志 聖  (2467) 電子零組件業 上市

44.35 ▲+1.60 +3.74% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 158 44.30 1 44.35 4 42.80 44.50 42.80 42.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.3044.3544.35+1.601158
13:30:0044.3044.3544.35+1.6025157
13:24:5344.0044.2544.50+1.759132
13:24:5344.0044.2544.40+1.655123
13:24:5344.0044.2544.25+1.502118
13:24:3944.3044.4044.30+1.551116
13:24:3944.0044.2544.30+1.551115
13:24:3944.0044.2544.25+1.502114
13:24:1844.0044.1544.20+1.451112
13:24:1844.0044.1544.15+1.401111
13:24:0344.0044.2544.25+1.502110
13:23:4644.2544.3044.25+1.501108
13:23:4644.0044.2544.25+1.502107
13:23:3444.0044.0544.05+1.301105
13:23:3144.2544.3044.25+1.501104
13:23:3144.0044.2544.25+1.501103
13:23:1543.9044.0044.00+1.253102
13:22:5944.0044.1044.00+1.25199
13:22:5543.9044.0044.00+1.25398
13:22:3943.8043.9043.90+1.15895
13:22:2543.8543.9043.85+1.10187
13:22:1843.8543.9043.85+1.10186
13:22:1243.8043.8543.85+1.10185
13:21:5743.7543.8043.80+1.05184
13:21:4343.6543.7543.75+1.00183
13:20:2443.6543.7043.70+0.95182
13:19:3043.6543.7043.70+0.95181
13:17:1443.6043.7543.75+1.00180
13:17:0943.7043.7543.70+0.95279
13:14:1743.5543.7043.70+0.95177
13:14:0943.5543.7043.70+0.95176
13:10:5943.5543.8043.80+1.05175
13:10:1943.8043.9043.80+1.05174
13:10:1943.5543.8043.80+1.05273
13:10:0343.7543.8043.75+1.00171
13:10:0343.5543.7543.75+1.00170
13:09:3743.5043.5543.55+0.80269
13:09:1743.5543.7043.55+0.80167
13:09:1443.5043.5543.55+0.80166
13:09:0043.5043.5543.55+0.80165
13:09:0043.4043.5043.50+0.75664
13:08:3543.4043.5043.50+0.75158
13:08:3543.2043.4043.40+0.65657
13:07:5443.2043.4543.45+0.70151
13:05:2743.2043.4543.45+0.70150
13:05:2743.2043.3543.35+0.60249
13:04:4443.2043.3543.35+0.60147
12:57:3743.2043.3043.30+0.55246
12:54:2443.2043.3543.35+0.60144
12:34:1143.2043.3543.35+0.60143
12:34:0443.2043.3543.35+0.60142
12:33:2743.2043.3543.20+0.45141
12:21:3743.1543.3543.35+0.60140
12:19:5443.1543.3543.15+0.40139
12:06:1343.1043.3043.30+0.55138
11:57:3243.1043.3543.35+0.60137
11:57:0343.1043.3543.35+0.60136
11:32:4443.1043.3543.35+0.60135
11:32:4443.1043.3543.35+0.60134
11:25:2343.1043.3543.35+0.60133
11:25:2343.3043.3543.30+0.55532
11:25:2343.1043.2543.30+0.55427
11:25:2343.1043.2543.25+0.50123
11:13:5243.2043.2543.30+0.55222
11:13:5243.2043.2543.25+0.50220
11:13:4743.1043.2043.20+0.45118
11:13:4143.0043.1043.10+0.35117
11:13:4143.0043.1043.10+0.35116
11:04:0443.0043.1543.15+0.40115
10:37:0643.0043.0543.05+0.30114
10:36:5243.0043.0543.00+0.25113
10:35:3643.0043.1043.00+0.25112
10:24:5342.9043.2042.90+0.15211
10:13:3542.8543.2542.85+0.1029
10:04:1242.8543.0043.00+0.2527
10:01:1742.9543.0042.95+0.2015
10:01:1742.9043.0042.90+0.1524
09:45:4442.9043.0542.90+0.1512
09:19:3142.8043.3542.80+0.0511
 
加密貨幣
比特幣BTC 29586.80 -68.79 -0.23%
以太幣ETH 1956.87 -22.11 -1.12%
瑞波幣XRP 0.403618 -0.01 -1.25%
比特幣現金BCH 191.54 -4.26 -2.18%
萊特幣LTC 68.51 -1.81 -2.58%
卡達幣ADA 0.511844 -0.01 -1.80%
波場幣TRX 0.083834 0.00 4.00%
恆星幣XLM 0.130045 0.00 -2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。