20
78.20
+0.20
1
154
09:02:11
78.20
78.50
78.20
+0.20
2
153
09:02:11
78.20
78.50
78.20
+0.20
1
151
09:02:10
78.20
78.50
78.50
+0.50
1
150
09:02:10
78.30
78.50
78.30
+0.30
1
149
09:02:09
78.40
78.50
78.30
+0.30
12
148
09:02:09
78.40
78.50
78.40
+0.40
3
136
09:01:53
78.50
78.60
78.50
+0.50
2
133
09:01:50
78.70
78.80
78.70
+0.70
2
131
09:01:50
78.50
78.70
78.80
+0.80
2
129
09:01:50
78.50
78.70
78.70
+0.70
2
127
09:01:49
78.50
78.70
78.50
+0.50
1
125
09:01:46
78.50
78.70
78.50
+0.50
5
124
09:01:35
78.70
78.80
78.70
+0.70
1
119
09:01:32
78.50
78.80
78.80
+0.80
3
118
09:01:27
78.40
78.70
78.70
+0.70
2
115
09:01:27
78.40
78.70
78.70
+0.70
10
113
09:01:25
78.60
78.70
78.60
+0.60
2
103
09:01:25
78.50
78.60
78.60
+0.60
2
101
09:01:02
78.50
78.60
78.50
+0.50
1
99
09:01:01
78.40
78.60
78.60
+0.60
1
98
09:00:57
78.50
78.60
78.50
+0.50
1
97
09:00:57
78.50
78.60
78.60
+0.60
1
96
09:00:51
78.40
78.60
78.60
+0.60
1
95
09:00:50
78.50
78.60
78.50
+0.50
3
94
09:00:40
78.30
78.60
78.60
+0.60
1
91
09:00:30
78.30
78.60
78.30
+0.30
1
90
09:00:08
78.30
78.60
78.30
+0.30
1
89
09:00:08
78.30
78.60
78.30
+0.30
3
88
09:00:03
78.30
78.50
78.50
+0.50
1
85
09:00:01
78.30
78.40
78.40
+0.40
1
84
09:00:00
--
--
78.30
+0.30
83
83
個股名稱
最近查詢
我的自選股
價量排行
虛擬交易所
‧
汽油終止連10漲 中油26日起每公...
‧
台積電26日股東會 聚焦全球布局...
‧
聯電等半導體法說會將密集登場 ...
更多
加密貨幣
比特幣
BTC
34669.11
1,087.56
3.24%
以太幣
ETH
2179.60
54.82
2.58%
瑞波幣
XRP
0.607763
0.00
-0.24%
比特幣現金
BCH
453.82
-1.96
-0.43%
萊特幣
LTC
126.16
1.91
1.54%
卡達幣
ADA
1.23
0.02
1.96%
波場幣
TRX
0.057328
0.00
2.32%
恆星幣
XLM
0.263124
-0.01
-2.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
