良得電  (2462) 電子零組件業 上市

28.15 ▼-0.35 -1.23% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 261 28.15 1 28.20 2 28.50 28.60 27.90 28.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.1528.2028.15-0.355261
13:23:0428.0028.2028.00-0.502256
13:22:5428.0028.1528.00-0.501254
13:20:1228.0528.2028.05-0.452253
13:17:2328.0528.1528.05-0.452251
13:14:0528.1528.2028.15-0.352249
13:14:0528.1528.2028.15-0.351247
13:05:2328.0028.1528.15-0.351246
13:02:5528.1528.3028.15-0.351245
13:02:5528.1528.3028.15-0.352244
13:01:3128.0028.1528.15-0.351242
12:56:4428.1528.3527.90-0.6014241
12:56:4428.1528.3527.95-0.5517227
12:56:4428.1528.3528.00-0.5019210
12:56:4428.1528.3528.05-0.455191
12:56:4428.1528.3528.15-0.3515186
12:53:4828.2028.3528.20-0.301171
12:52:3728.2028.2528.25-0.252170
12:43:4528.2028.2528.25-0.251168
12:43:2628.2028.2528.25-0.251167
12:30:5628.1528.2528.25-0.251166
12:21:1228.2028.2528.20-0.302165
12:21:1228.2028.2528.20-0.301163
12:18:4428.2028.2528.20-0.302162
12:12:0028.2028.2528.20-0.301160
12:06:4228.2528.3028.25-0.252159
12:05:0528.2528.3028.25-0.251157
11:46:2628.3028.4528.30-0.204156
11:36:3128.2528.3528.5002152
11:36:3128.2528.3528.45-0.052150
11:36:3128.2528.3528.40-0.105148
11:36:3128.2528.3528.35-0.151143
11:35:4528.3028.3528.30-0.201142
11:34:3028.2528.3528.35-0.151141
11:29:1628.3028.4028.30-0.201140
11:21:3428.3028.4028.30-0.201139
11:07:0728.2528.4028.40-0.102138
10:54:1128.2028.3528.20-0.303136
10:47:4028.2028.3528.00-0.502133
10:47:4028.2028.3528.05-0.452131
10:47:4028.2028.3528.10-0.402129
10:47:4028.2028.3528.15-0.353127
10:47:4028.2028.3528.20-0.301124
10:45:4028.2528.4528.20-0.3011123
10:45:4028.2528.4528.25-0.256112
10:40:0528.3528.5028.35-0.152106
10:28:0528.3528.4028.5002104
10:28:0528.3528.4028.45-0.051102
10:28:0528.3528.4028.40-0.107101
10:27:1928.2528.3528.35-0.15294
10:27:0828.3028.3528.30-0.20392
10:20:4828.2528.3528.25-0.25189
10:20:4128.2528.3028.30-0.20188
10:13:3228.3028.4028.20-0.301787
10:13:3228.3028.4028.25-0.25670
10:13:3228.3028.4028.30-0.201364
10:09:0928.3528.4028.35-0.15251
10:03:5828.3528.4028.40-0.10149
10:01:4428.3528.4028.35-0.15248
09:57:4028.3528.4028.35-0.15146
09:53:0528.3528.4028.35-0.15245
09:51:4828.3528.4028.35-0.15143
09:44:0028.3528.4028.35-0.15142
09:41:1828.3528.4028.40-0.10141
09:37:5228.3528.4028.40-0.10140
09:37:3228.3528.4028.40-0.10139
09:33:2128.3528.4028.40-0.10238
09:32:0328.3528.4028.40-0.10136
09:19:2028.3528.4528.35-0.15135
09:19:0628.3528.4028.40-0.10234
09:17:4728.4028.4528.40-0.10132
09:14:0928.4028.4528.40-0.10231
09:14:0928.4528.5528.45-0.05429
09:10:3128.4028.4528.45-0.05125
09:07:4928.5028.6028.45-0.05124
09:07:4928.5028.6028.500123
09:07:4328.5528.6028.55+0.05122
09:07:2028.5528.6028.60+0.10221
09:07:2028.5528.6028.60+0.10119
09:05:4228.4028.5028.500218
09:03:3528.2528.3028.30-0.20116
09:03:1228.2528.5028.25-0.25115
09:02:1828.2528.5028.25-0.25114
09:01:5328.2528.5028.20-0.30413
09:01:5328.2528.5028.25-0.2519
09:00:0328.2528.5028.25-0.2558
09:00:03----28.50033
 
加密貨幣
比特幣BTC 41562.51 -1,551.37 -3.60%
以太幣ETH 3131.50 -219.42 -6.55%
瑞波幣XRP 0.742126 -0.04 -4.73%
比特幣現金BCH 376.99 -11.72 -3.02%
萊特幣LTC 140.25 -6.28 -4.29%
卡達幣ADA 1.48 0.07 5.17%
波場幣TRX 0.068181 0.00 -2.42%
恆星幣XLM 0.250362 -0.01 -3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。