志 聖  (2467) 電子零組件業 上市

50.70 -- -- 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 224 50.70 13 50.80 12 50.70 50.80 50.20 50.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.7050.8050.7007224
13:24:4650.7050.8050.7001217
13:23:3150.7050.8050.7001216
13:20:5350.7050.8050.7001215
13:16:1250.7050.8050.7002214
13:15:1650.7050.8050.7002212
13:13:4350.7050.8050.7002210
13:09:4950.7050.8050.7001208
13:09:4450.7050.8050.7001207
13:09:4250.7050.8050.7001206
13:03:0350.7050.8050.7005205
13:01:3750.7050.8050.70010200
12:58:1850.8050.9050.80+0.1017190
12:57:5950.8050.9050.80+0.101173
12:57:0750.8050.9050.80+0.102172
12:56:2350.7050.8050.80+0.105170
12:55:0850.7050.8050.80+0.1015165
12:51:3550.8050.9050.80+0.103150
12:48:3050.8050.9050.80+0.101147
12:48:3050.7050.8050.80+0.101146
12:40:0350.8050.9050.80+0.101145
12:32:4150.7050.8050.80+0.101144
12:29:3850.7050.8050.80+0.101143
12:29:3850.7050.8050.80+0.1016142
12:28:2750.6050.7050.7007126
12:26:4950.5050.6050.60-0.105119
12:03:4450.6050.7050.60-0.101114
12:01:3250.5050.6050.70014113
12:01:3250.5050.6050.60-0.10299
12:00:3350.5050.6050.60-0.10297
11:48:0750.5050.6050.60-0.10195
11:41:5650.6050.7050.60-0.10194
11:41:5150.6050.7050.60-0.10193
11:41:5150.5050.6050.60-0.10492
11:34:5550.4050.5050.60-0.10588
11:34:5550.4050.5050.50-0.20583
11:19:3350.5050.6050.50-0.20178
11:12:2150.4050.5050.50-0.201077
11:12:0750.3050.4050.40-0.30267
11:07:4250.4050.5050.40-0.30565
11:07:4250.4050.5050.40-0.30960
10:55:2150.4050.5050.50-0.20351
10:43:4750.4050.5050.40-0.30148
10:43:2250.4050.5050.40-0.30147
10:39:1550.4050.5050.40-0.30146
10:37:4450.4050.5050.40-0.30145
10:37:1050.4050.5050.40-0.30144
10:32:4050.4050.5050.40-0.30143
10:19:2850.6050.7050.60-0.10142
10:16:0750.4050.6050.60-0.10341
10:15:4750.4050.6050.40-0.30138
10:15:4650.4050.5050.50-0.201137
10:15:2150.3050.4050.40-0.30426
10:14:4450.3050.4050.40-0.30122
10:11:3350.4050.5050.40-0.30121
09:48:2850.3050.4050.40-0.30120
09:33:0150.3050.4050.40-0.30119
09:31:0850.3050.4050.30-0.40118
09:28:5450.3050.4050.30-0.40117
09:21:1050.3050.6050.30-0.40316
09:15:0750.3050.6050.20-0.50113
09:15:0750.3050.6050.30-0.40212
09:10:0050.2050.3050.20-0.50110
09:08:4550.3050.6050.30-0.4019
09:07:3850.2050.3050.30-0.4028
09:04:5450.3050.6050.30-0.4016
09:04:3650.4050.6050.40-0.3025
09:03:5750.5050.6050.50-0.2013
09:02:1450.6050.7050.60-0.1012
09:00:13----50.70011
 
加密貨幣
比特幣BTC 49086.74 -282.11 -0.57%
以太幣ETH 4176.39 -21.93 -0.52%
瑞波幣XRP 0.794959 -0.01 -1.32%
比特幣現金BCH 452.38 -1.11 -0.24%
萊特幣LTC 151.75 -4.66 -2.98%
卡達幣ADA 1.34 -0.04 -2.77%
波場幣TRX 0.084329 0.00 0.00%
恆星幣XLM 0.271296 -0.01 -3.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。