立隆電  (2472) 電子零組件業 上市 立隆集團

81.90 ▼-0.40 -0.49% 4.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 5,027 81.80 8 81.90 64 80.00 82.90 80.00 82.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.8081.9081.90-0.40265027
13:30:0081.8081.9081.90-0.401845001
13:24:5882.0082.1082.00-0.3014817
13:24:5681.8082.1081.80-0.5024816
13:24:5682.0082.1082.00-0.3014814
13:24:4382.0082.1082.00-0.3014813
13:24:4081.7082.1082.10-0.2014812
13:24:3882.0082.1082.00-0.3014811
13:24:3882.0082.1082.00-0.30104810
13:24:2182.0082.1082.00-0.3014800
13:24:2082.0082.1082.10-0.2014799
13:24:1882.0082.1082.00-0.3024798
13:24:1882.0082.1082.00-0.3014796
13:24:1682.0082.1082.00-0.3014795
13:24:1482.0082.1082.00-0.3024794
13:24:1282.0082.1082.10-0.20104792
13:24:0982.0082.1082.10-0.2014782
13:24:0982.0082.1082.10-0.2014781
13:24:0882.0082.1082.00-0.3014780
13:24:0882.0082.1082.00-0.3044779
13:24:0781.7081.9082.00-0.30244775
13:24:0781.7081.9081.90-0.4074751
13:24:0581.8081.9081.80-0.5014744
13:23:5681.6081.8081.80-0.5014743
13:23:5481.6081.8081.80-0.5014742
13:23:4981.7081.8081.80-0.50104741
13:23:4681.7081.8081.70-0.6014731
13:23:4181.7081.8081.70-0.6014730
13:23:4181.7081.8081.70-0.6014729
13:23:3681.7081.8081.70-0.6014728
13:23:3581.6081.7081.70-0.6084727
13:23:3481.6081.7081.70-0.6014719
13:23:3181.7081.8081.70-0.6014718
13:23:2781.7081.8081.70-0.6014717
13:23:2781.6081.7081.70-0.6014716
13:23:2081.6081.7081.70-0.6014715
13:23:1781.6081.7081.60-0.7044714
13:23:1381.6081.7081.60-0.7014710
13:23:0681.6081.7081.70-0.6014709
13:23:0081.5081.6081.60-0.7014708
13:22:5381.5081.7081.70-0.6014707
13:22:4681.5081.6081.50-0.8024706
13:22:4581.5081.7081.50-0.8014704
13:22:4081.5081.6081.60-0.7014703
13:22:3981.5081.6081.60-0.7014702
13:22:3581.5081.6081.60-0.7054701
13:22:2981.5081.6081.50-0.8014696
13:22:1481.5081.6081.60-0.7014695
13:22:1481.5081.6081.60-0.7014694
13:22:1281.5081.6081.50-0.8014693
13:22:0681.5081.6081.60-0.7014692
13:22:0481.5081.6081.50-0.8034691
13:21:4781.5081.6081.60-0.7034688
13:21:4381.5081.6081.60-0.7014685
13:21:4281.5081.6081.50-0.8014684
13:21:3881.5081.6081.60-0.7014683
13:21:3381.5081.6081.60-0.7024682
13:21:2981.5081.6081.60-0.7014680
13:21:1881.5081.6081.60-0.7014679
13:21:0981.5081.6081.50-0.8014678
13:21:0681.5081.6081.60-0.7014677
13:20:5781.5081.6081.50-0.8014676
13:20:5081.5081.6081.60-0.7014675
13:20:5081.5081.6081.60-0.7014674
13:20:5081.5081.6081.50-0.8054673
13:20:4781.5081.6081.60-0.7014668
13:20:4581.5081.6081.60-0.7014667
13:20:4581.5081.6081.60-0.7014666
13:20:3781.5081.6081.60-0.7014665
13:20:3681.5081.6081.50-0.8014664
13:20:3081.5081.6081.60-0.7014663
13:20:2981.5081.6081.60-0.7014662
13:20:2381.5081.6081.60-0.7024661
13:19:5781.5081.6081.60-0.7054659
13:19:5481.5081.6081.50-0.8014654
13:19:4981.5081.6081.60-0.7024653
13:19:4481.5081.6081.60-0.7054651
13:19:4381.5081.6081.50-0.8014646
13:19:2881.5081.6081.50-0.8014645
13:19:1381.5081.6081.50-0.8054644
13:19:0581.5081.6081.50-0.8014639
13:19:0481.5081.6081.50-0.8054638
13:18:4981.5081.6081.60-0.7014633
13:18:4281.5081.6081.60-0.7014632
13:18:3881.5081.6081.50-0.8024631
13:18:1181.5081.6081.50-0.8044629
13:18:1081.5081.6081.60-0.7014625
13:18:0481.5081.6081.50-0.8014624
13:18:0281.5081.6081.50-0.8054623
13:17:5881.5081.6081.50-0.8014618
13:17:4781.5081.6081.50-0.8034617
13:17:4481.5081.6081.50-0.8014614
13:17:4081.5081.6081.50-0.8014613
13:17:3881.5081.6081.50-0.8014612
13:17:2881.5081.6081.50-0.80104611
13:17:1581.5081.6081.60-0.7014601
13:17:1581.5081.6081.60-0.7014600
13:17:0381.5081.6081.50-0.8014599
13:17:0281.5081.6081.50-0.8014598
13:17:0081.5081.6081.50-0.80124597
13:16:5981.5081.6081.50-0.8024585
13:16:5881.5081.6081.50-0.8014583
13:16:5681.5081.6081.50-0.80404582
13:16:4581.5081.6081.50-0.8024542
13:16:3781.5081.6081.50-0.8014540
13:16:3781.5081.6081.50-0.8014539
13:16:1881.5081.6081.50-0.8014538
13:16:1681.5081.6081.50-0.8014537
13:16:1481.5081.6081.60-0.7014536
13:15:5781.5081.6081.60-0.7014535
13:15:5681.5081.6081.50-0.8014534
13:15:5181.5081.6081.60-0.7014533
13:15:4181.6081.7081.60-0.7064532
13:15:3381.5081.6081.60-0.7014526
13:15:2981.6081.7081.60-0.7014525
13:15:2581.6081.7081.60-0.7014524
13:15:2481.6081.7081.60-0.7024523
13:15:1181.6081.7081.60-0.7014521
13:14:5081.5081.6081.60-0.7014520
13:14:4081.6081.7081.60-0.7054519
13:14:3481.5081.6081.60-0.7034514
13:14:2881.5081.6081.60-0.7024511
13:14:2881.5081.6081.60-0.7024509
13:14:1381.6081.7081.60-0.7044507
13:13:5481.6081.7081.60-0.7024503
13:13:4781.6081.7081.60-0.7014501
13:13:4081.5081.6081.60-0.7024500
13:13:3981.5081.6081.60-0.7014498
13:13:3881.5081.6081.60-0.7014497
13:13:3581.5081.6081.60-0.7014496
13:13:3481.5081.6081.60-0.7014495
13:13:3481.5081.6081.60-0.7014494
13:13:3081.6081.7081.60-0.7014493
13:13:2681.5081.6081.60-0.7014492
13:13:2681.5081.6081.60-0.7054491
13:13:2281.5081.6081.60-0.7034486
13:13:2081.5081.6081.60-0.7054483
13:12:5381.5081.6081.60-0.7014478
13:12:4681.5081.6081.60-0.7034477
13:12:4381.5081.6081.60-0.7024474
13:12:4281.5081.6081.60-0.7014472
13:12:2281.5081.6081.60-0.7014471
13:12:2081.5081.6081.60-0.7014470
13:12:1681.5081.6081.60-0.7014469
13:12:1381.5081.6081.60-0.7024468
13:11:5981.6081.7081.60-0.7054466
13:11:5281.6081.7081.60-0.7014461
13:11:3881.6081.7081.60-0.7014460
13:11:3281.6081.7081.60-0.70104459
13:11:2981.6081.7081.60-0.7024449
13:11:2481.6081.7081.60-0.7014447
13:11:1981.6081.7081.70-0.6014446
13:11:1981.6081.7081.60-0.7054445
13:11:0081.6081.7081.60-0.7014440
13:10:4981.6081.7081.60-0.7014439
13:10:4781.6081.7081.60-0.7044438
13:10:4081.6081.7081.60-0.7044434
13:10:3081.6081.7081.70-0.6024430
13:10:1881.6081.7081.70-0.6014428
13:10:0181.6081.7081.60-0.7014427
13:09:5581.6081.7081.70-0.6014426
13:09:2881.7081.8081.70-0.6074425
13:09:2481.7081.8081.70-0.60154418
13:09:2481.7081.8081.70-0.6014403
13:08:4981.7081.8081.70-0.6014402
13:08:3581.7081.8081.70-0.6044401
13:08:3281.7081.8081.80-0.5014397
13:08:1481.7081.8081.70-0.6014396
13:07:5081.7081.8081.70-0.6014395
13:07:4881.7081.8081.70-0.6044394
13:07:3081.7081.8081.70-0.6014390
13:06:5381.7081.8081.70-0.6014389
13:06:5081.7081.8081.80-0.5014388
13:06:4881.7081.8081.70-0.6014387
13:06:3781.7081.9081.70-0.6014386
13:06:3181.7081.9081.70-0.60204385
13:06:2681.7081.8081.80-0.5044365
13:06:2681.7081.8081.80-0.5014361
13:06:0881.7081.9081.70-0.6014360
13:05:3981.7081.8081.80-0.5014359
13:04:3181.8081.9081.80-0.5014358
13:04:1481.8081.9081.80-0.5034357
13:03:4881.9082.0081.70-0.6024354
13:03:4881.9082.0081.80-0.5074352
13:03:4881.9082.0081.90-0.4014345
13:03:2581.9082.0081.90-0.4014344
13:03:1781.9082.0081.90-0.4014343
13:02:5981.9082.0081.90-0.4014342
13:02:4981.8081.9081.90-0.4094341
13:02:3881.8081.9081.80-0.5024332
13:02:2181.8081.9081.90-0.4014330
13:02:1281.8081.9081.90-0.4054329
13:01:4781.8081.9081.80-0.5014324
13:01:3481.7081.9081.70-0.6014323
13:01:2681.7081.8081.80-0.5014322
13:01:2681.7081.8081.80-0.5024321
13:01:2581.8081.9081.80-0.5074319
13:01:2481.8081.9081.90-0.4054312
13:01:0381.8081.9081.80-0.5014307
13:00:4781.8081.9081.90-0.4014306
13:00:4381.8081.9081.80-0.50104305
13:00:3881.8081.9081.80-0.5014295
13:00:3581.8081.9081.80-0.5014294
13:00:3381.8081.9081.80-0.5014293
13:00:0281.8081.9081.80-0.5014292
12:59:4681.8081.9081.90-0.4014291
12:59:4081.8081.9081.80-0.5034290
12:59:2481.8081.9081.80-0.5074287
12:59:2381.8081.9081.80-0.5024280
12:58:5181.8081.9081.90-0.4014278
12:58:4081.8081.9081.80-0.5014277
12:58:2681.8081.9081.80-0.5014276
12:58:1781.8081.9081.80-0.5024275
12:58:1281.8081.9081.90-0.4014273
12:58:0081.8081.9081.90-0.4024272
12:57:4981.8081.9081.80-0.5014270
12:57:4181.8081.9081.80-0.5014269
12:56:5081.8081.9081.90-0.4034268
12:56:1181.8081.9081.90-0.4014265
12:56:0981.8081.9081.80-0.5014264
12:56:0081.8081.9081.80-0.5014263
12:55:5881.8081.9081.80-0.5014262
12:55:4781.8081.9081.80-0.5014261
12:55:4181.8081.9081.80-0.5034260
12:54:5781.9082.0081.90-0.40204257
12:54:3481.9082.0081.90-0.4054237
12:54:3181.9082.0081.90-0.4024232
12:54:1581.9082.0081.90-0.4014230
12:53:3981.9082.0081.90-0.4014229
12:53:1181.9082.0081.90-0.4014228
12:52:5781.9082.0081.90-0.4014227
12:52:2781.9082.0081.90-0.4024226
12:51:1581.9082.0081.90-0.4014224
12:51:0582.0082.1082.00-0.3014223
12:51:0182.0082.1082.00-0.3014222
12:50:4382.0082.1082.00-0.3014221
12:50:4282.0082.1082.00-0.3014220
12:50:3982.0082.1082.00-0.3024219
12:50:2782.0082.1082.00-0.3014217
12:50:1982.0082.1082.00-0.3054216
12:49:4382.0082.1082.00-0.3014211
12:48:5782.0082.1082.00-0.3024210
12:48:4082.0082.1082.00-0.3014208
12:48:2382.0082.1082.10-0.2014207
12:48:1982.0082.1082.00-0.3014206
12:48:1982.0082.1082.10-0.2024205
12:48:1282.0082.1082.00-0.3014203
12:48:1182.0082.1082.00-0.3014202
12:48:0782.0082.1082.00-0.3014201
12:46:2482.0082.1082.10-0.2014200
12:45:5882.1082.2082.10-0.2014199
12:45:5782.1082.2082.10-0.2014198
12:45:5582.1082.2082.10-0.2024197
12:45:5182.1082.2082.10-0.20104195
12:45:4882.1082.2082.20-0.1014185
12:45:2382.1082.2082.20-0.1014184
12:44:5682.1082.2082.20-0.1014183
12:44:3482.2082.3082.20-0.1034182
12:44:0182.2082.3082.20-0.1014179
12:44:0082.2082.3082.30014178
12:43:5982.2082.3082.20-0.1014177
12:43:3982.1082.2082.20-0.1024176
12:43:3982.1082.2082.20-0.1014174
12:43:3682.1082.2082.20-0.1054173
12:43:2682.1082.2082.20-0.1014168
12:43:2682.1082.2082.20-0.1014167
12:43:2382.1082.2082.20-0.1014166
12:43:1982.0082.1082.10-0.2014165
12:43:1582.0082.1082.10-0.2014164
12:43:1582.0082.1082.10-0.2014163
12:43:0882.0082.1082.00-0.3014162
12:43:0582.0082.1082.10-0.2024161
12:43:0182.0082.1082.00-0.3014159
12:42:5682.0082.1082.10-0.2014158
12:42:5082.0082.1082.00-0.3014157
12:42:5082.0082.1082.00-0.3014156
12:42:4781.9082.0082.00-0.3054155
12:42:4781.9082.0082.00-0.3014150
12:42:4581.9082.0082.00-0.3034149
12:42:4481.9082.0082.00-0.30204146
12:42:4181.9082.0082.00-0.3014126
12:42:2481.9082.0082.00-0.3034125
12:40:3481.8081.9081.90-0.4064122
12:40:2681.8081.9081.90-0.4024116
12:40:0781.8081.9081.90-0.4024114
12:39:5581.8081.9081.90-0.4014112
12:39:2381.8081.9081.90-0.4014111
12:38:2781.8081.9081.80-0.5014110
12:38:0781.8081.9081.80-0.5014109
12:37:2581.8081.9081.80-0.5014108
12:37:0181.8081.9081.80-0.5014107
12:34:2381.7081.8081.80-0.5014106
12:33:3481.7081.9081.90-0.4014105
12:32:4481.8081.9081.80-0.5014104
12:31:5781.7082.0081.70-0.6034103
12:31:2981.7082.0081.70-0.6034100
12:31:1181.8082.0081.80-0.5014097
12:31:0881.7081.8081.80-0.5014096
12:30:4781.7081.8081.80-0.5014095
12:30:2081.8082.0081.80-0.5034094
12:30:1781.7081.8081.80-0.5024091
12:30:0281.8082.0081.80-0.5014089
12:29:4781.8082.0081.80-0.5014088
12:29:1881.8082.0081.80-0.5014087
12:29:0281.7081.8081.80-0.5034086
12:29:0181.6081.7081.70-0.6044083
12:28:4581.6081.7081.70-0.6014079
12:28:2381.6081.7081.70-0.6034078
12:28:0481.5081.6081.60-0.7014075
12:28:0381.5081.6081.50-0.8014074
12:28:0381.5081.6081.50-0.8014073
12:27:5381.5081.6081.60-0.7014072
12:27:4081.5081.6081.60-0.7064071
12:27:4081.6081.7081.60-0.7044065
12:27:2581.6081.8081.60-0.7014061
12:27:1981.6081.8081.60-0.7084060
12:27:1681.6081.7081.70-0.6014052
12:26:4381.6081.7081.60-0.7024051
12:26:3481.6081.7081.60-0.7014049
12:26:2481.6081.7081.60-0.7014048
12:26:1081.6081.7081.60-0.7014047
12:26:0881.6081.7081.60-0.7014046
12:25:3481.7081.8081.70-0.60244045
12:24:5581.7081.8081.70-0.6034021
12:24:5281.7081.8081.70-0.6084018
12:24:3081.7081.8081.80-0.5014010
12:24:3081.8081.9081.80-0.5014009
12:24:1581.8081.9081.80-0.5044008
12:23:4781.9082.0081.90-0.4024004
12:23:3281.9082.0081.90-0.4014002
12:23:1681.9082.0081.90-0.4034001
12:23:1081.9082.0082.00-0.3013998
12:22:5881.9082.0082.00-0.3023997
12:22:4481.9082.0082.00-0.3013995
12:21:4182.0082.1082.00-0.3013994
12:21:3782.0082.1082.00-0.3013993
12:21:1982.0082.1082.10-0.2033992
12:21:0581.9082.0082.00-0.3033989
12:20:2081.9082.0081.90-0.4013986
12:20:1881.9082.0081.90-0.4013985
12:19:5381.9082.0082.00-0.3013984
12:19:0881.9082.0082.00-0.3013983
12:18:4581.7081.9081.90-0.4053982
12:18:3381.8081.9081.80-0.5023977
12:17:5681.7081.8081.80-0.5013975
12:17:5681.7081.8081.80-0.5023974
12:17:2081.7081.8081.70-0.6013972
12:17:0981.7081.8081.70-0.6013971
12:16:3081.6081.7081.70-0.6013970
12:16:2581.6081.7081.70-0.6033969
12:16:2481.6081.7081.60-0.7013966
12:16:2481.6081.7081.60-0.7013965
12:16:1681.6081.7081.70-0.6013964
12:16:1181.7081.8081.70-0.6043963
12:16:0181.7081.8081.70-0.6073959
12:15:5981.7081.8081.70-0.6013952
12:15:5981.7081.8081.70-0.6033951
12:15:5481.7081.8081.70-0.60103948
12:15:4381.7081.8081.70-0.6013938
12:15:4381.7081.8081.70-0.6013937
12:15:2881.8081.9081.80-0.50393936
12:15:2281.8081.9081.80-0.5013897
12:15:0881.9082.0081.90-0.4013896
12:14:5481.9082.0081.90-0.40133895
12:14:1981.9082.0081.90-0.4023882
12:14:0281.9082.0082.00-0.3053880
12:14:0182.0082.1082.00-0.3033875
12:13:5682.0082.1082.00-0.3013872
12:13:5082.0082.1082.00-0.3013871
12:13:1882.0082.1082.00-0.3013870
12:13:0882.0082.1082.00-0.3013869
12:12:4382.0082.1082.00-0.3023868
12:12:0482.0082.1082.00-0.3013866
12:11:2681.9082.1082.10-0.2013865
12:11:1781.9082.0082.00-0.3013864
12:11:0081.9082.1082.10-0.2023863
12:10:2381.9082.0082.10-0.2013861
12:10:2381.9082.0082.00-0.3073860
12:09:4481.9082.0082.00-0.3023853
12:09:4481.9082.0082.00-0.3053851
12:09:0381.9082.0082.00-0.3013846
12:08:0582.0082.1082.00-0.3013845
12:05:5381.9082.1081.90-0.4013844
12:04:4882.0082.1082.00-0.3013843
12:03:3381.9082.1081.90-0.4013842
12:03:3281.9082.0082.10-0.2043841
12:03:3281.9082.0082.00-0.3013837
12:03:2382.0082.1082.00-0.3013836
12:02:2281.9082.0082.00-0.3013835
12:02:2181.9082.0082.00-0.30133834
12:01:5781.9082.0081.90-0.4013821
11:59:4481.8081.9081.90-0.4013820
11:59:2181.8081.9081.90-0.4013819
11:59:2181.8081.9081.90-0.4013818
11:59:1581.9082.0081.90-0.4013817
11:58:1081.9082.0081.90-0.4013816
11:57:5681.9082.0081.90-0.4013815
11:55:5881.8081.9081.90-0.4013814
11:55:2281.8081.9081.90-0.4013813
11:54:4881.8081.9081.80-0.5013812
11:54:2981.8082.0081.80-0.5013811
11:54:2881.9082.0081.80-0.5023810
11:54:2881.9082.0081.90-0.4013808
11:53:3881.9082.0081.90-0.4023807
11:53:3281.9082.0081.90-0.4013805
11:53:0081.9082.1081.90-0.4013804
11:52:5081.9082.1081.90-0.4033803
11:52:4381.9082.1081.90-0.4043800
11:52:3682.0082.1081.90-0.4033796
11:52:3682.0082.1082.00-0.3013793
11:50:3581.9082.1082.10-0.2013792
11:49:3081.9082.0082.00-0.3023791
11:49:2882.0082.1082.00-0.3033789
11:48:5681.8082.0082.00-0.3063786
11:48:5681.8082.0082.00-0.3013780
11:48:5181.8081.9081.90-0.4033779
11:48:5081.8081.9081.90-0.4013776
11:48:4881.9082.0081.90-0.4023775
11:47:5881.8081.9081.90-0.4013773
11:47:3181.8081.9081.80-0.5013772
11:47:2381.8082.0081.80-0.5013771
11:47:0681.8082.0081.80-0.5013770
11:46:3381.8081.9081.90-0.4023769
11:46:3381.8081.9081.90-0.4013767
11:46:1181.8081.9081.80-0.5023766
11:46:0481.8081.9081.80-0.50173764
11:45:0381.8081.9081.80-0.5023747
11:44:4281.8081.9081.70-0.6013745
11:44:4281.8081.9081.80-0.5023744
11:44:2781.7081.8081.80-0.5013742
11:44:1781.8081.9081.80-0.5013741
11:43:5481.8081.9081.80-0.5023740
11:43:2581.7081.9081.70-0.6013738
11:42:4481.7081.9081.70-0.6013737
11:42:3381.7081.9081.70-0.6013736
11:42:3081.7081.9081.90-0.4013735
11:42:2381.7081.9081.70-0.6013734
11:42:2281.7081.8081.70-0.6053733
11:42:0581.7081.8081.70-0.6013728
11:41:5881.7081.8081.70-0.6023727
11:41:4881.8081.9081.80-0.5013725
11:41:3481.7081.9081.70-0.6013724
11:41:3481.7081.9081.70-0.6013723
11:41:2281.7081.9081.70-0.6063722
11:41:1481.8081.9081.80-0.5013716
11:41:0081.8081.9081.80-0.5043715
11:40:5381.8081.9081.80-0.5013711
11:40:4781.8081.9081.80-0.5013710
11:40:4481.8081.9081.80-0.5013709
11:40:4081.8081.9081.80-0.50133708
11:40:3781.8081.9081.80-0.5023695
11:40:3381.9082.0081.90-0.4013693
11:40:2881.8082.0081.80-0.5013692
11:40:1381.9082.0081.90-0.4053691
11:40:1281.9082.0081.90-0.4013686
11:40:0081.9082.0081.90-0.4033685
11:39:5681.9082.0081.90-0.4013682
11:39:4881.9082.0081.90-0.4013681
11:39:3982.0082.1082.00-0.30393680
11:39:3082.0082.1082.00-0.3013641
11:39:2182.0082.1082.00-0.3013640
11:38:5482.0082.1082.00-0.3033639
11:38:3282.0082.1082.00-0.3013636
11:38:1382.0082.1082.10-0.2013635
11:37:1582.0082.1082.10-0.2013634
11:37:0382.0082.1082.00-0.3013633
11:36:5282.0082.1082.00-0.3013632
11:36:3082.0082.1082.00-0.3013631
11:35:4382.1082.2082.10-0.2013630
11:35:4182.1082.2082.10-0.2043629
11:35:3182.1082.2082.10-0.2013625
11:35:2782.1082.2082.10-0.2053624
11:35:2482.1082.2082.10-0.2053619
11:35:2382.1082.2082.10-0.2013614
11:35:0882.1082.2082.10-0.2013613
11:33:0882.1082.2082.20-0.1013612
11:32:5982.2082.3082.20-0.1063611
11:32:5082.2082.3082.20-0.1013605
11:32:4782.2082.3082.20-0.10203604
11:32:3682.2082.3082.20-0.1013584
11:31:1782.2082.3082.30013583
11:30:5982.2082.3082.30013582
11:30:5082.2082.3082.20-0.1013581
11:30:4182.3082.5082.30013580
11:30:1582.4082.5082.30043579
11:30:1582.4082.5082.40+0.1013575
11:30:0482.4082.5082.40+0.1013574
11:29:3882.4082.5082.40+0.1013573
11:26:4582.2082.3082.30023572
11:26:1182.2082.3082.30013570
11:25:2682.2082.3082.20-0.1023569
11:24:4082.3082.5082.30023567
11:24:3282.3082.5082.50+0.2013565
11:24:1782.4082.6082.30033564
11:24:1782.4082.6082.40+0.1023561
11:23:5682.4082.5082.50+0.2013559
11:23:4882.4082.5082.50+0.2053558
11:23:4782.4082.5082.40+0.1013553
11:23:1982.4082.5082.40+0.1013552
11:22:1182.3082.4082.40+0.1013551
11:21:5682.3082.4082.30013550
11:21:1182.2082.5082.20-0.1023549
11:19:5582.2082.6082.60+0.3013547
11:19:4682.2082.6082.20-0.1013546
11:19:3682.2082.6082.20-0.1013545
11:19:3282.3082.6082.300103544
11:19:1582.4082.6082.40+0.1013534
11:19:1182.4082.6082.60+0.3033533
11:19:1082.4082.6082.40+0.1013530
11:19:0582.4082.6082.40+0.1013529
11:19:0082.4082.6082.40+0.1013528
11:18:5582.4082.6082.40+0.1013527
11:18:5082.4082.6082.40+0.1013526
11:18:4582.4082.6082.40+0.1013525
11:18:4082.4082.6082.40+0.1013524
11:18:3582.5082.6082.50+0.2013523
11:18:3082.5082.6082.50+0.2013522
11:18:2682.5082.6082.60+0.3013521
11:18:2382.5082.6082.50+0.2013520
11:18:1482.4082.5082.50+0.2023519
11:17:4282.4082.6082.60+0.3013517
11:17:1282.5082.6082.50+0.2013516
11:17:1282.5082.6082.50+0.2013515
11:17:1082.5082.6082.60+0.3053514
11:17:0382.5082.6082.60+0.3013509
11:17:0082.5082.6082.60+0.3053508
11:17:0082.5082.6082.60+0.3013503
11:16:4482.4082.6082.60+0.3013502
11:16:4382.4082.5082.60+0.3043501
11:16:4382.4082.5082.50+0.2013497
11:16:3182.4082.5082.50+0.2013496
11:15:3582.4082.6082.60+0.3013495
11:15:2182.4082.6082.60+0.3023494
11:15:1882.4082.6082.60+0.3013492
11:15:0582.4082.5082.50+0.2013491
11:14:5382.4082.5082.50+0.2013490
11:14:2582.4082.6082.60+0.3013489
11:14:2582.4082.5082.60+0.3063488
11:14:2582.4082.5082.50+0.2043482
11:13:3482.4082.5082.50+0.2013478
11:13:0982.4082.5082.50+0.2013477
11:12:1182.4082.6082.60+0.3023476
11:12:0882.5082.6082.50+0.2013474
11:11:5982.5082.6082.50+0.2013473
11:11:4782.5082.6082.50+0.2033472
11:11:4782.5082.6082.50+0.2013469
11:11:1482.5082.6082.50+0.2013468
11:10:5982.5082.6082.60+0.3013467
11:10:5982.5082.6082.60+0.3013466
11:10:4482.5082.6082.60+0.30103465
11:10:3382.6082.7082.60+0.3033455
11:10:2882.5082.6082.60+0.3083452
11:10:0882.5082.6082.60+0.3013444
11:09:4582.6082.7082.60+0.3013443
11:09:4482.6082.7082.60+0.3053442
11:09:3582.6082.7082.60+0.3013437
11:09:2382.6082.7082.60+0.3013436
11:09:1082.5082.6082.60+0.3013435
11:09:0182.5082.6082.60+0.3023434
11:08:4882.5082.6082.60+0.3013432
11:08:4882.5082.6082.60+0.3013431
11:08:4782.5082.6082.60+0.3013430
11:08:4082.5082.6082.60+0.3013429
11:08:3082.5082.6082.60+0.3053428
11:08:2682.5082.6082.60+0.3013423
11:08:2182.5082.6082.60+0.3023422
11:08:1782.5082.6082.50+0.2013420
11:07:5282.6082.7082.60+0.30113419
11:07:4982.5082.6082.60+0.3013408
11:07:4782.5082.6082.60+0.3013407
11:07:4482.5082.6082.60+0.3013406
11:07:4482.5082.6082.60+0.3023405
11:07:4482.5082.6082.60+0.30203403
11:07:4282.5082.6082.60+0.3013383
11:06:5682.5082.6082.60+0.3013382
11:06:4482.5082.6082.60+0.3023381
11:06:4382.5082.6082.60+0.3023379
11:06:4382.5082.6082.60+0.3023377
11:06:4382.5082.6082.60+0.3023375
11:06:4382.5082.6082.60+0.3023373
11:06:4382.5082.6082.60+0.3023371
11:06:4382.5082.6082.60+0.3013369
11:06:4382.5082.6082.60+0.3023368
11:06:4382.5082.6082.60+0.3013366
11:06:4282.3082.5082.50+0.2073365
11:06:4282.3082.5082.50+0.20393358
11:06:4282.3082.5082.50+0.20203319
11:06:4282.3082.5082.50+0.2023299
11:06:4282.3082.5082.50+0.2013297
11:06:4182.3082.5082.50+0.2013296
11:06:4182.3082.5082.50+0.2023295
11:06:4082.3082.4082.40+0.10133293
11:06:4082.3082.4082.40+0.10103280
11:06:4082.3082.4082.40+0.10103270
11:06:4082.3082.4082.40+0.1043260
11:06:4082.3082.4082.40+0.1023256
11:06:4082.3082.4082.40+0.1023254
11:06:4082.3082.4082.40+0.1023252
11:06:4082.3082.4082.40+0.1023250
11:06:2682.2082.3082.30013248
11:06:2282.2082.4082.40+0.1053247
11:06:2282.2082.3082.30063242
11:06:2282.2082.3082.30023236
11:06:1482.2082.3082.30013234
11:05:5182.2082.3082.30023233
11:05:2482.2082.3082.20-0.1013231
11:03:2382.3082.4082.30023230
11:03:1082.3082.4082.30013228
11:03:0982.3082.4082.30013227
11:02:5282.3082.4082.30013226
11:02:4382.3082.4082.30013225
11:02:1782.1082.3082.30043224
11:02:1782.1082.3082.30013220
11:02:1282.1082.3082.30013219
11:02:0282.1082.3082.30013218
11:01:5582.3082.4082.30013217
11:01:4282.3082.4082.30013216
11:01:4182.3082.4082.30013215
11:01:3582.3082.4082.30023214
11:01:2882.3082.4082.30013212
11:01:2482.3082.4082.30053211
11:00:5282.3082.4082.40+0.1013206
11:00:5282.1082.3082.30083205
11:00:4182.1082.3082.30013197
11:00:2782.1082.3082.30013196
11:00:2082.2082.3082.20-0.1013195
11:00:0882.2082.3082.30013194
11:00:0882.1082.2082.20-0.10133193
11:00:0782.1082.2082.10-0.2013180
10:59:5282.1082.2082.10-0.2053179
10:58:4582.1082.2082.10-0.2013174
10:58:1382.1082.2082.10-0.2013173
10:57:4982.0082.1082.10-0.2013172
10:57:0782.0082.1082.10-0.2013171
10:57:0382.1082.2082.10-0.2013170
10:56:4682.1082.2082.10-0.2053169
10:56:3682.1082.2082.10-0.2023164
10:56:0782.0082.1082.10-0.2053162
10:56:0782.0082.1082.10-0.2013157
10:54:4982.1082.2082.10-0.2013156
10:54:3982.1082.2082.10-0.20103155
10:54:0482.1082.2082.10-0.2013145
10:53:5082.2082.3082.20-0.1013144
10:53:4582.1082.2082.20-0.1043143
10:53:4282.1082.2082.10-0.2053139
10:53:4082.1082.2082.20-0.1013134
10:53:0482.1082.2082.20-0.1013133
10:52:4282.1082.2082.20-0.1013132
10:52:2482.1082.2082.20-0.1013131
10:52:2482.1082.2082.20-0.1013130
10:52:1482.1082.2082.20-0.1023129
10:52:1482.1082.2082.20-0.1013127
10:51:3382.0082.1082.10-0.2013126
10:51:3382.0082.1082.10-0.2013125
10:49:4282.0082.2082.00-0.3013124
10:48:3982.0082.2082.20-0.1023123
10:48:2781.9082.2082.20-0.1013121
10:47:4981.8081.9081.90-0.4013120
10:47:4781.9082.2081.90-0.4013119
10:47:3481.8081.9081.90-0.4013118
10:47:2981.8081.9081.80-0.50153117
10:47:2981.8081.9081.90-0.4013102
10:47:0681.9082.0081.90-0.40283101
10:46:3881.9082.0081.90-0.4013073
10:46:3281.9082.0081.90-0.4043072
10:45:5382.0082.2082.00-0.3063068
10:45:4482.0082.1082.00-0.3013062
10:44:5182.1082.2082.10-0.2013061
10:44:2982.1082.2082.10-0.2013060
10:44:2082.1082.2082.20-0.1013059
10:43:0682.1082.2082.20-0.1013058
10:43:0682.1082.2082.10-0.2013057
10:42:4082.0082.1082.10-0.2083056
10:42:3882.0082.1082.00-0.3013048
10:42:3481.9082.0082.00-0.3073047
10:42:1081.9082.0082.00-0.3013040
10:41:0181.9082.0081.90-0.4013039
10:40:4581.9082.0081.90-0.4013038
10:40:3881.9082.0081.90-0.4013037
10:40:2381.9082.0081.90-0.4013036
10:39:4881.9082.0081.90-0.4013035
10:39:3381.9082.0081.90-0.4023034
10:38:2881.9082.0082.00-0.3013032
10:38:0581.9082.0081.90-0.4023031
10:37:5782.0082.1082.00-0.3073029
10:37:5282.0082.1082.00-0.3013022
10:37:4482.0082.1082.00-0.3023021
10:37:3981.9082.0082.00-0.3013019
10:37:3681.9082.0082.00-0.3013018
10:37:0682.0082.1082.00-0.3013017
10:37:0682.0082.1082.00-0.30183016
10:37:0682.0082.1082.00-0.3012998
10:37:0082.0082.1082.00-0.3022997
10:36:4482.0082.1082.00-0.3012995
10:36:4382.0082.1082.00-0.3022994
10:35:5882.1082.2082.10-0.20112992
10:35:5282.1082.2082.10-0.2032981
10:35:5082.1082.2082.10-0.2012978
10:35:4882.1082.2082.10-0.2052977
10:35:4582.1082.2082.10-0.2032972
10:35:4582.1082.2082.10-0.2022969
10:34:3382.1082.2082.20-0.1012967
10:34:2782.1082.2082.10-0.2022966
10:34:2482.1082.2082.20-0.1012964
10:34:1582.1082.2082.20-0.1022963
10:33:2282.2082.3082.20-0.10102961
10:33:1282.2082.3082.20-0.1052951
10:31:5682.2082.3082.20-0.1012946
10:31:5482.2082.3082.30012945
10:31:5282.2082.3082.20-0.1012944
10:31:4982.2082.3082.20-0.1012943
10:31:0482.2082.3082.30022942
10:30:5682.3082.4082.30012940
10:30:4482.2082.3082.30012939
10:29:4782.3082.4082.30012938
10:29:4382.2082.3082.30012937
10:29:2782.2082.3082.30012936
10:29:2382.2082.3082.20-0.1012935
10:29:1882.2082.4082.20-0.1012934
10:29:1682.3082.4082.30012933
10:28:5082.2082.3082.30012932
10:28:4282.3082.4082.30012931
10:28:3782.3082.4082.300182930
10:27:5782.3082.4082.30012912
10:27:4382.3082.4082.30032911
10:27:0482.3082.4082.40+0.1012908
10:26:1782.3082.4082.40+0.1022907
10:26:0682.4082.5082.40+0.1072905
10:26:0582.4082.5082.40+0.1052898
10:26:0582.4082.5082.40+0.1012893
10:26:0082.4082.5082.40+0.1022892
10:25:4382.4082.5082.40+0.1052890
10:25:3082.4082.5082.40+0.1012885
10:25:2982.4082.5082.40+0.1052884
10:25:0582.4082.5082.40+0.1012879
10:25:0182.5082.6082.50+0.20102878
10:25:0082.5082.6082.50+0.2012868
10:24:5382.5082.6082.50+0.2012867
10:24:4682.5082.6082.50+0.2012866
10:24:4382.5082.6082.50+0.2012865
10:24:4382.5082.6082.50+0.2012864
10:24:1082.5082.6082.50+0.2012863
10:24:0482.5082.6082.50+0.2012862
10:24:0082.5082.6082.50+0.2072861
10:23:5482.5082.6082.50+0.2062854
10:23:5482.5082.6082.60+0.3012848
10:23:5382.5082.6082.60+0.3052847
10:23:4282.5082.6082.60+0.3012842
10:23:1382.5082.6082.60+0.3012841
10:21:4982.5082.6082.60+0.3012840
10:21:2782.5082.6082.50+0.2012839
10:21:2782.4082.5082.50+0.2012838
10:21:2682.4082.5082.50+0.2052837
10:21:2182.4082.5082.50+0.2012832
10:21:2182.4082.5082.50+0.2012831
10:21:2082.4082.5082.50+0.2012830
10:21:1282.4082.5082.50+0.20102829
10:21:0582.4082.5082.50+0.20202819
10:21:0082.4082.5082.50+0.2012799
10:20:5782.4082.5082.40+0.1022798
10:20:0682.4082.5082.50+0.2022796
10:19:3882.4082.5082.50+0.2012794
10:19:2982.4082.5082.50+0.2012793
10:19:0082.4082.5082.50+0.2022792
10:18:2682.4082.5082.40+0.10152790
10:18:1782.4082.5082.50+0.2012775
10:18:0182.4082.5082.40+0.1022774
10:17:4982.4082.5082.50+0.2032772
10:17:4582.4082.5082.50+0.2012769
10:17:3282.4082.5082.40+0.1012768
10:17:2682.4082.5082.50+0.2022767
10:17:1282.4082.5082.50+0.2052765
10:17:0682.4082.5082.50+0.2012760
10:16:5782.4082.5082.50+0.2012759
10:16:3882.4082.5082.50+0.2052758
10:16:3882.4082.5082.50+0.2012753
10:16:1182.4082.5082.50+0.2012752
10:16:1182.4082.5082.50+0.2012751
10:15:5882.4082.5082.50+0.2012750
10:15:5582.4082.5082.50+0.2052749
10:15:5082.4082.5082.50+0.2012744
10:15:4982.5082.6082.50+0.2032743
10:15:4782.5082.6082.50+0.2012740
10:15:4382.4082.5082.50+0.2092739
10:15:3882.4082.5082.50+0.2012730
10:15:3782.4082.5082.50+0.2012729
10:15:3482.4082.5082.50+0.2022728
10:15:3382.4082.5082.50+0.2022726
10:15:2582.4082.5082.50+0.2012724
10:15:2282.4082.5082.50+0.2012723
10:15:2082.4082.5082.50+0.2012722
10:14:5782.3082.5082.50+0.2032721
10:14:3082.3082.4082.40+0.1032718
10:14:2382.3082.4082.40+0.1012715
10:14:1582.3082.4082.40+0.10102714
10:14:1382.3082.4082.30012704
10:14:1182.3082.4082.30012703
10:14:1182.3082.4082.30012702
10:13:4382.2082.3082.30012701
10:13:4382.2082.3082.30012700
10:12:5082.3082.4082.30012699
10:12:3082.3082.4082.300152698
10:12:1882.3082.4082.40+0.1012683
10:12:1882.3082.4082.30012682
10:12:0682.3082.4082.30012681
10:11:5282.4082.5082.40+0.1012680
10:11:4082.4082.5082.40+0.10102679
10:10:5882.3082.5082.50+0.2012669
10:09:5982.3082.5082.30012668
10:09:3882.3082.6082.30042667
10:09:3082.5082.6082.50+0.2012663
10:09:3082.5082.6082.50+0.2012662
10:09:2682.5082.6082.50+0.2022661
10:09:2582.5082.6082.50+0.2012659
10:09:2082.3082.5082.50+0.2022658
10:09:1582.5082.6082.50+0.2012656
10:09:0882.5082.6082.30022655
10:09:0882.5082.6082.50+0.2022653
10:09:0782.5082.6082.50+0.2032651
10:08:5482.5082.6082.50+0.2032648
10:08:5282.5082.6082.60+0.3022645
10:08:5082.3082.5082.50+0.2072643
10:08:4682.3082.5082.50+0.2012636
10:08:2282.3082.5082.50+0.2022635
10:07:5782.3082.5082.30012633
10:07:4582.3082.5082.30012632
10:07:1882.4082.5082.40+0.1012631
10:07:1082.4082.5082.40+0.1012630
10:06:5582.4082.5082.40+0.1012629
10:06:5382.4082.5082.40+0.1012628
10:06:5282.4082.5082.40+0.1012627
10:06:4382.4082.5082.40+0.1012626
10:06:4082.4082.5082.40+0.1022625
10:06:3882.4082.5082.40+0.1012623
10:06:3782.4082.5082.40+0.1012622
10:05:5782.4082.6082.40+0.1012621
10:05:4682.5082.6082.50+0.2012620
10:05:4182.5082.6082.50+0.2012619
10:05:4182.5082.6082.50+0.2012618
10:05:3082.5082.6082.50+0.2012617
10:05:2782.5082.6082.50+0.2012616
10:05:2782.5082.6082.50+0.2022615
10:05:2182.5082.6082.50+0.2012613
10:05:1582.4082.5082.50+0.2022612
10:05:1582.4082.5082.40+0.10102610
10:04:3682.5082.6082.50+0.2012600
10:04:1582.5082.6082.50+0.2012599
10:03:3282.5082.6082.50+0.2022598
10:03:2782.5082.6082.60+0.3012596
10:03:2082.5082.6082.50+0.2012595
10:03:1382.5082.6082.60+0.3012594
10:03:0682.5082.6082.60+0.30102593
10:03:0482.5082.6082.50+0.2012583
10:03:0482.5082.6082.50+0.2022582
10:02:4982.5082.6082.50+0.2012580
10:02:3382.5082.6082.50+0.2012579
10:02:1282.5082.6082.50+0.2032578
10:01:5282.5082.6082.60+0.3022575
10:01:5182.5082.6082.50+0.2052573
10:01:4382.5082.6082.50+0.2012568
10:01:3382.6082.7082.60+0.3022567
10:01:2482.6082.7082.60+0.3022565
10:01:2082.6082.7082.70+0.4022563
10:00:4782.6082.7082.60+0.3012561
10:00:4582.6082.7082.70+0.4012560
10:00:4482.6082.7082.60+0.3012559
10:00:3882.6082.7082.60+0.3012558
10:00:3482.5082.6082.70+0.4012557
10:00:3482.5082.6082.60+0.3012556
10:00:3382.5082.6082.60+0.30102555
10:00:2482.5082.6082.60+0.3032545
10:00:1982.5082.6082.60+0.3012542
10:00:0882.5082.6082.50+0.2012541
09:59:2982.5082.6082.60+0.3012540
09:59:2482.6082.7082.60+0.3012539
09:59:2482.6082.7082.60+0.3012538
09:59:2282.6082.7082.60+0.3012537
09:59:1982.5082.6082.60+0.3012536
09:59:1282.5082.6082.60+0.3012535
09:59:1282.6082.7082.60+0.3012534
09:59:1282.6082.7082.60+0.30152533
09:58:5582.6082.7082.60+0.3012518
09:58:4682.6082.7082.60+0.3012517
09:58:2782.6082.7082.60+0.3012516
09:58:2182.6082.7082.70+0.4012515
09:58:0082.7082.8082.70+0.4012514
09:57:5782.7082.8082.70+0.4012513
09:57:5782.7082.8082.70+0.4012512
09:57:5782.7082.8082.70+0.4032511
09:57:5482.7082.8082.70+0.4052508
09:57:5382.7082.8082.80+0.5032503
09:57:4382.7082.8082.80+0.5012500
09:57:3882.7082.8082.70+0.4012499
09:57:3682.7082.8082.70+0.4012498
09:57:3182.7082.8082.80+0.5012497
09:57:2982.8082.9082.80+0.50192496
09:57:2982.8082.9082.80+0.5042477
09:57:2782.8082.9082.80+0.5012473
09:57:2582.8082.9082.80+0.5012472
09:57:2382.8082.9082.80+0.5032471
09:57:0982.8082.9082.80+0.5012468
09:57:0482.8082.9082.90+0.6012467
09:57:0082.8082.9082.80+0.5022466
09:56:5782.8082.9082.80+0.5022464
09:56:5782.8082.9082.80+0.5022462
09:56:5682.8082.9082.80+0.5032460
09:56:5682.8082.9082.80+0.5012457
09:56:5582.8082.9082.80+0.5022456
09:56:4882.8082.9082.80+0.5012454
09:56:4182.8082.9082.80+0.5012453
09:56:3782.8082.9082.80+0.5032452
09:56:3782.8082.9082.90+0.6022449
09:56:3382.8082.9082.80+0.5012447
09:56:3282.8082.9082.80+0.5022446
09:56:2482.7082.8082.80+0.5012444
09:56:1582.7082.8082.80+0.50102443
09:56:0882.7082.8082.80+0.5012433
09:56:0882.7082.8082.70+0.4012432
09:56:0282.7082.8082.80+0.5022431
09:55:5982.7082.9082.70+0.4032429
09:55:5882.7082.8082.80+0.50102426
09:55:5082.7082.8082.80+0.5012416
09:55:4982.7082.8082.70+0.4012415
09:55:4082.7082.8082.80+0.5012414
09:55:3982.7082.8082.70+0.4012413
09:55:3482.7082.8082.80+0.5012412
09:55:3382.7082.8082.70+0.4012411
09:55:3282.8082.9082.80+0.5012410
09:55:3082.8082.9082.80+0.5012409
09:55:3082.8082.9082.80+0.5022408
09:55:2982.8082.9082.80+0.5012406
09:55:2982.8082.9082.80+0.5012405
09:55:2782.8082.9082.80+0.5012404
09:55:2482.8082.9082.80+0.5012403
09:55:2382.8082.9082.80+0.5012402
09:55:1882.8082.9082.80+0.5012401
09:55:1782.7082.8082.80+0.5012400
09:55:1682.7082.8082.80+0.5012399
09:55:1582.7082.8082.80+0.5012398
09:55:1382.7082.8082.80+0.50102397
09:55:1082.7082.8082.80+0.5012387
09:55:0782.7082.8082.80+0.5012386
09:55:0682.7082.8082.80+0.5012385
09:55:0582.7082.8082.80+0.5012384
09:55:0482.7082.8082.80+0.50102383
09:55:0382.7082.8082.70+0.4012373
09:55:0282.7082.8082.80+0.5012372
09:55:0082.7082.8082.80+0.5012371
09:54:5882.7082.8082.80+0.5052370
09:54:5682.7082.8082.80+0.5012365
09:54:5582.7082.8082.70+0.4012364
09:54:5282.7082.8082.70+0.4012363
09:54:4982.7082.8082.70+0.4012362
09:54:4682.7082.8082.80+0.5012361
09:54:3982.7082.8082.80+0.5012360
09:54:3482.6082.7082.80+0.5012359
09:54:3482.6082.7082.70+0.4012358
09:54:3282.7082.8082.70+0.4012357
09:54:3082.6082.7082.70+0.4042356
09:54:2882.6082.7082.70+0.4022352
09:54:2882.6082.7082.70+0.4012350
09:54:2582.6082.7082.60+0.3012349
09:54:2382.6082.7082.70+0.4012348
09:54:2082.6082.7082.70+0.4032347
09:54:1782.6082.7082.60+0.3012344
09:54:0982.6082.7082.60+0.3012343
09:54:0882.6082.7082.60+0.3022342
09:54:0482.6082.7082.60+0.3012340
09:54:0282.6082.8082.60+0.3012339
09:54:0182.6082.7082.70+0.4012338
09:54:0182.6082.7082.70+0.4022337
09:53:5682.6082.7082.60+0.3012335
09:53:4382.5082.8082.50+0.2072334
09:53:4182.5082.7082.70+0.4012327
09:53:4082.6082.7082.70+0.4012326
09:53:3982.6082.7082.60+0.3022325
09:53:3982.6082.8082.80+0.5012323
09:53:3782.6082.8082.80+0.5012322
09:53:3582.6082.8082.80+0.5022321
09:53:3282.5082.8082.80+0.5012319
09:53:3082.5082.8082.80+0.5012318
09:53:2682.4082.8082.80+0.5012317
09:53:2382.4082.8082.40+0.1012316
09:53:2282.4082.7082.70+0.4012315
09:53:2282.4082.5082.70+0.40212314
09:53:2282.4082.5082.50+0.2012293
09:53:2182.4082.6082.60+0.3012292
09:53:1882.5082.6082.60+0.3012291
09:53:1882.5082.6082.60+0.3022290
09:53:1882.5082.6082.60+0.3042288
09:53:1882.5082.6082.60+0.3022284
09:53:1782.5082.6082.60+0.3012282
09:53:1782.5082.6082.60+0.3012281
09:53:1782.5082.6082.50+0.2012280
09:53:1782.3082.5082.50+0.2052279
09:53:1782.3082.5082.50+0.2042274
09:53:1782.3082.5082.50+0.2022270
09:53:1782.3082.5082.50+0.20532268
09:53:1782.3082.5082.50+0.2032215
09:53:1582.3082.5082.50+0.2012212
09:53:1382.3082.5082.50+0.2012211
09:53:1182.3082.5082.30012210
09:53:1082.3082.5082.50+0.2012209
09:53:1082.3082.4082.40+0.1012208
09:53:1082.3082.5082.50+0.2082207
09:53:1082.3082.5082.50+0.2022199
09:53:1082.3082.5082.50+0.2092197
09:53:0982.3082.5082.50+0.2012188
09:53:0982.3082.4082.40+0.1052187
09:53:0982.3082.4082.40+0.10162182
09:53:0582.3082.4082.40+0.1022166
09:53:0582.3082.4082.40+0.1022164
09:53:0582.3082.4082.40+0.1022162
09:53:0582.3082.4082.40+0.1022160
09:53:0182.2082.3082.30012158
09:53:0182.2082.3082.30012157
09:53:0182.2082.3082.30012156
09:52:5782.2082.4082.40+0.1022155
09:52:5782.2082.4082.40+0.1022153
09:52:5682.2082.3082.30012151
09:52:5482.2082.3082.30022150
09:52:5382.2082.4082.40+0.1012148
09:52:5282.2082.4082.40+0.1022147
09:52:5282.2082.4082.40+0.1012145
09:52:5082.2082.4082.40+0.1022144
09:52:4282.1082.2082.20-0.1012142
09:52:4082.1082.2082.20-0.1012141
09:52:3982.1082.4082.40+0.1012140
09:52:3382.1082.4082.40+0.1012139
09:52:3282.1082.2082.300142138
09:52:3282.1082.2082.20-0.1012124
09:52:3182.1082.2082.10-0.2012123
09:52:2982.1082.3082.30012122
09:52:2482.2082.3082.10-0.2042121
09:52:2482.2082.3082.20-0.1062117
09:52:1882.2082.3082.20-0.1022111
09:52:1682.2082.3082.20-0.1012109
09:52:1682.2082.3082.30012108
09:52:1682.2082.3082.30022107
09:52:1682.2082.3082.30092105
09:52:1682.1082.2082.20-0.1042096
09:52:1482.1082.2082.20-0.1012092
09:51:5982.1082.2082.10-0.2012091
09:51:5782.1082.2082.20-0.1022090
09:51:5782.1082.2082.20-0.1022088
09:51:4382.0082.1082.10-0.2022086
09:51:2981.9082.1081.90-0.4012084
09:51:2182.1082.3082.10-0.2032083
09:51:1682.1082.3082.10-0.2052080
09:51:0282.1082.3082.30012075
09:51:0282.1082.2082.20-0.1062074
09:50:5282.0082.2082.20-0.1012068
09:50:4582.0082.1082.10-0.2012067
09:50:3782.0082.1082.10-0.2012066
09:50:2381.9082.1082.10-0.2052065
09:50:2281.9082.1081.90-0.4012060
09:50:2081.9082.1082.10-0.2022059
09:50:1981.9082.0082.00-0.30142057
09:50:1981.9082.0082.00-0.3022043
09:50:1981.9082.0082.00-0.3022041
09:50:1981.9082.0082.00-0.3022039
09:50:1981.9082.0082.00-0.3022037
09:50:1981.7081.9081.90-0.4022035
09:50:1381.6081.8081.80-0.5062033
09:50:0781.6081.8081.80-0.5012027
09:50:0381.7081.8081.70-0.6012026
09:49:5481.7081.8081.70-0.6012025
09:49:3581.6081.7081.70-0.6012024
09:49:3481.6081.7081.70-0.6012023
09:49:1881.6081.7081.70-0.6012022
09:49:1181.8081.9081.70-0.6022021
09:49:1181.8081.9081.80-0.5012019
09:48:3681.7081.9081.90-0.4012018
09:48:3681.8081.9081.80-0.5022017
09:48:2281.8081.9081.90-0.4012015
09:48:1481.8081.9081.80-0.5012014
09:48:0781.7081.8081.80-0.5012013
09:47:5781.7081.8081.80-0.5022012
09:47:5781.7081.8081.80-0.5012010
09:47:4481.7081.8081.80-0.5062009
09:47:4481.6081.7081.70-0.6052003
09:47:2781.6081.8081.60-0.7011998
09:47:2681.6081.8081.60-0.7021997
09:47:1281.6081.8081.60-0.7011995
09:47:0481.5081.6081.60-0.7011994
09:47:0381.5081.6081.60-0.7011993
09:46:5081.6081.8081.60-0.7011992
09:46:4181.6081.8081.60-0.70151991
09:46:3781.6081.8081.60-0.7011976
09:46:3381.6081.8081.80-0.5011975
09:46:2981.6081.7081.70-0.6011974
09:46:2381.6081.7081.70-0.6011973
09:46:2381.7081.8081.70-0.6041972
09:46:2181.7081.8081.80-0.5011968
09:46:0381.8081.9081.80-0.5011967
09:45:5981.8081.9081.80-0.5011966
09:45:3681.9082.0081.90-0.4011965
09:45:1281.9082.0081.90-0.4011964
09:45:0981.9082.0082.00-0.3051963
09:45:0981.9082.0081.90-0.4011958
09:45:0882.0082.1082.00-0.3031957
09:44:5382.0082.1082.10-0.2021954
09:44:4482.0082.1082.00-0.3011952
09:44:4382.0082.1082.00-0.3041951
09:44:4282.0082.1082.00-0.3051947
09:44:4082.0082.1082.10-0.2021942
09:44:3382.0082.1082.10-0.2011940
09:44:1282.0082.1082.00-0.3021939
09:44:0582.0082.1082.10-0.2011937
09:44:0282.0082.1082.10-0.2021936
09:43:4482.0082.1082.00-0.3011934
09:43:3482.0082.1082.10-0.2011933
09:43:3182.0082.1082.00-0.3011932
09:43:2682.0082.1082.00-0.3011931
09:43:2282.0082.1082.00-0.3011930
09:43:1082.0082.1082.00-0.3011929
09:43:0782.0082.1082.00-0.3011928
09:42:5482.0082.1082.00-0.3061927
09:42:3782.0082.1082.00-0.3021921
09:42:3682.0082.1082.10-0.2011919
09:42:2982.0082.2082.00-0.30101918
09:42:2882.0082.1082.10-0.2031908
09:42:2882.0082.1082.10-0.2021905
09:42:0782.1082.2082.10-0.2011903
09:41:5482.1082.2082.10-0.2021902
09:41:5382.1082.2082.20-0.1011900
09:41:5182.1082.2082.10-0.2011899
09:41:2982.0082.2082.20-0.1011898
09:41:2182.1082.2082.10-0.2011897
09:41:0682.0082.1082.10-0.2021896
09:40:5582.1082.2082.10-0.2021894
09:40:5282.1082.3082.10-0.2021892
09:40:3982.1082.3082.10-0.2011890
09:40:3782.1082.3082.30011889
09:40:3782.1082.3082.30011888
09:40:3382.1082.3082.10-0.2011887
09:40:3082.3082.4082.30031886
09:40:2782.3082.4082.30011883
09:40:2482.3082.4082.30011882
09:40:1882.3082.4082.40+0.1021881
09:40:1682.3082.4082.30011879
09:40:1382.3082.4082.40+0.1011878
09:40:0682.3082.4082.40+0.1021877
09:39:3382.3082.4082.40+0.1011875
09:39:3282.3082.4082.40+0.1011874
09:39:2982.3082.4082.40+0.1011873
09:39:2982.3082.4082.40+0.10101872
09:39:2682.3082.4082.40+0.1011862
09:39:2582.3082.4082.40+0.1021861
09:39:2282.3082.4082.40+0.1011859
09:39:1482.3082.4082.40+0.1011858
09:38:5282.4082.5082.40+0.1051857
09:38:4982.4082.5082.50+0.2011852
09:38:4982.4082.5082.40+0.1021851
09:38:3182.4082.5082.40+0.1011849
09:38:3182.3082.4082.40+0.1071848
09:38:2382.3082.4082.30011841
09:38:2382.3082.4082.30011840
09:38:2182.3082.4082.40+0.1021839
09:38:2182.3082.4082.40+0.1011837
09:38:2182.3082.4082.40+0.1021836
09:38:2182.3082.4082.40+0.1021834
09:38:2182.3082.4082.40+0.1021832
09:38:2182.1082.3082.300311830
09:38:2082.1082.2082.30011799
09:38:2082.1082.2082.20-0.1011798
09:38:1382.1082.3082.10-0.2011797
09:38:1382.1082.3082.10-0.2011796
09:37:5582.0082.1082.10-0.2021795
09:37:4982.0082.3082.30011793
09:37:4882.0082.2082.20-0.1011792
09:37:4882.0082.2082.20-0.1021791
09:37:4782.0082.2082.20-0.1091789
09:37:4382.0082.1082.10-0.2011780
09:37:4082.0082.2082.00-0.3011779
09:37:3882.0082.1082.10-0.2011778
09:37:3082.0082.1082.10-0.2011777
09:37:1981.9082.1082.10-0.2031776
09:37:1081.9082.1082.10-0.2011773
09:37:0881.9082.0082.00-0.3021772
09:37:0881.9082.0082.00-0.3021770
09:37:0881.9082.0082.00-0.3051768
09:37:0881.9082.0082.00-0.3021763
09:37:0881.8081.9081.90-0.4011761
09:36:4881.9082.0081.90-0.4011760
09:36:3381.8082.0081.80-0.5011759
09:36:2981.8082.0081.80-0.5011758
09:36:2981.8082.0081.80-0.5021757
09:36:2481.7081.8081.80-0.5011755
09:36:2281.7082.0081.70-0.6041754
09:36:2281.8082.0081.80-0.5011750
09:36:2081.7081.9081.90-0.4041749
09:36:0981.7081.8081.80-0.5011745
09:36:0981.7081.8081.80-0.5021744
09:36:0981.7081.8081.80-0.5081742
09:36:0381.6081.7081.70-0.6011734
09:35:5081.5081.8081.50-0.8021733
09:35:4381.6081.8081.50-0.8031731
09:35:4381.6081.8081.60-0.7031728
09:35:4281.7081.8081.70-0.6021725
09:35:1481.8081.9081.80-0.5021723
09:35:1481.8081.9081.80-0.5011721
09:34:5881.8081.9081.90-0.4021720
09:34:4781.8081.9081.90-0.4011718
09:34:3881.8081.9081.90-0.4011717
09:34:1981.9082.0081.90-0.4011716
09:34:1881.9082.0081.90-0.4011715
09:34:0681.7081.9081.90-0.4031714
09:34:0681.7081.9081.90-0.4011711
09:34:0681.7081.9081.90-0.4011710
09:34:0281.7081.8081.80-0.5011709
09:33:5981.6081.9081.90-0.4011708
09:33:5581.6081.9081.90-0.4021707
09:33:5381.5081.8081.80-0.5011705
09:33:4781.5081.9081.90-0.4091704
09:33:4581.5081.8081.90-0.4031695
09:33:4581.5081.8081.80-0.5021692
09:33:4581.4081.8081.80-0.5011690
09:33:4581.4081.7081.70-0.6011689
09:33:3781.4081.8081.80-0.5011688
09:33:3681.4081.7081.70-0.6081687
09:33:3481.3081.6081.60-0.7021679
09:33:3381.3081.4081.40-0.9011677
09:33:3281.3081.4081.40-0.90111676
09:33:3281.4081.6081.40-0.9011665
09:33:2981.4081.6081.40-0.9011664
09:33:2781.4081.6081.40-0.9011663
09:33:2481.4081.6081.60-0.7011662
09:33:1581.4081.7081.40-0.9021661
09:33:1481.4081.7081.40-0.9011659
09:33:1381.4081.6081.60-0.7021658
09:33:1381.4081.6081.60-0.7021656
09:33:0781.5081.6081.30-1.0021654
09:33:0781.5081.6081.50-0.8011652
09:33:0681.5081.6081.50-0.8011651
09:33:0681.5081.6081.50-0.8021650
09:33:0381.5081.6081.50-0.8011648
09:33:0181.5081.6081.50-0.8011647
09:33:0181.5081.6081.50-0.8021646
09:32:5881.5081.6081.50-0.8051644
09:32:5081.5081.7081.50-0.80101639
09:32:4181.6081.7081.60-0.7011629
09:32:3881.6081.7081.60-0.7021628
09:32:3681.6081.7081.60-0.7011626
09:32:3581.6081.7081.60-0.7021625
09:32:3481.6081.7081.60-0.7011623
09:32:2981.6081.7081.70-0.6011622
09:32:2381.7081.8081.70-0.6031621
09:32:2381.7081.8081.70-0.6011618
09:32:2381.7081.8081.70-0.6061617
09:32:2381.7081.8081.70-0.6011611
09:32:2381.7081.8081.70-0.6011610
09:32:2381.7081.8081.70-0.6011609
09:32:2281.7081.8081.70-0.6011608
09:32:2281.7081.8081.70-0.6011607
09:32:2281.7081.8081.70-0.6011606
09:32:2281.7081.8081.70-0.6011605
09:32:2281.7081.8081.70-0.6011604
09:32:2281.7081.8081.70-0.6011603
09:32:2181.7081.8081.70-0.6011602
09:32:2181.7081.8081.70-0.6011601
09:32:2181.7081.8081.70-0.6011600
09:32:2181.7081.8081.70-0.6011599
09:32:2181.7081.8081.70-0.6011598
09:32:2181.7081.8081.70-0.6011597
09:32:2081.7081.8081.70-0.6011596
09:32:2081.7081.8081.70-0.6011595
09:32:2081.7081.8081.70-0.6011594
09:32:1981.7081.8081.70-0.6011593
09:32:1581.8081.9081.80-0.5011592
09:32:1481.8081.9081.80-0.5011591
09:32:1481.8081.9081.80-0.5011590
09:32:1481.8081.9081.80-0.5011589
09:32:0681.8081.9081.80-0.5011588
09:32:0481.8081.9081.80-0.5021587
09:32:0381.8081.9081.80-0.5011585
09:31:5681.8081.9081.90-0.4011584
09:31:5481.8081.9081.80-0.5011583
09:31:4981.8081.9081.80-0.5011582
09:31:4781.8081.9081.80-0.5011581
09:31:2981.8081.9081.80-0.5011580
09:31:1081.8081.9081.80-0.5011579
09:30:3481.7081.9081.70-0.6011578
09:30:2281.7081.9081.70-0.6011577
09:30:1481.7081.9081.60-0.7021576
09:30:1481.7081.9081.70-0.6021574
09:30:1281.6081.8081.80-0.5081572
09:30:0481.6081.8081.60-0.7011564
09:30:0481.6081.7081.70-0.6091563
09:30:0481.6081.7081.70-0.6021554
09:30:0081.5081.6081.60-0.7011552
09:30:0081.6081.7081.60-0.7021551
09:29:5481.5081.7081.50-0.8011549
09:29:5381.5081.6081.60-0.7011548
09:29:5181.5081.6081.60-0.7021547
09:29:5181.5081.6081.60-0.7011545
09:29:4681.6081.7081.60-0.7011544
09:29:4681.6081.7081.60-0.7011543
09:29:4581.6081.7081.60-0.7011542
09:29:4381.6081.7081.60-0.7011541
09:29:4081.6081.7081.60-0.7011540
09:29:3381.7081.8081.70-0.6041539
09:29:3381.7081.8081.70-0.6051535
09:29:3181.8081.9081.80-0.5031530
09:29:3181.8081.9081.80-0.5011527
09:29:2681.8081.9081.80-0.5011526
09:29:2381.8081.9081.80-0.5011525
09:29:2381.8081.9081.80-0.5021524
09:29:1981.8081.9081.80-0.5011522
09:29:1481.9082.0081.90-0.4091521
09:29:1281.9082.0081.90-0.4011512
09:29:0681.8081.9081.90-0.4021511
09:29:0481.9082.0081.90-0.4021509
09:28:5881.9082.0081.90-0.4021507
09:28:5281.9082.0082.00-0.3011505
09:28:4881.9082.0081.90-0.4011504
09:28:3582.0082.1082.00-0.3031503
09:28:3582.0082.1082.00-0.3061500
09:28:3082.0082.1082.00-0.3071494
09:28:3082.0082.1082.00-0.3011487
09:27:4482.0082.2082.20-0.1011486
09:27:3882.1082.2082.10-0.2011485
09:27:2682.1082.2082.10-0.2011484
09:27:2582.1082.2082.20-0.1021483
09:27:0482.1082.2082.20-0.1011481
09:26:4782.0082.1082.10-0.2011480
09:26:4082.0082.2082.30011479
09:26:4082.0082.2082.20-0.1031478
09:26:3582.1082.2082.10-0.2021475
09:26:2282.1082.2082.10-0.2011473
09:26:2182.1082.2082.10-0.2011472
09:26:1582.2082.3082.20-0.1011471
09:26:1582.2082.3082.20-0.1021470
09:26:0082.2082.3082.20-0.1011468
09:25:5182.2082.3082.30031467
09:25:4582.2082.3082.20-0.1011464
09:25:3082.2082.3082.30011463
09:25:1282.1082.3082.30011462
09:25:0882.2082.3082.20-0.1031461
09:25:0882.2082.3082.20-0.1011458
09:25:0082.2082.4082.20-0.1051457
09:24:5882.2082.4082.40+0.1011452
09:24:5182.2082.4082.40+0.1011451
09:24:4882.3082.4082.30011450
09:24:4782.2082.3082.30031449
09:24:4682.3082.4082.300151446
09:24:4282.3082.4082.30011431
09:24:2282.3082.4082.40+0.1011430
09:24:1182.3082.4082.40+0.1021429
09:24:0982.3082.4082.30041427
09:24:0882.3082.4082.30011423
09:24:0382.3082.4082.30011422
09:24:0282.3082.4082.30011421
09:24:0182.3082.4082.40+0.1011420
09:24:0082.3082.4082.40+0.1011419
09:23:5782.3082.4082.30011418
09:23:5482.3082.4082.30011417
09:23:5482.3082.4082.30011416
09:23:4882.3082.4082.30011415
09:23:4582.3082.4082.30011414
09:23:3982.4082.5082.40+0.1041413
09:23:3682.4082.5082.40+0.1011409
09:23:3682.4082.5082.50+0.2011408
09:23:3582.4082.5082.40+0.1011407
09:23:2282.4082.5082.50+0.2011406
09:23:2082.4082.5082.40+0.1011405
09:23:1982.4082.5082.40+0.1011404
09:23:1582.4082.5082.40+0.1011403
09:23:1282.3082.4082.40+0.1021402
09:23:0682.3082.4082.40+0.1021400
09:23:0282.3082.4082.40+0.1011398
09:22:5782.3082.4082.40+0.1021397
09:22:5482.3082.4082.30011395
09:22:4982.2082.3082.30041394
09:22:4582.2082.3082.30061390
09:22:4182.2082.3082.30011384
09:22:3782.2082.3082.20-0.1011383
09:22:3182.2082.3082.20-0.1011382
09:22:2582.2082.3082.20-0.1011381
09:22:1482.2082.5082.50+0.2011380
09:22:1482.2082.3082.30021379
09:22:1282.3082.5082.300191377
09:22:1082.3082.6082.60+0.3041358
09:22:0882.5082.6082.50+0.2011354
09:22:0782.5082.6082.50+0.2011353
09:22:0782.3082.5082.50+0.2041352
09:22:0482.4082.5082.40+0.10181348
09:22:0282.4082.6082.60+0.3021330
09:22:0182.5082.6082.50+0.2011328
09:21:5982.4082.6082.40+0.1011327
09:21:5782.5082.7082.50+0.2011326
09:21:5382.6082.7082.60+0.3011325
09:21:5282.6082.7082.60+0.3011324
09:21:5182.6082.7082.60+0.3011323
09:21:5082.5082.7082.50+0.20201322
09:21:5082.6082.7082.60+0.3021302
09:21:5082.6082.7082.60+0.3011300
09:21:4382.5082.7082.50+0.2011299
09:21:4282.6082.7082.60+0.3011298
09:21:3882.6082.7082.60+0.3021297
09:21:3782.6082.7082.70+0.4011295
09:21:3482.5082.6082.60+0.3011294
09:21:3282.6082.7082.60+0.3011293
09:21:3182.5082.6082.60+0.3011292
09:21:3182.5082.6082.50+0.2031291
09:21:2682.5082.6082.60+0.3021288
09:21:2182.5082.6082.60+0.3011286
09:21:1982.5082.6082.60+0.3011285
09:21:1782.5082.6082.60+0.3011284
09:21:1682.5082.6082.50+0.2011283
09:21:1682.5082.6082.60+0.3011282
09:21:1582.5082.6082.50+0.2021281
09:21:1582.5082.6082.50+0.2011279
09:21:1282.5082.6082.60+0.3051278
09:21:0482.5082.6082.50+0.2011273
09:21:0382.5082.6082.40+0.1041272
09:21:0382.5082.6082.50+0.2011268
09:21:0282.4082.5082.50+0.2021267
09:20:5982.4082.5082.50+0.20101265
09:20:5782.4082.5082.50+0.2011255
09:20:5582.4082.5082.40+0.1041254
09:20:5582.4082.5082.50+0.2011250
09:20:5582.4082.5082.50+0.2031249
09:20:5082.4082.5082.50+0.2011246
09:20:4782.4082.5082.50+0.2011245
09:20:4682.4082.5082.40+0.1021244
09:20:3882.3082.4082.40+0.1061242
09:20:2182.3082.4082.30031236
09:20:1082.2082.4082.20-0.1011233
09:20:0982.2082.3082.30081232
09:20:0882.2082.3082.30011224
09:20:0782.2082.3082.300201223
09:20:0582.2082.3082.30011203
09:19:5782.2082.3082.20-0.1011202
09:19:5782.2082.3082.20-0.1011201
09:19:5582.2082.3082.20-0.1011200
09:19:5482.2082.3082.20-0.1041199
09:19:5282.2082.3082.20-0.1061195
09:19:4882.2082.3082.20-0.1011189
09:19:4682.2082.3082.20-0.1011188
09:19:4582.2082.3082.20-0.1011187
09:19:4482.2082.3082.20-0.1011186
09:19:4182.2082.3082.20-0.1011185
09:19:3982.2082.3082.20-0.1011184
09:19:3582.2082.3082.20-0.1011183
09:19:3582.1082.2082.20-0.10161182
09:19:3382.1082.2082.10-0.2011166
09:19:2982.1082.2082.10-0.2031165
09:19:2882.1082.2082.10-0.2011162
09:19:2482.1082.2082.20-0.1031161
09:19:2182.1082.2082.10-0.2011158
09:19:1682.1082.2082.20-0.1011157
09:19:1582.1082.2082.10-0.2011156
09:19:1482.1082.2082.20-0.1011155
09:19:0982.1082.2082.20-0.1011154
09:19:0982.1082.2082.10-0.2011153
09:19:0782.1082.2082.20-0.1011152
09:19:0782.1082.2082.20-0.1011151
09:19:0782.1082.2082.20-0.1011150
09:19:0782.1082.2082.20-0.1011149
09:19:0482.1082.2082.20-0.1011148
09:19:0382.2082.3082.20-0.1041147
09:19:0282.2082.3082.30011143
09:19:0082.2082.3082.30011142
09:18:5882.2082.3082.30011141
09:18:5682.1082.2082.20-0.1011140
09:18:5382.1082.2082.20-0.1011139
09:18:5382.1082.2082.20-0.1011138
09:18:5182.0082.2082.00-0.3011137
09:18:5182.0082.2082.20-0.1011136
09:18:4682.0082.1082.20-0.1041135
09:18:4682.0082.1082.10-0.2011131
09:18:4582.0082.1082.00-0.3011130
09:18:3782.0082.2082.00-0.3011129
09:18:3582.0082.2082.20-0.1011128
09:18:3482.0082.1082.10-0.2011127
09:18:2781.9082.1082.10-0.2011126
09:18:2481.9082.1082.10-0.2011125
09:18:1581.8081.9081.90-0.4011124
09:18:1481.8082.1082.10-0.2011123
09:18:1481.8082.0082.00-0.30611122
09:18:1481.8081.9081.90-0.40101061
09:18:1481.8081.9081.90-0.4051051
09:18:1381.7081.8081.80-0.5011046
09:18:1381.7081.8081.80-0.5011045
09:18:0481.7081.9081.70-0.6011044
09:17:5881.6081.7081.70-0.6051043
09:17:5881.6081.7081.60-0.7011038
09:17:5581.6081.9081.60-0.7011037
09:17:5481.6081.9081.90-0.4051036
09:17:5381.6081.8081.80-0.5091031
09:17:5381.5081.6081.60-0.7051022
09:17:5281.5081.7081.70-0.6021017
09:17:5281.5081.7081.70-0.6071015
09:17:3981.5081.6081.60-0.7011008
09:17:3681.6081.7081.50-0.8021007
09:17:3681.6081.7081.60-0.7011005
09:17:2981.5081.6081.60-0.7011004
09:17:2581.5081.6081.60-0.7021003
09:17:2181.5081.6081.50-0.8011001
09:16:5581.6081.7081.60-0.7071000
09:16:4481.6081.7081.60-0.704993
09:16:4381.6081.7081.70-0.601989
09:16:4081.6081.7081.70-0.601988
09:16:3781.6081.7081.70-0.601987
09:16:2881.6081.7081.70-0.602986
09:16:2581.6081.7081.60-0.702984
09:16:2281.6081.7081.70-0.601982
09:16:2181.7081.8081.70-0.604981
09:16:1881.7081.8081.80-0.501977
09:16:1681.7081.8081.80-0.503976
09:16:1681.7081.8081.80-0.502973
09:16:1481.7081.8081.70-0.601971
09:16:1381.7081.8081.80-0.501970
09:16:1081.7081.8081.80-0.501969
09:16:0581.7081.8081.70-0.601968
09:16:0581.7081.8081.70-0.601967
09:15:5981.6081.7081.70-0.601966
09:15:5581.6081.8081.80-0.502965
09:15:5381.6081.7081.70-0.601963
09:15:5381.6081.7081.70-0.601962
09:15:4481.5081.8081.80-0.5012961
09:15:3781.4081.7081.70-0.601949
09:15:3681.3081.7081.70-0.601948
09:15:3681.3081.7081.70-0.601947
09:15:3681.3081.5081.50-0.801946
09:15:3281.3081.4081.40-0.901945
09:15:3181.3081.5081.50-0.801944
09:15:3081.3081.5081.30-1.001943
09:15:2881.3081.6081.60-0.703942
09:15:2881.2081.6081.60-0.701939
09:15:2881.2081.5081.50-0.803938
09:15:2881.2081.5081.50-0.8022935
09:15:2181.1081.5081.50-0.801913
09:15:1881.1081.4081.40-0.907912
09:15:1581.1081.3081.30-1.002905
09:15:1381.1081.3081.30-1.001903
09:15:1181.1081.2081.20-1.108902
09:15:1181.1081.2081.20-1.1011894
09:15:1181.0081.1081.10-1.203883
09:15:0981.0081.1081.10-1.201880
09:15:0381.1081.2081.10-1.201879
09:15:0381.1081.2081.10-1.205878
09:15:0281.1081.2081.10-1.201873
09:15:0081.1081.2081.10-1.201872
09:14:4881.1081.2081.10-1.203871
09:14:4181.1081.2081.20-1.101868
09:14:4081.1081.2081.20-1.102867
09:14:3281.1081.2081.10-1.203865
09:14:3181.1081.2081.10-1.201862
09:14:2181.1081.2081.20-1.101861
09:14:0781.1081.2081.20-1.101860
09:14:0581.1081.2081.20-1.102859
09:13:5681.1081.2081.10-1.204857
09:13:5681.1081.2081.10-1.201853
09:13:4581.1081.2081.10-1.201852
09:13:3781.1081.2081.10-1.2010851
09:13:3781.1081.2081.10-1.205841
09:13:2481.1081.2081.10-1.201836
09:12:5381.1081.2081.10-1.201835
09:12:4381.0081.1081.10-1.201834
09:12:4281.0081.1081.10-1.201833
09:12:2981.0081.1081.20-1.101832
09:12:2981.0081.1081.10-1.201831
09:12:1581.0081.1081.00-1.305830
09:12:1581.1081.2081.10-1.201825
09:11:5381.1081.2081.20-1.101824
09:11:4581.1081.2081.20-1.101823
09:11:4080.9081.2080.90-1.402822
09:11:4081.0081.2081.00-1.302820
09:11:3981.0081.2081.00-1.301818
09:11:3681.0081.1081.10-1.205817
09:11:2480.7080.9080.90-1.401812
09:11:2480.7081.0081.00-1.303811
09:11:2480.7080.9080.90-1.4018808
09:10:5480.7080.9080.90-1.401790
09:10:5480.7080.9080.70-1.601789
09:10:4880.7080.9080.70-1.601788
09:10:4680.7080.8080.80-1.503787
09:10:4580.7080.8080.80-1.502784
09:10:4580.7080.8080.70-1.601782
09:10:4180.7080.8080.80-1.501781
09:10:3780.7080.8080.70-1.602780
09:10:3580.7080.8080.80-1.501778
09:10:3380.7080.8080.70-1.605777
09:10:3180.7080.8080.70-1.601772
09:10:2880.7080.8080.70-1.6010771
09:10:1880.7080.8080.70-1.601761
09:10:1880.7080.8080.70-1.602760
09:10:1580.7080.8080.70-1.603758
09:10:0880.7080.8080.70-1.601755
09:10:0480.7080.9080.70-1.601754
09:10:0280.7080.9080.70-1.601753
09:09:5880.7080.9080.70-1.601752
09:09:5880.7080.9080.70-1.601751
09:09:5780.7080.9080.70-1.601750
09:09:5480.7080.8080.90-1.401749
09:09:5480.7080.8080.80-1.502748
09:09:5480.7080.8080.80-1.501746
09:09:5480.7080.8080.70-1.602745
09:09:5180.7080.8080.70-1.601743
09:09:4380.8081.0080.80-1.509742
09:09:4380.8081.0080.80-1.5022733
09:09:4380.8081.0080.80-1.501711
09:09:4380.8081.0080.80-1.502710
09:09:4280.8081.0080.80-1.508708
09:09:4180.8081.0081.00-1.301700
09:09:4180.9081.0080.90-1.403699
09:09:4180.9081.0080.90-1.405696
09:09:4080.9081.0081.00-1.301691
09:09:4080.9081.0080.90-1.401690
09:09:3980.9081.0080.90-1.401689
09:09:3180.9081.0081.00-1.301688
09:09:3180.9081.0080.90-1.405687
09:09:3080.9081.1080.90-1.401682
09:09:2381.0081.1081.00-1.301681
09:09:2381.0081.1081.00-1.3030680
09:09:2081.0081.1081.00-1.301650
09:09:1881.0081.1081.00-1.301649
09:09:1481.0081.1081.00-1.301648
09:09:1281.0081.1081.10-1.201647
09:09:1081.0081.1081.10-1.201646
09:08:5781.1081.2081.10-1.201645
09:08:5681.1081.2081.10-1.201644
09:08:4581.1081.2081.10-1.2014643
09:08:4581.1081.2081.10-1.205629
09:08:4281.1081.2081.10-1.201624
09:08:2081.1081.3081.10-1.204623
09:08:1981.1081.2081.20-1.104619
09:08:1481.1081.2081.10-1.201615
09:08:0781.1081.2081.20-1.101614
09:08:0381.1081.2081.10-1.202613
09:07:5481.1081.2081.20-1.101611
09:07:4281.1081.2081.20-1.101610
09:07:4181.1081.2081.10-1.201609
09:07:3681.1081.2081.20-1.102608
09:07:2381.1081.2081.10-1.201606
09:07:2181.1081.2081.20-1.102605
09:07:1381.1081.3081.10-1.201603
09:07:1381.1081.2081.20-1.104602
09:07:1381.1081.2081.20-1.102598
09:07:0881.1081.2081.20-1.101596
09:07:0281.0081.1081.10-1.201595
09:06:5481.0081.2081.20-1.101594
09:06:5281.1081.2081.10-1.201593
09:06:5081.1081.2081.10-1.203592
09:06:5081.1081.2081.10-1.203589
09:06:4881.1081.2081.10-1.2010586
09:06:4781.1081.2081.20-1.101576
09:06:4281.1081.2081.20-1.102575
09:06:4081.1081.2081.10-1.202573
09:06:3681.1081.2081.10-1.201571
09:06:3681.1081.2081.10-1.201570
09:06:2881.1081.2081.10-1.201569
09:06:2581.2081.3081.20-1.103568
09:06:0481.2081.4081.20-1.109565
09:06:0381.2081.4081.20-1.103556
09:06:0281.2081.4081.20-1.101553
09:05:5781.2081.4081.40-0.901552
09:05:5581.2081.4081.20-1.102551
09:05:5381.3081.4081.30-1.001549
09:05:3981.3081.5081.30-1.008548
09:05:3581.3081.4081.40-0.907540
09:05:3081.2081.4081.20-1.101533
09:05:2981.3081.4081.30-1.001532
09:05:2281.2081.4081.20-1.101531
09:05:2181.2081.3081.30-1.001530
09:05:1981.2081.3081.20-1.103529
09:05:1981.2081.3081.30-1.001526
09:05:1681.2081.3081.30-1.003525
09:05:1581.2081.3081.20-1.101522
09:05:1281.2081.3081.20-1.101521
09:05:0681.2081.3081.20-1.102520
09:05:0481.2081.3081.20-1.102518
09:04:5381.1081.2081.20-1.101516
09:04:5381.1081.2081.20-1.101515
09:04:5081.1081.2081.20-1.101514
09:04:5081.1081.2081.20-1.101513
09:04:4781.2081.3081.20-1.105512
09:04:4581.2081.3081.30-1.001507
09:04:4281.2081.3081.30-1.001506
09:04:2681.1081.4081.40-0.901505
09:04:1581.1081.4081.40-0.901504
09:04:1081.0081.4081.00-1.301503
09:04:1081.0081.4081.40-0.901502
09:04:1081.0081.4081.00-1.301501
09:04:0981.0081.1081.10-1.201500
09:04:0781.0081.1081.10-1.201499
09:04:0781.0081.1081.10-1.201498
09:04:0481.0081.4081.40-0.901497
09:04:0381.1081.5081.10-1.203496
09:04:0181.1081.5081.50-0.801493
09:03:5981.1081.5081.10-1.205492
09:03:5881.1081.4081.40-0.901487
09:03:5781.1081.5081.50-0.801486
09:03:5181.1081.5081.50-0.801485
09:03:4981.1081.4081.50-0.803484
09:03:4981.1081.4081.40-0.902481
09:03:4781.1081.5081.50-0.803479
09:03:4781.1081.5081.50-0.801476
09:03:4681.1081.5081.10-1.202475
09:03:4281.4081.5081.40-0.901473
09:03:4181.4081.5081.40-0.901472
09:03:4181.4081.5081.40-0.902471
09:03:4181.4081.5081.40-0.902469
09:03:4181.4081.5081.40-0.901467
09:03:4181.1081.4081.40-0.901466
09:03:3881.1081.4081.40-0.901465
09:03:3581.3081.5081.30-1.001464
09:03:3581.0081.4081.40-0.901463
09:03:3481.0081.3081.30-1.001462
09:03:3281.0081.3081.00-1.301461
09:03:3181.0081.2081.20-1.101460
09:03:2980.9081.0081.00-1.3022459
09:03:2980.9081.0081.00-1.303437
09:03:2980.8081.0081.00-1.301434
09:03:2680.9081.0080.90-1.402433
09:03:2380.9081.0081.00-1.301431
09:03:1480.7081.0081.00-1.304430
09:03:1280.9081.0080.90-1.401426
09:03:1180.7080.8080.80-1.501425
09:03:0980.7080.9080.90-1.408424
09:03:0880.7080.9080.90-1.401416
09:03:0780.7080.9080.90-1.401415
09:03:0380.7080.9080.70-1.601414
09:03:0280.6080.7080.70-1.601413
09:02:5980.6080.7080.70-1.601412
09:02:5880.6080.9080.90-1.401411
09:02:5580.6080.9080.60-1.701410
09:02:5580.6080.7080.70-1.601409
09:02:5280.6080.8080.80-1.501408
09:02:5180.6080.8080.80-1.5051407
09:02:5180.6080.7080.70-1.602356
09:02:5180.6080.7080.70-1.601354
09:02:5180.6080.7080.70-1.601353
09:02:5180.6080.7080.70-1.601352
09:02:5180.6080.7080.70-1.601351
09:02:5180.6080.7080.70-1.601350
09:02:5080.6080.7080.70-1.601349
09:02:4980.6080.7080.60-1.701348
09:02:4780.7080.8080.70-1.604347
09:02:4580.7080.8080.70-1.603343
09:02:4480.7080.8080.80-1.501340
09:02:3780.7080.8080.70-1.601339
09:02:3680.7080.8080.80-1.501338
09:02:3580.7080.8080.80-1.501337
09:02:3480.7080.8080.70-1.601336
09:02:3280.7080.8080.70-1.601335
09:02:3280.7080.8080.80-1.501334
09:02:2980.7080.8080.80-1.501333
09:02:2980.7080.8080.70-1.601332
09:02:2880.7080.8080.70-1.603331
09:02:2780.7080.8080.70-1.601328
09:02:2280.6080.8080.60-1.701327
09:02:1980.6080.7080.70-1.605326
09:02:1880.7080.8080.70-1.605321
09:02:1880.7080.8080.80-1.501316
09:02:1680.7080.8080.70-1.601315
09:02:0680.7080.8080.70-1.601314
09:02:0580.6080.7080.70-1.609313
09:02:0080.4080.5080.50-1.801304
09:02:0080.4080.5080.50-1.801303
09:02:0080.4080.5080.50-1.801302
09:01:5980.5080.7080.50-1.802301
09:01:5880.6080.7080.50-1.804299
09:01:5880.6080.7080.60-1.701295
09:01:5880.5080.6080.60-1.703294
09:01:5680.5080.6080.50-1.801291
09:01:5480.5080.6080.60-1.701290
09:01:5480.5080.6080.60-1.705289
09:01:5380.5080.6080.60-1.701284
09:01:5380.5080.6080.60-1.701283
09:01:5280.5080.6080.60-1.701282
09:01:5280.5080.6080.50-1.8010281
09:01:5280.5080.6080.50-1.802271
09:01:5280.5080.6080.60-1.701269
09:01:5180.5080.6080.50-1.801268
09:01:4880.5080.6080.60-1.701267
09:01:4780.5080.6080.60-1.702266
09:01:4680.5080.6080.60-1.701264
09:01:4580.5080.6080.60-1.701263
09:01:4580.5080.6080.60-1.701262
09:01:4380.5080.6080.60-1.701261
09:01:3980.5080.6080.60-1.701260
09:01:3980.5080.6080.60-1.701259
09:01:3680.5080.6080.60-1.701258
09:01:3680.5080.6080.60-1.705257
09:01:3580.5080.6080.60-1.701252
09:01:3480.5080.6080.50-1.801251
09:01:3480.5080.6080.60-1.701250
09:01:3280.5080.6080.60-1.701249
09:01:2980.5080.7080.70-1.602248
09:01:2680.5080.7080.70-1.601246
09:01:2580.5080.7080.50-1.801245
09:01:2580.5080.7080.70-1.601244
09:01:2280.5080.7080.50-1.801243
09:01:2180.6080.7080.60-1.701242
09:01:1680.5080.7080.50-1.802241
09:01:1380.4080.5080.50-1.801239
09:01:1280.4080.6080.60-1.701238
09:01:1280.4080.5080.50-1.803237
09:01:1280.4080.5080.50-1.805234
09:01:1080.4080.5080.50-1.802229
09:01:1080.4080.5080.50-1.801227
09:01:0880.4080.5080.50-1.801226
09:01:0880.4080.5080.20-2.101225
09:01:0880.4080.5080.30-2.007224
09:01:0880.4080.5080.40-1.902217
09:01:0480.4080.5080.50-1.801215
09:01:0180.4080.5080.30-2.001214
09:01:0180.4080.5080.40-1.901213
09:01:0080.3080.4080.40-1.901212
09:00:5780.4080.5080.40-1.901211
09:00:5480.3080.4080.40-1.901210
09:00:5380.3080.4080.40-1.901209
09:00:5380.3080.4080.30-2.002208
09:00:5180.3080.4080.40-1.905206
09:00:4980.3080.4080.30-2.001201
09:00:4980.3080.4080.40-1.901200
09:00:4880.3080.4080.30-2.002199
09:00:4580.3080.4080.30-2.001197
09:00:4280.1080.3080.30-2.001196
09:00:4280.1080.3080.10-2.201195
09:00:4180.1080.3080.10-2.204194
09:00:4180.1080.3080.30-2.001190
09:00:4080.2080.3080.20-2.101189
09:00:3480.1080.4080.10-2.201188
09:00:2780.1080.5080.10-2.201187
09:00:2580.0080.5080.00-2.302186
09:00:2580.1080.5080.10-2.201184
09:00:2380.0080.5080.00-2.304183
09:00:2280.2080.5080.20-2.103179
09:00:2180.0080.5080.00-2.301176
09:00:1480.0080.5080.00-2.301175
09:00:1480.0080.5080.00-2.304174
09:00:1380.0080.5080.00-2.301170
09:00:13----80.00-2.30169169
 
加密貨幣
比特幣BTC 47631.82 1,443.37 3.12%
以太幣ETH 1522.55 62.58 4.29%
瑞波幣XRP 0.432116 -0.01 -1.30%
比特幣現金BCH 483.94 0.19 0.04%
萊特幣LTC 170.61 -1.49 -0.87%
卡達幣ADA 1.27 -0.05 -4.14%
波場幣TRX 0.046557 0.00 -0.11%
恆星幣XLM 0.416272 -0.03 -5.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。